History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 40,631 +0 0.00% 513,982
2025-10-13 2025-10-09 12.790 40,631 +0 0.00% 519,670
2025-10-10 2025-10-08 12.220 40,631 +0 0.00% 496,511
2025-10-09 2025-10-06 12.230 40,631 +0 0.00% 496,917
2025-10-08 2025-10-03 12.140 40,631 +0 0.00% 493,260
2025-10-06 2025-10-02 12.210 40,631 +0 0.00% 496,105
2025-10-03 2025-09-30 12.100 40,631 +0 0.00% 491,635
2025-10-02 2025-09-29 11.820 40,631 -7,400 0.00% 480,258
2025-09-29 2025-09-25 11.700 48,031 -1 0.00% 561,963
2025-09-24 2025-09-22 11.920 48,032 +2 0.00% 572,541
2025-09-19 2025-09-17 12.150 48,030 -3,200 0.00% 583,564
2025-09-17 2025-09-15 12.240 51,230 +1 0.00% 627,055
2025-09-15 2025-09-11 12.320 51,229 +1 0.00% 631,141
2025-09-12 2025-09-10 12.340 51,228 +1 0.00% 632,154
2025-09-10 2025-09-08 12.170 51,227 +1 0.00% 623,433
2025-09-09 2025-09-05 12.040 51,226 -200 0.00% 616,761
2025-09-08 2025-09-04 12.040 51,426 +137 0.00% 619,169
2025-09-05 2025-09-03 12.150 51,289 +85 0.00% 623,161
2025-09-03 2025-09-01 13.029 51,204 +1,569 0.00% 667,145
2025-08-25 2025-08-21 13.947 49,635 -1 0.00% 692,274
2025-08-20 2025-08-18 12.596 49,636 -1 0.00% 625,210
2025-08-19 2025-08-15 12.988 49,637 +1,357 0.00% 644,680
2025-08-18 2025-08-14 13.194 48,280 +3 0.00% 637,017
2025-08-11 2025-08-07 13.225 48,277 -970 0.00% 638,472
2025-08-07 2025-08-05 12.802 49,247 +30 0.00% 630,471
2025-07-31 2025-07-29 12.916 49,217 +115 0.00% 635,671
2025-07-02 2025-06-27 12.874 49,102 -8 0.00% 632,160
2025-06-26 2025-06-24 12.462 49,110 -1 0.00% 611,998
2025-06-17 2025-06-13 11.719 49,111 +1 0.00% 575,533
2025-06-02 2025-05-29 11.533 49,110 -1 0.00% 566,402
2025-05-30 2025-05-28 11.554 49,111 +1 0.00% 567,427
2025-05-29 2025-05-27 11.554 49,110 -18 0.00% 567,416
2025-05-27 2025-05-23 11.636 49,128 -117 0.00% 571,678
2025-05-23 2025-05-21 11.740 49,245 +134 0.00% 578,120
2025-05-16 2025-05-14 11.678 49,111 +4 0.00% 573,507
2025-05-15 2025-05-13 11.616 49,107 -2,133 0.00% 570,420
2025-05-09 2025-05-07 11.368 51,240 -3 0.00% 582,511
2025-04-14 2025-04-10 10.687 51,243 +3 0.00% 547,656
2025-03-31 2025-03-27 12.111 51,240 +1 0.00% 620,570
2025-03-24 2025-03-20 12.503 51,239 -137 0.00% 640,644
2025-03-17 2025-03-13 12.276 51,376 -2,908 0.00% 630,697
2025-03-14 2025-03-12 12.173 54,284 -2 0.00% 660,796
2025-03-13 2025-03-11 12.235 54,286 -19,388 0.00% 664,180
2025-03-12 2025-03-10 12.359 73,674 -969 0.00% 910,509
2025-03-11 2025-03-07 12.090 74,643 -74 0.00% 902,464
2025-03-07 2025-03-05 11.967 74,717 +6 0.00% 894,109
2025-03-06 2025-03-04 12.496 74,711 +2 0.00% 933,555
2025-03-05 2025-03-03 12.453 74,709 +2,422 0.00% 930,344
2025-03-04 2025-02-28 12.197 72,287 +146 0.00% 881,686
2025-02-28 2025-02-26 12.133 72,141 +1 0.00% 875,291
2025-02-27 2025-02-25 12.069 72,140 +3 0.00% 870,664
2025-02-26 2025-02-24 12.069 72,137 -88 0.00% 870,627
2025-02-20 2025-02-18 10.768 72,225 +2 0.00% 777,744
2025-02-17 2025-02-13 10.544 72,223 -3 0.00% 761,552
2025-02-05 2025-02-03 10.608 72,226 +2 0.00% 766,204
2025-02-04 2025-01-28 10.512 72,224 +29 0.00% 759,253
2024-12-05 2024-12-03 10.491 72,195 -126 0.00% 757,408
2024-11-28 2024-11-26 10.267 72,321 +170 0.00% 742,538
2024-11-15 2024-11-13 10.182 72,151 +3 0.00% 734,638
2024-10-24 2024-10-22 10.619 72,148 -126 0.00% 766,146
2024-10-15 2024-10-10 10.896 72,274 +4 0.00% 787,519
2024-10-09 2024-10-07 11.365 72,270 +6,947 0.00% 821,378
2024-10-08 2024-10-04 11.046 65,323 -938 0.00% 721,529
2024-10-07 2024-10-03 10.854 66,261 -1,876 0.00% 719,173
2024-10-04 2024-10-02 10.982 68,137 -3 0.00% 748,252
2024-09-27 2024-09-25 10.331 68,140 +94 0.00% 703,969
2024-09-25 2024-09-23 10.203 68,046 -1 0.00% 694,292
2024-09-24 2024-09-20 10.107 68,047 -9,379 0.00% 687,773
2024-09-04 2024-09-02 10.874 77,426 +2,424 0.00% 841,954
2024-09-03 2024-08-30 10.896 75,002 +33 0.00% 817,245
2024-08-29 2024-08-27 10.786 74,969 -127 0.00% 808,634
2024-08-07 2024-08-05 10.357 75,096 -5 0.00% 777,769
2024-08-06 2024-08-02 10.643 75,101 +2 0.00% 799,312
2024-07-24 2024-07-22 11.249 75,099 -3,633 0.00% 844,752
2024-07-23 2024-07-19 11.050 78,732 +38 0.00% 870,020
2024-06-04 2024-05-31 11.337 78,694 -67 0.00% 892,120
2024-05-09 2024-05-07 11.337 78,761 +1 0.00% 892,879
2024-05-06 2024-05-02 11.116 78,760 +136 0.00% 875,531
2024-05-03 2024-04-30 10.896 78,624 +2 0.00% 856,712
2024-04-30 2024-04-26 10.588 78,622 +53 0.00% 832,460
2024-04-05 2024-04-02 10.302 78,569 -2,726 0.00% 809,415
2024-03-27 2024-03-25 10.313 81,295 -89 0.00% 838,393
2024-03-22 2024-03-20 10.214 81,384 +909 0.00% 831,249
2024-03-18 2024-03-14 10.137 80,475 +3 0.00% 815,765
2024-03-15 2024-03-13 10.236 80,472 +2 0.00% 823,706
2024-03-07 2024-03-05 11.087 80,470 -7,268 0.00% 892,178
2024-03-06 2024-03-04 11.255 87,738 +1,597 0.00% 987,513
2024-02-29 2024-02-27 11.132 86,141 +71 0.00% 958,916
2024-02-23 2024-02-21 10.627 86,070 -21 0.00% 914,706
2023-12-08 2023-12-06 10.706 86,091 -193 0.00% 921,685
2023-12-06 2023-12-04 10.538 86,284 +168 0.00% 909,242
2023-12-04 2023-11-30 10.616 86,116 -4,461 0.00% 914,230
2023-11-24 2023-11-22 10.773 90,577 -40 0.00% 975,804
2023-11-14 2023-11-10 10.134 90,617 +4,460 0.00% 918,332
2023-11-08 2023-11-06 10.953 86,157 -17 0.00% 943,641
2023-10-26 2023-10-24 10.627 86,174 +1 0.00% 915,811
2023-10-17 2023-10-13 11.154 86,173 -1,373 0.00% 961,204
2023-10-04 2023-09-29 10.897 87,546 +22 0.00% 953,947
2023-09-20 2023-09-18 10.997 87,524 +2 0.00% 962,537
2023-09-19 2023-09-15 11.110 87,522 +2 0.00% 972,327
2023-09-18 2023-09-14 11.121 87,520 -1 0.00% 973,286
2023-09-13 2023-09-11 11.300 87,521 +1 0.00% 988,995
2023-09-07 2023-09-05 12.591 87,520 +2,896 0.00% 1,101,975
2023-07-07 2023-07-05 12.568 84,624 +87 0.00% 1,063,549
2023-06-14 2023-06-12 11.919 84,537 -1,898 0.00% 1,007,568
2023-06-05 2023-06-01 11.374 86,435 +863 0.00% 983,090
2023-05-30 2023-05-25 11.524 85,572 -173 0.00% 986,172
2023-05-29 2023-05-24 11.780 85,745 +77 0.00% 1,010,037
2023-04-11 2023-04-04 11.339 85,668 +49 0.00% 971,387
2023-03-31 2023-03-29 11.432 85,619 +48 0.00% 978,772
2023-03-24 2023-03-22 11.327 85,571 +2 0.00% 969,295
2023-03-21 2023-03-17 11.780 85,569 -22 0.00% 1,007,963
2023-03-03 2023-03-01 13.209 85,591 -86 0.00% 1,130,541
2023-03-02 2023-02-28 13.044 85,677 +1,298 0.00% 1,117,556
2023-02-07 2023-02-03 11.914 84,379 -5 0.00% 1,005,264
2023-02-03 2023-02-01 11.890 84,384 +29 0.00% 1,003,337
2023-01-13 2023-01-11 11.714 84,355 +6 0.00% 988,096
2023-01-06 2023-01-04 11.525 84,349 +2 0.00% 972,138
2022-12-21 2022-12-19 11.007 84,347 +3 0.00% 928,424
2022-12-16 2022-12-14 11.231 84,344 +29 0.00% 947,257
2022-12-15 2022-12-13 11.113 84,315 +2 0.00% 937,005
2022-11-07 2022-11-03 8.900 84,313 +54 0.00% 750,380
2022-11-02 2022-10-31 8.853 84,259 +3 0.00% 745,932
2022-11-01 2022-10-28 9.124 84,256 -1 0.00% 768,719
2022-10-28 2022-10-26 9.336 84,257 -3 0.00% 786,583
2022-10-24 2022-10-20 9.759 84,260 -114 0.00% 822,321
2022-10-17 2022-10-13 9.748 84,374 -4 0.00% 822,440
2022-10-12 2022-10-10 10.183 84,378 +122 0.00% 859,232
2022-10-11 2022-10-07 10.395 84,256 +2 0.00% 875,844
2022-10-10 2022-10-06 10.348 84,254 +2 0.00% 871,856
2022-10-07 2022-10-05 10.383 84,252 -167 0.00% 874,811
2022-10-03 2022-09-29 11.579 84,419 +28 0.00% 977,519
2022-09-30 2022-09-28 11.604 84,391 +4,342 0.00% 979,290
2022-09-29 2022-09-27 12.014 80,049 +2 0.00% 961,689
2022-09-27 2022-09-23 12.262 80,047 -1,613 0.00% 981,534
2022-09-26 2022-09-22 12.039 81,660 +4,028 0.00% 983,071
2022-09-21 2022-09-19 12.461 77,632 +132 0.00% 967,338
2022-09-20 2022-09-16 12.461 77,500 -84 0.00% 965,693
2022-09-19 2022-09-15 12.349 77,584 -161 0.00% 958,073
2022-09-16 2022-09-14 12.225 77,745 +161 0.00% 950,413
2022-09-15 2022-09-13 12.485 77,584 -64 0.00% 968,665
2022-09-02 2022-08-31 12.491 77,648 +1,267 0.00% 969,864
2022-08-24 2022-08-22 12.377 76,381 +7 0.00% 945,365
2022-08-22 2022-08-18 12.617 76,374 +84 0.00% 963,587
2022-08-01 2022-07-28 12.718 76,290 -50 0.00% 970,227
2022-07-20 2022-07-18 12.844 76,340 +32 0.00% 980,495
2022-06-24 2022-06-22 14.105 76,308 +1 0.00% 1,076,359
2022-06-23 2022-06-21 14.206 76,307 -3 0.00% 1,084,047
2022-06-22 2022-06-20 14.030 76,310 +5 0.00% 1,070,610
2022-06-21 2022-06-17 14.055 76,305 +2 0.00% 1,072,466
2022-05-27 2022-05-25 14.206 76,303 -1 0.00% 1,083,990
2022-05-11 2022-05-06 14.509 76,304 +848 0.00% 1,107,109
2022-04-12 2022-04-08 15.418 75,456 -71 0.00% 1,163,350
2022-04-11 2022-04-07 15.317 75,527 +36 0.00% 1,156,821
2022-03-25 2022-03-23 15.064 75,491 -16 0.00% 1,137,221
2022-03-21 2022-03-17 15.367 75,507 -159 0.00% 1,160,325
2022-03-17 2022-03-15 14.105 75,666 +80 0.00% 1,067,303
2022-03-16 2022-03-14 14.837 75,586 +119 0.00% 1,121,486
2022-03-15 2022-03-11 14.963 75,467 -79 0.00% 1,129,242
2022-03-10 2022-03-08 16.152 75,546 +2,136 0.00% 1,220,203
2022-03-08 2022-03-04 16.256 73,410 +65 0.00% 1,193,328
2022-03-02 2022-02-28 17.087 73,345 -120 0.00% 1,253,218
2022-02-25 2022-02-23 17.554 73,465 -6,932 0.00% 1,289,607
2022-02-15 2022-02-11 18.567 80,397 +105 0.00% 1,492,712
2022-02-11 2022-02-09 18.411 80,292 +15,404 0.00% 1,478,253
2022-01-13 2022-01-11 15.581 64,888 -4 0.00% 1,010,988
2022-01-11 2022-01-07 15.165 64,892 -8 0.00% 984,089
2021-12-23 2021-12-21 14.308 64,900 +51 0.00% 928,595
2021-12-21 2021-12-17 14.412 64,849 -73 0.00% 934,602
2021-12-17 2021-12-15 14.516 64,922 +80 0.00% 942,397
2021-12-01 2021-11-29 14.827 64,842 +1,541 0.00% 961,441
2021-11-01 2021-10-28 16.697 63,301 -139 0.00% 1,056,944
2021-10-05 2021-09-30 16.308 63,440 +5 0.00% 1,034,554
2021-09-23 2021-09-20 15.762 63,435 -1,541 0.00% 999,880
2021-09-21 2021-09-17 16.463 64,976 +106 0.00% 1,069,726
2021-09-14 2021-09-10 17.372 64,870 -83 0.00% 1,126,939
2021-09-07 2021-09-03 16.827 64,953 +77 0.00% 1,092,961
2021-09-06 2021-09-02 17.813 64,876 -1,625 0.00% 1,155,633
2021-09-03 2021-09-01 17.813 66,501 -73,381 0.00% 1,184,579
2021-09-02 2021-08-31 17.386 139,882 +75,169 0.01% 2,432,030
2021-08-30 2021-08-26 16.666 64,713 +1,500 0.00% 1,078,527
2021-08-27 2021-08-25 17.120 63,213 -75 0.00% 1,082,183
2021-08-20 2021-08-18 16.720 63,288 +2 0.00% 1,058,153
2021-08-19 2021-08-17 17.066 63,286 +12 0.00% 1,080,058
2021-08-18 2021-08-16 17.333 63,274 +75 0.00% 1,096,726
2021-08-17 2021-08-13 17.360 63,199 +18 0.00% 1,097,111
2021-08-12 2021-08-10 17.120 63,181 -75 0.00% 1,081,636
2021-08-09 2021-08-05 17.120 63,256 +75 0.00% 1,082,920
2021-07-23 2021-07-21 17.626 63,181 +36 0.00% 1,113,647
2021-07-15 2021-07-13 18.266 63,145 -193 0.00% 1,153,424
2021-07-14 2021-07-12 18.293 63,338 +150 0.00% 1,158,638
2021-07-08 2021-07-06 18.533 63,188 +1,500 0.00% 1,171,059
2021-06-29 2021-06-25 20.133 61,688 +29 0.00% 1,241,958
2021-06-22 2021-06-18 20.373 61,659 +1,500 0.00% 1,256,172
2021-06-18 2021-06-16 20.346 60,159 +1 0.00% 1,224,009
2021-05-31 2021-05-27 21.066 60,158 -95 0.00% 1,267,301
2021-05-28 2021-05-26 21.680 60,253 +60 0.00% 1,306,257
2021-05-21 2021-05-18 21.333 60,193 -90 0.00% 1,284,090
2021-05-17 2021-05-13 20.906 60,283 +64 0.00% 1,260,290
2021-05-13 2021-05-11 21.040 60,219 +20 0.00% 1,266,981
2021-04-30 2021-04-28 21.893 60,199 +7,501 0.00% 1,317,929
2021-04-26 2021-04-22 22.293 52,698 -63 0.00% 1,174,789
2021-04-16 2021-04-14 22.560 52,761 +98 0.00% 1,190,263
2021-04-14 2021-04-12 22.133 52,663 +8 0.00% 1,165,583
2021-03-24 2021-03-22 22.826 52,655 -37,610 0.00% 1,201,912
2021-03-23 2021-03-19 22.453 90,265 +37,550 0.00% 2,026,707
2021-03-11 2021-03-09 25.982 52,715 +668 0.00% 1,369,642
2021-02-19 2021-02-17 25.199 52,047 -5,641 0.00% 1,311,521
2021-02-18 2021-02-16 24.280 57,688 +67 0.00% 1,400,693
2021-02-17 2021-02-11 23.956 57,621 -3,724 0.00% 1,380,391
2021-02-10 2021-02-08 23.092 61,345 -103 0.00% 1,416,586
2021-01-29 2021-01-27 22.282 61,448 +45 0.00% 1,369,177
2021-01-27 2021-01-25 22.525 61,403 -1,481 0.00% 1,383,100
2021-01-26 2021-01-22 22.741 62,884 +62 0.00% 1,430,046
2021-01-22 2021-01-20 22.876 62,822 +10 0.00% 1,437,120
2021-01-15 2021-01-13 22.795 62,812 -26 0.00% 1,431,802
2021-01-12 2021-01-08 22.957 62,838 -6 0.00% 1,442,577
2021-01-08 2021-01-06 23.011 62,844 -740 0.00% 1,446,110
2020-12-30 2020-12-28 22.579 63,584 +740 0.00% 1,435,661
2020-12-29 2020-12-24 22.147 62,844 +44 0.00% 1,391,796
2020-12-23 2020-12-21 22.633 62,800 -146 0.00% 1,421,351
2020-12-21 2020-12-17 22.606 62,946 +106 0.00% 1,422,956
2020-12-15 2020-12-11 23.092 62,840 -15 0.00% 1,451,109
2020-11-13 2020-11-11 21.039 62,855 -7,406 0.00% 1,322,437
2020-11-11 2020-11-09 19.743 70,261 -740 0.00% 1,387,169
2020-11-02 2020-10-29 19.041 71,001 +35 0.00% 1,351,921
2020-10-30 2020-10-28 18.987 70,966 -82 0.00% 1,347,421
2020-10-28 2020-10-23 19.392 71,048 +80 0.00% 1,377,762
2020-10-21 2020-10-19 19.257 70,968 -28 0.00% 1,366,627
2020-10-20 2020-10-16 19.500 70,996 +741 0.00% 1,384,423
2020-10-19 2020-10-15 19.122 70,255 -91 0.00% 1,343,409
2020-10-08 2020-10-06 19.824 70,346 -1 0.00% 1,394,547
2020-09-28 2020-09-24 18.933 70,347 +7,405 0.00% 1,331,869
2020-09-25 2020-09-23 21.445 62,942 -7,405 0.00% 1,349,767
2020-09-23 2020-09-21 21.499 70,347 +7,408 0.00% 1,512,364
2020-09-22 2020-09-18 22.012 62,939 +76 0.00% 1,385,400
2020-09-03 2020-09-01 23.795 62,863 +572 0.00% 1,495,815
2020-08-24 2020-08-20 24.667 62,291 +40 0.00% 1,536,535
2020-08-20 2020-08-18 25.103 62,251 +8,071 0.00% 1,562,696
2020-08-19 2020-08-17 24.940 54,180 -5,457 0.00% 1,351,228
2020-08-18 2020-08-14 24.204 59,637 -1,467 0.00% 1,443,435
2020-08-14 2020-08-12 24.285 61,104 +9 0.00% 1,483,938
2020-08-13 2020-08-11 23.686 61,095 -1,468 0.00% 1,447,085
2020-08-07 2020-08-05 23.604 62,563 -12 0.00% 1,476,740
2020-08-05 2020-08-03 23.550 62,575 +3,669 0.00% 1,473,612
2020-07-27 2020-07-23 24.476 58,906 +7,338 0.00% 1,441,798
2020-07-23 2020-07-21 25.894 51,568 -70 0.00% 1,335,280
2020-07-20 2020-07-16 24.313 51,638 -2,935 0.00% 1,255,460
2020-07-17 2020-07-15 24.122 54,573 +4,749 0.00% 1,316,405
2020-07-16 2020-07-14 24.013 49,824 -110 0.00% 1,196,418
2020-07-09 2020-07-07 24.776 49,934 +31 0.00% 1,237,168
2020-07-08 2020-07-06 24.858 49,903 -8 0.00% 1,240,481
2020-07-07 2020-07-03 24.394 49,911 +52 0.00% 1,217,553
2020-06-29 2020-06-24 24.176 49,859 +42 0.00% 1,205,413
2020-06-23 2020-06-19 24.994 49,817 -75 0.00% 1,245,132
2020-06-17 2020-06-15 24.258 49,892 +1,467 0.00% 1,210,290
2020-06-12 2020-06-10 26.112 48,425 +38 0.00% 1,264,456
2020-06-10 2020-06-08 24.858 48,387 -8,072 0.00% 1,202,796
2020-06-04 2020-06-02 23.495 56,459 -53 0.00% 1,326,505
2020-06-03 2020-06-01 19.979 56,512 +47 0.00% 1,129,050
2020-06-01 2020-05-28 19.543 56,465 +30 0.00% 1,103,486
2020-05-21 2020-05-19 21.669 56,435 +28 0.00% 1,222,881
2020-05-20 2020-05-18 21.478 56,407 -1 0.00% 1,211,512
2020-05-14 2020-05-12 22.159 56,408 -75 0.00% 1,249,970
2020-05-11 2020-05-07 21.614 56,483 -11 0.00% 1,220,842
2020-05-05 2020-04-29 22.405 56,494 -1 0.00% 1,265,735
2020-05-04 2020-04-28 22.568 56,495 -54 0.00% 1,274,996
2020-04-20 2020-04-16 22.814 56,549 -112 0.00% 1,290,087
2020-04-17 2020-04-15 23.086 56,661 +136 0.00% 1,308,086
2020-04-16 2020-04-14 23.386 56,525 -3 0.00% 1,321,893
2020-04-09 2020-04-07 22.596 56,528 -1 0.00% 1,277,282
2020-04-07 2020-04-03 21.805 56,529 -5 0.00% 1,232,622
2020-04-02 2020-03-31 22.732 56,534 -8 0.00% 1,285,122
2020-04-01 2020-03-30 22.132 56,542 +115 0.00% 1,251,399
2020-03-30 2020-03-26 22.841 56,427 -28 0.00% 1,288,841
2020-03-25 2020-03-23 20.333 56,455 +30 0.00% 1,147,915
2020-03-20 2020-03-18 22.841 56,425 +8,072 0.00% 1,288,796
2020-03-19 2020-03-17 22.868 48,353 -63 0.00% 1,105,742
2020-03-09 2020-03-05 26.493 48,416 -587 0.00% 1,282,696
2020-03-06 2020-03-04 24.472 49,003 -6,897 0.00% 1,199,216
2020-03-05 2020-03-03 23.193 55,900 +1,111 0.00% 1,296,492
2020-03-04 2020-03-02 23.165 54,789 -69 0.00% 1,269,201
2020-02-28 2020-02-26 23.416 54,858 -720 0.00% 1,284,530
2020-02-27 2020-02-25 22.943 55,578 +720 0.00% 1,275,114
2020-02-24 2020-02-20 24.027 54,858 +719 0.00% 1,318,092
2020-02-21 2020-02-19 24.667 54,139 +57 0.00% 1,335,445
2020-02-18 2020-02-14 24.361 54,082 -77 0.00% 1,317,495
2020-02-17 2020-02-13 24.333 54,159 +36 0.00% 1,317,865
2020-02-14 2020-02-12 24.278 54,123 +49 0.00% 1,313,978
2020-02-07 2020-02-05 24.166 54,074 +36 0.00% 1,306,774
2020-02-05 2020-02-03 23.276 54,038 -64 0.00% 1,257,815
2020-01-22 2020-01-20 25.195 54,102 -2,085 0.00% 1,363,118
2020-01-21 2020-01-17 25.223 56,187 -8 0.00% 1,417,213
2020-01-16 2020-01-14 24.389 56,195 -71 0.00% 1,370,533
2020-01-09 2020-01-07 24.472 56,266 -16 0.00% 1,376,958
2019-12-30 2019-12-24 24.278 56,282 -143 0.00% 1,366,394
2019-12-27 2019-12-20 24.472 56,425 +2,990 0.00% 1,380,849
2019-12-18 2019-12-16 24.639 53,435 +73 0.00% 1,316,593
2019-12-16 2019-12-12 24.834 53,362 -3 0.00% 1,325,182
2019-12-13 2019-12-11 24.611 53,365 +719 0.00% 1,313,384
2019-12-12 2019-12-10 24.723 52,646 +758 0.00% 1,301,545
2019-12-11 2019-12-09 24.611 51,888 -25 0.00% 1,277,033
2019-11-22 2019-11-20 25.195 51,913 +31 0.00% 1,307,966
2019-11-21 2019-11-19 25.112 51,882 -74 0.00% 1,302,856
2019-11-19 2019-11-15 25.028 51,956 -719 0.00% 1,300,380
2019-11-18 2019-11-14 24.695 52,675 +787 0.00% 1,300,797
2019-11-14 2019-11-12 25.696 51,888 +863 0.00% 1,333,310
2019-11-04 2019-10-31 26.280 51,025 -69 0.00% 1,340,932
2019-11-01 2019-10-30 25.974 51,094 -2,877 0.00% 1,327,116
2019-10-31 2019-10-29 25.863 53,971 -42 0.00% 1,395,840
2019-10-28 2019-10-24 26.252 54,013 +73 0.00% 1,417,955
2019-10-22 2019-10-18 25.668 53,940 +3,596 0.00% 1,384,538
2019-10-21 2019-10-17 25.752 50,344 -72 0.00% 1,296,435
2019-10-18 2019-10-16 25.668 50,416 +32 0.00% 1,294,083
2019-10-17 2019-10-15 25.585 50,384 -3 0.00% 1,289,058
2019-10-16 2019-10-14 25.807 50,387 -719 0.00% 1,300,345
2019-10-15 2019-10-11 25.418 51,106 -1,438 0.00% 1,299,003
2019-10-14 2019-10-10 25.001 52,544 +8 0.00% 1,313,636
2019-10-10 2019-10-08 26.447 52,536 +72 0.00% 1,389,407
2019-10-09 2019-10-04 26.336 52,464 -30 0.00% 1,381,667
2019-10-04 2019-10-02 26.920 52,494 +19 0.00% 1,413,114
2019-09-27 2019-09-25 26.614 52,475 +18 0.00% 1,396,550
2019-09-25 2019-09-23 27.114 52,457 -144 0.00% 1,422,329
2019-09-24 2019-09-20 27.364 52,601 +116 0.00% 1,439,399
2019-09-20 2019-09-18 27.809 52,485 -34 0.00% 1,459,578
2019-09-18 2019-09-16 28.366 52,519 +43 0.00% 1,489,734
2019-09-16 2019-09-12 27.809 52,476 -144 0.00% 1,459,328
2019-09-13 2019-09-11 28.435 52,620 +845 0.00% 1,496,257
2019-09-09 2019-09-05 27.531 51,775 -67 0.00% 1,425,435
2019-09-05 2019-09-03 27.180 51,842 +284 0.00% 1,409,059
2019-08-29 2019-08-27 28.033 51,558 +71 0.00% 1,445,312
2019-08-27 2019-08-23 28.522 51,487 -715 0.00% 1,468,517
2019-08-23 2019-08-21 29.151 52,202 -1,001 0.00% 1,521,754
2019-08-21 2019-08-19 30.130 53,203 -57 0.00% 1,603,004
2019-08-16 2019-08-14 28.242 53,260 +1,044 0.00% 1,504,194
2019-08-01 2019-07-30 31.388 52,216 +78 0.00% 1,638,971
2019-07-30 2019-07-26 31.738 52,138 -6 0.00% 1,654,747
2019-07-18 2019-07-16 31.179 52,144 +3,576 0.00% 1,625,775
2019-06-28 2019-06-26 29.780 48,568 -155 0.00% 1,446,376
2019-06-27 2019-06-25 29.641 48,723 +38 0.00% 1,444,180
2019-06-25 2019-06-21 30.549 48,685 +99 0.00% 1,487,298
2019-06-24 2019-06-20 30.619 48,586 -94 0.00% 1,487,670
2019-06-19 2019-06-17 29.641 48,680 -23 0.00% 1,442,905
2019-06-18 2019-06-14 30.689 48,703 +715 0.00% 1,494,657
2019-06-13 2019-06-11 34.674 47,988 +81 0.00% 1,663,932
2019-06-10 2019-06-05 33.486 47,907 -52 0.00% 1,604,190
2019-06-05 2019-06-03 33.975 47,959 +71 0.00% 1,629,400
2019-06-04 2019-05-31 34.115 47,888 -48 0.00% 1,633,683
2019-05-27 2019-05-23 33.695 47,936 +22 0.00% 1,615,214
2019-05-21 2019-05-17 33.835 47,914 -48 0.00% 1,621,172
2019-05-14 2019-05-09 33.555 47,962 +110 0.00% 1,609,385
2019-05-09 2019-05-07 34.604 47,852 -59 0.00% 1,655,871
2019-05-03 2019-04-30 34.604 47,911 -72 0.00% 1,657,913
2019-05-02 2019-04-29 34.884 47,983 +47 0.00% 1,673,822
2019-04-16 2019-04-12 35.653 47,936 +53 0.00% 1,709,044
2019-04-15 2019-04-11 35.443 47,883 -18 0.00% 1,697,112
2019-04-12 2019-04-10 35.932 47,901 +32 0.00% 1,721,191
2019-04-11 2019-04-09 35.862 47,869 +7 0.00% 1,716,695
2019-04-09 2019-04-04 36.002 47,862 -11 0.00% 1,723,135
2019-04-08 2019-04-03 36.492 47,873 +87 0.00% 1,746,958
2019-04-04 2019-04-02 36.072 47,786 -85 0.00% 1,723,740
2019-04-02 2019-03-29 35.653 47,871 +93 0.00% 1,706,727
2019-04-01 2019-03-28 34.954 47,778 +716 0.00% 1,670,011
2019-03-27 2019-03-25 35.443 47,062 -51 0.00% 1,668,014
2019-03-20 2019-03-18 36.352 47,113 -143 0.00% 1,712,637
2019-03-19 2019-03-15 36.142 47,256 +151 0.00% 1,707,925
2019-03-18 2019-03-14 36.142 47,105 +3,898 0.00% 1,702,468
2019-03-15 2019-03-13 36.701 43,207 +50 0.00% 1,585,750
2019-03-12 2019-03-08 39.054 43,157 +1,055 0.00% 1,685,469
2019-03-11 2019-03-07 39.484 42,102 -70 0.00% 1,662,368
2019-03-04 2019-02-28 39.198 42,172 +685 0.00% 1,653,044
2019-02-26 2019-02-22 41.061 41,487 -1,656 0.00% 1,703,490
2019-02-25 2019-02-21 40.559 43,143 -12 0.00% 1,749,845
2019-02-08 2019-01-31 37.764 43,155 +73 0.00% 1,629,726
2019-01-31 2019-01-29 37.621 43,082 -30 0.00% 1,620,795
2019-01-28 2019-01-24 37.191 43,112 -77 0.00% 1,603,387
2019-01-23 2019-01-21 37.478 43,189 -628 0.00% 1,618,631
2019-01-22 2019-01-18 36.976 43,817 -157 0.00% 1,620,187
2019-01-21 2019-01-17 36.475 43,974 +96 0.00% 1,603,935
2019-01-15 2019-01-11 36.045 43,878 +108 0.00% 1,581,567
2019-01-10 2019-01-08 35.615 43,770 -48 0.00% 1,558,855
2019-01-08 2019-01-04 35.543 43,818 +53 0.00% 1,557,425
2019-01-03 2018-12-31 35.686 43,765 -136 0.00% 1,561,814
2018-12-27 2018-12-20 35.256 43,901 +96 0.00% 1,547,791
2018-12-21 2018-12-19 35.543 43,805 +710 0.00% 1,556,963
2018-12-20 2018-12-18 36.188 43,095 -33 0.00% 1,559,521
2018-12-18 2018-12-14 36.403 43,128 -18 0.00% 1,569,987
2018-12-14 2018-12-12 36.260 43,146 -10 0.00% 1,564,458
2018-12-10 2018-12-06 36.618 43,156 +62 0.00% 1,580,283
2018-12-05 2018-12-03 38.123 43,094 +12 0.00% 1,642,863
2018-12-04 2018-11-30 37.764 43,082 +4 0.00% 1,626,969
2018-12-03 2018-11-29 37.764 43,078 -45 0.00% 1,626,818
2018-11-30 2018-11-28 38.696 43,123 -19 0.00% 1,668,690
2018-11-23 2018-11-21 37.191 43,142 -53 0.00% 1,604,503
2018-11-02 2018-10-31 36.403 43,195 +103 0.00% 1,572,426
2018-10-23 2018-10-19 37.048 43,092 -10 0.00% 1,596,468
2018-10-19 2018-10-16 37.406 43,102 -24 0.00% 1,612,281
2018-10-18 2018-10-15 37.550 43,126 +1,355 0.00% 1,619,360
2018-10-16 2018-10-12 38.051 41,771 +39 0.00% 1,589,433
2018-10-15 2018-10-11 38.409 41,732 -15 0.00% 1,602,902
2018-10-12 2018-10-10 39.699 41,747 +85 0.00% 1,657,326
2018-10-09 2018-10-05 40.058 41,662 +698 0.00% 1,668,879
2018-10-05 2018-10-03 41.276 40,964 +44 0.00% 1,690,821
2018-09-28 2018-09-26 42.207 40,920 -31 0.00% 1,727,125
2018-09-27 2018-09-24 41.562 40,951 -19 0.00% 1,702,023
2018-09-26 2018-09-21 42.781 40,970 -9 0.00% 1,752,723
2018-09-24 2018-09-20 42.422 40,979 -697 0.00% 1,738,425
2018-09-20 2018-09-18 41.276 41,676 -3 0.00% 1,720,210
2018-09-13 2018-09-11 42.158 41,679 +730 0.00% 1,757,102
2018-09-12 2018-09-10 41.866 40,949 -22 0.00% 1,714,379
2018-09-07 2018-09-05 41.064 40,971 +1,188 0.00% 1,682,429
2018-09-05 2018-09-03 42.596 39,783 +118 0.00% 1,694,580
2018-09-03 2018-08-30 42.887 39,665 -5,896 0.00% 1,701,126
2018-08-28 2018-08-24 40.772 45,561 +686 0.00% 1,857,620
2018-08-21 2018-08-17 41.574 44,875 -63 0.00% 1,865,654
2018-08-20 2018-08-16 41.793 44,938 -4 0.00% 1,878,106
2018-08-16 2018-08-14 41.939 44,942 -54 0.00% 1,884,829
2018-08-15 2018-08-13 41.574 44,996 +4,113 0.00% 1,870,684
2018-08-13 2018-08-09 45.294 40,883 +30 0.00% 1,851,766
2018-07-26 2018-07-24 45.075 40,853 -5 0.00% 1,841,468
2018-07-19 2018-07-17 44.638 40,858 +68 0.00% 1,823,813
2018-07-11 2018-07-09 46.607 40,790 -45 0.00% 1,901,106
2018-07-10 2018-07-06 46.170 40,835 +1,371 0.00% 1,885,333
2018-07-05 2018-07-03 46.097 39,464 +1,371 0.00% 1,819,156
2018-07-04 2018-06-29 45.732 38,093 +26 0.00% 1,742,065
2018-06-25 2018-06-21 45.513 38,067 +686 0.00% 1,732,547
2018-06-22 2018-06-20 46.607 37,381 -6 0.00% 1,742,222
2018-06-19 2018-06-14 46.680 37,387 -63 0.00% 1,745,229
2018-06-13 2018-06-11 47.774 37,450 +95 0.00% 1,789,142
2018-06-06 2018-06-04 47.118 37,355 -91 0.00% 1,760,082
2018-06-05 2018-06-01 46.753 37,446 +89 0.00% 1,750,714
2018-06-04 2018-05-31 47.482 37,357 -50 0.00% 1,773,800
2018-06-01 2018-05-30 46.680 37,407 -41 0.00% 1,746,162
2018-05-30 2018-05-28 47.555 37,448 +67 0.00% 1,780,853
2018-05-29 2018-05-25 47.920 37,381 -15 0.00% 1,791,299
2018-05-28 2018-05-24 47.701 37,396 +36 0.00% 1,783,835
2018-05-25 2018-05-23 47.482 37,360 +686 0.00% 1,773,943
2018-05-18 2018-05-16 48.868 36,674 -17 0.00% 1,792,193
2018-05-15 2018-05-11 49.962 36,691 +28 0.00% 1,833,166
2018-05-04 2018-05-02 50.400 36,663 -33 0.00% 1,847,812
2018-05-03 2018-04-30 50.473 36,696 -685 0.00% 1,852,152
2018-04-27 2018-04-25 49.379 37,381 -412 0.00% 1,845,828
2018-04-23 2018-04-19 48.868 37,793 -45 0.00% 1,846,877
2018-04-20 2018-04-18 48.285 37,838 +74 0.00% 1,826,997
2018-04-12 2018-04-10 47.045 37,764 -764 0.00% 1,776,599
2018-04-11 2018-04-09 46.972 38,528 +103 0.00% 1,809,731
2018-04-10 2018-04-06 45.367 38,425 -15 0.00% 1,743,235
2018-04-06 2018-04-03 45.294 38,440 +686 0.00% 1,741,112
2018-03-29 2018-03-27 47.409 37,754 -69 0.00% 1,789,897
2018-03-26 2018-03-22 49.014 37,823 -4 0.00% 1,853,860
2018-03-20 2018-03-16 48.649 37,827 +18 0.00% 1,840,261
2018-03-09 2018-03-07 49.759 37,809 +411 0.00% 1,881,355
2018-03-08 2018-03-06 49.908 37,398 +670 0.00% 1,866,458
2018-03-05 2018-03-01 51.913 36,728 +3 0.00% 1,906,668
2018-03-02 2018-02-28 51.171 36,725 +673 0.00% 1,879,238
2018-03-01 2018-02-27 52.359 36,052 -673 0.00% 1,887,640
2018-02-28 2018-02-26 52.582 36,725 -750 0.00% 1,931,060
2018-02-27 2018-02-23 51.022 37,475 +759 0.00% 1,912,049
2018-02-14 2018-02-12 46.937 36,716 -34 0.00% 1,723,348
2018-02-08 2018-02-06 46.789 36,750 +673 0.00% 1,719,486
2018-02-07 2018-02-05 48.348 36,077 +53 0.00% 1,744,263
2018-02-06 2018-02-02 49.091 36,024 -82 0.00% 1,768,455
2018-02-05 2018-02-01 49.462 36,106 -7 0.00% 1,785,888
2018-01-31 2018-01-29 50.873 36,113 +46 0.00% 1,837,193
2018-01-26 2018-01-24 50.799 36,067 -24 0.00% 1,832,174
2018-01-16 2018-01-12 50.428 36,091 -9 0.00% 1,819,991
2018-01-11 2018-01-09 50.428 36,100 +4 0.00% 1,820,445
2018-01-08 2018-01-04 50.651 36,096 +41 0.00% 1,828,286
2018-01-05 2018-01-03 49.908 36,055 +68 0.00% 1,799,432
2018-01-04 2018-01-02 50.428 35,987 +4 0.00% 1,814,747
2018-01-02 2017-12-28 50.279 35,983 -45 0.00% 1,809,200
2017-12-28 2017-12-22 49.685 36,028 -1 0.00% 1,790,057
2017-12-22 2017-12-20 48.868 36,029 -3 0.00% 1,760,673
2017-12-21 2017-12-19 48.571 36,032 -135 0.00% 1,750,116
2017-12-20 2017-12-18 48.423 36,167 +179 0.00% 1,751,301
2017-12-19 2017-12-15 48.645 35,988 -114 0.00% 1,750,651
2017-12-18 2017-12-14 49.165 36,102 -4 0.00% 1,774,965
2017-12-15 2017-12-13 49.240 36,106 +112 0.00% 1,777,844
2017-12-14 2017-12-12 48.274 35,994 -33 0.00% 1,737,577
2017-12-13 2017-12-11 48.423 36,027 -2,280 0.00% 1,744,522
2017-12-12 2017-12-08 48.720 38,307 +675 0.00% 1,866,305
2017-12-11 2017-12-07 48.868 37,632 -59 0.00% 1,839,009
2017-12-08 2017-12-06 48.868 37,691 +10 0.00% 1,841,892
2017-12-07 2017-12-05 49.834 37,681 -99 0.00% 1,877,784
2017-12-06 2017-12-04 50.131 37,780 +99 0.00% 1,893,941
2017-12-05 2017-12-01 50.873 37,681 -28 0.00% 1,916,963
2017-12-04 2017-11-30 51.319 37,709 +61 0.00% 1,935,191
2017-11-30 2017-11-28 49.759 37,648 +13 0.00% 1,873,343
2017-11-29 2017-11-27 49.834 37,635 -25 0.00% 1,875,492
2017-11-28 2017-11-24 49.908 37,660 -67 0.00% 1,879,534
2017-11-20 2017-11-16 49.240 37,727 -1 0.00% 1,857,661
2017-11-17 2017-11-15 49.314 37,728 +10 0.00% 1,860,512
2017-11-15 2017-11-13 49.165 37,718 +35 0.00% 1,854,417
2017-11-13 2017-11-09 50.354 37,683 -16 0.00% 1,897,474
2017-11-10 2017-11-08 50.428 37,699 -14,243 0.00% 1,901,079
2017-10-30 2017-10-26 51.393 51,942 -22 0.00% 2,669,472
2017-10-25 2017-10-23 50.948 51,964 +32 0.00% 2,647,447
2017-10-19 2017-10-17 51.616 51,932 -1 0.00% 2,680,529
2017-10-17 2017-10-13 51.987 51,933 -48 0.00% 2,699,865
2017-10-16 2017-10-12 51.987 51,981 +4 0.00% 2,702,361
2017-10-13 2017-10-11 51.765 51,977 +2 0.00% 2,690,572
2017-10-10 2017-10-06 51.765 51,975 +354 0.00% 2,690,469
2017-10-06 2017-10-03 51.171 51,621 -41 0.00% 2,641,474
2017-10-03 2017-09-28 50.502 51,662 +65 0.00% 2,609,040
2017-09-26 2017-09-22 50.725 51,597 -113 0.00% 2,617,254
2017-09-25 2017-09-21 51.096 51,710 +56 0.00% 2,642,188
2017-09-15 2017-09-13 51.987 51,654 +1 0.00% 2,685,361
2017-09-14 2017-09-12 52.359 51,653 -55 0.00% 2,704,490
2017-09-11 2017-09-07 53.684 51,708 +990 0.00% 2,775,903
2017-09-08 2017-09-06 53.836 50,718 +31 0.00% 2,730,436
2017-09-05 2017-09-01 54.139 50,687 +78 0.00% 2,744,119
2017-09-01 2017-08-30 54.139 50,609 -4,612 0.00% 2,739,896
2017-08-31 2017-08-29 53.003 55,221 +4,622 0.00% 2,926,864
2017-08-30 2017-08-28 53.457 50,599 -687 0.00% 2,704,873
2017-08-29 2017-08-25 52.473 51,286 +625 0.00% 2,691,115
2017-08-28 2017-08-24 50.655 50,661 -49 0.00% 2,566,257
2017-08-21 2017-08-17 50.428 50,710 +117 0.00% 2,557,220
2017-08-17 2017-08-15 50.731 50,593 -32 0.00% 2,566,643
2017-08-11 2017-08-09 51.110 50,625 +15 0.00% 2,587,433
2017-08-10 2017-08-08 50.958 50,610 -11 0.00% 2,579,002
2017-08-03 2017-08-01 51.337 50,621 -92 0.00% 2,598,727
2017-08-02 2017-07-31 50.655 50,713 -3 0.00% 2,568,891
2017-08-01 2017-07-28 50.655 50,716 +99 0.00% 2,569,043
2017-07-26 2017-07-24 50.807 50,617 -30 0.00% 2,571,693
2017-07-21 2017-07-19 50.807 50,647 -71 0.00% 2,573,217
2017-07-20 2017-07-18 51.034 50,718 +40 0.00% 2,588,346
2017-07-19 2017-07-17 51.261 50,678 -30 0.00% 2,597,816
2017-07-17 2017-07-13 51.185 50,708 -2,642 0.00% 2,595,514
2017-07-14 2017-07-12 50.580 53,350 +2,642 0.00% 2,698,430
2017-07-11 2017-07-07 49.747 50,708 -1,885 0.00% 2,522,563
2017-07-10 2017-07-06 49.444 52,593 +1,981 0.00% 2,600,407
2017-07-07 2017-07-05 49.671 50,612 -72 0.00% 2,513,956
2017-07-04 2017-06-30 50.807 50,684 +44 0.00% 2,575,097
2017-06-20 2017-06-16 50.504 50,640 +45 0.00% 2,557,524
2017-06-15 2017-06-13 51.413 50,595 -1,634 0.00% 2,601,223
2017-06-14 2017-06-12 50.807 52,229 +51 0.00% 2,653,594
2017-06-13 2017-06-09 51.185 52,178 +1,584 0.00% 2,670,757
2017-06-06 2017-06-02 49.974 50,594 -50 0.00% 2,528,385
2017-06-02 2017-05-31 49.823 50,644 +13 0.00% 2,523,214
2017-05-31 2017-05-26 48.838 50,631 +9 0.00% 2,472,729
2017-05-22 2017-05-18 49.065 50,622 -71 0.00% 2,483,788
2017-05-19 2017-05-17 49.141 50,693 +79 0.00% 2,491,110
2017-05-18 2017-05-16 49.823 50,614 -75 0.00% 2,521,720
2017-05-16 2017-05-12 49.444 50,689 +5 0.00% 2,506,266
2017-05-15 2017-05-11 49.520 50,684 -8 0.00% 2,509,856
2017-05-12 2017-05-10 49.520 50,692 +97 0.00% 2,510,253
2017-05-05 2017-05-02 48.763 50,595 -105 0.00% 2,467,140
2017-05-04 2017-04-28 48.763 50,700 +40 0.00% 2,472,260
2017-05-02 2017-04-27 48.990 50,660 -3,301 0.00% 2,481,817
2017-04-28 2017-04-26 48.990 53,961 -46 0.00% 2,643,532
2017-04-27 2017-04-25 48.611 54,007 +35 0.00% 2,625,339
2017-04-25 2017-04-21 47.172 53,972 -679 0.00% 2,545,991
2017-04-24 2017-04-20 47.400 54,651 +20 0.00% 2,590,435
2017-04-21 2017-04-19 46.567 54,631 +21 0.00% 2,543,985
2017-04-18 2017-04-12 48.081 54,610 -655 0.00% 2,625,706
2017-04-11 2017-04-07 48.384 55,265 -12 0.00% 2,673,938
2017-04-07 2017-04-05 48.763 55,277 -10 0.00% 2,695,446
2017-04-05 2017-03-31 48.687 55,287 +52 0.00% 2,691,747
2017-03-29 2017-03-27 48.687 55,235 -81 0.00% 2,689,215
2017-03-28 2017-03-24 48.914 55,316 +5 0.00% 2,705,724
2017-03-21 2017-03-17 48.460 55,311 +13 0.00% 2,680,351
2017-03-16 2017-03-14 48.081 55,298 -39 0.00% 2,658,786
2017-03-13 2017-03-09 48.157 55,337 -26 0.00% 2,664,851
2017-03-03 2017-03-01 50.175 55,363 +12 0.00% 2,777,812
2017-03-02 2017-02-28 49.029 55,351 +3,745 0.00% 2,713,803
2017-02-28 2017-02-24 50.251 51,606 +2 0.00% 2,593,247
2017-02-21 2017-02-17 50.556 51,604 +66 0.00% 2,608,911
2017-02-17 2017-02-15 52.924 51,538 +3 0.00% 2,727,587
2017-02-15 2017-02-13 51.549 51,535 -45 0.00% 2,656,586
2017-02-14 2017-02-10 51.396 51,580 -58 0.00% 2,651,028
2017-02-06 2017-02-02 50.862 51,638 +48 0.00% 2,626,404
2017-02-02 2017-01-27 50.785 51,590 -42 0.00% 2,620,023
2017-02-01 2017-01-25 48.953 51,632 +3 0.00% 2,527,521
2017-01-20 2017-01-18 48.647 51,629 -35 0.00% 2,511,603
2017-01-12 2017-01-10 48.494 51,664 +23 0.00% 2,505,415
2017-01-10 2017-01-06 47.654 51,641 +94 0.00% 2,460,918
2017-01-09 2017-01-05 47.349 51,547 -6 0.00% 2,440,692
2017-01-06 2017-01-04 46.891 51,553 -103 0.00% 2,417,354
2016-12-28 2016-12-22 46.203 51,656 +65 0.00% 2,386,679
2016-12-22 2016-12-20 46.127 51,591 -6 0.00% 2,379,736
2016-12-21 2016-12-19 46.203 51,597 +28 0.00% 2,383,953
2016-12-19 2016-12-15 47.196 51,569 +15 0.00% 2,433,857
2016-12-08 2016-12-06 49.640 51,554 -70 0.00% 2,559,137
2016-12-06 2016-12-02 48.571 51,624 -40 0.00% 2,507,417
2016-11-29 2016-11-25 50.175 51,664 -1,310 0.00% 2,592,216
2016-11-25 2016-11-23 49.182 52,974 +78 0.00% 2,605,353
2016-11-16 2016-11-14 47.578 52,896 -1,193 0.00% 2,516,684
2016-11-15 2016-11-11 47.960 54,089 +1,179 0.00% 2,594,098
2016-11-11 2016-11-09 46.432 52,910 -56 0.00% 2,456,740
2016-11-09 2016-11-07 47.349 52,966 +1 0.00% 2,507,880
2016-11-04 2016-11-02 47.578 52,965 +1,309 0.00% 2,519,967
2016-11-03 2016-11-01 48.647 51,656 +120 0.00% 2,512,917
2016-11-02 2016-10-31 47.731 51,536 -122 0.00% 2,459,850
2016-10-24 2016-10-19 48.113 51,658 +104 0.00% 2,485,398
2016-10-18 2016-10-14 48.265 51,554 -22 0.00% 2,488,269
2016-10-07 2016-10-05 49.716 51,576 -69 0.00% 2,564,168
2016-10-06 2016-10-04 49.487 51,645 +74 0.00% 2,555,766
2016-10-05 2016-10-03 49.716 51,571 -7 0.00% 2,563,920
2016-10-04 2016-09-30 48.036 51,578 -4 0.00% 2,477,610
2016-09-28 2016-09-26 49.182 51,582 -24 0.00% 2,536,892
2016-09-27 2016-09-23 50.022 51,606 +52 0.00% 2,581,424
2016-09-26 2016-09-22 50.404 51,554 -55 0.00% 2,598,509
2016-09-20 2016-09-15 50.404 51,609 +46 0.00% 2,601,281
2016-09-13 2016-09-09 51.702 51,563 -1,310 0.00% 2,665,905
2016-09-12 2016-09-08 50.251 52,873 +1,310 0.00% 2,656,915
2016-09-05 2016-09-01 49.071 51,563 -853 0.00% 2,530,259
2016-08-26 2016-08-24 48.840 52,416 -10 0.00% 2,560,003
2016-08-24 2016-08-22 49.533 52,426 +10 0.00% 2,596,839
2016-08-16 2016-08-12 52.076 52,416 -10 0.00% 2,729,593
2016-08-09 2016-08-05 49.148 52,426 -65 0.00% 2,576,646
2016-08-08 2016-08-04 48.224 52,491 -129 0.00% 2,531,317
2016-08-05 2016-08-03 47.839 52,620 -779 0.00% 2,517,270
2016-08-04 2016-08-01 49.456 53,399 +895 0.00% 2,640,921
2016-07-25 2016-07-21 48.609 52,504 +65 0.00% 2,552,167
2016-07-21 2016-07-19 47.993 52,439 +714 0.00% 2,516,690
2016-07-20 2016-07-18 48.840 51,725 -712 0.00% 2,526,254
2016-07-19 2016-07-15 47.685 52,437 +20 0.00% 2,500,436
2016-07-18 2016-07-14 47.762 52,417 +55 0.00% 2,503,521
2016-07-05 2016-06-30 45.913 52,362 +1 0.00% 2,404,085
2016-06-30 2016-06-28 43.448 52,361 +1,298 0.00% 2,274,963
2016-06-28 2016-06-24 43.833 51,063 +6,490 0.00% 2,238,236
2016-06-24 2016-06-22 44.988 44,573 +13 0.00% 2,005,266
2016-06-22 2016-06-20 44.218 44,560 -130 0.00% 1,970,355
2016-06-21 2016-06-17 43.294 44,690 +87 0.00% 1,934,791
2016-06-20 2016-06-16 42.754 44,603 -24 0.00% 1,906,972
2016-06-14 2016-06-10 45.451 44,627 -24 0.00% 2,028,323
2016-06-07 2016-06-03 45.142 44,651 -1,169 0.00% 2,015,655
2016-06-02 2016-05-31 44.141 45,820 +25 0.00% 2,022,540
2016-06-01 2016-05-30 43.448 45,795 -649 0.00% 1,989,686
2016-05-31 2016-05-27 43.140 46,444 +649 0.00% 2,003,572
2016-05-30 2016-05-26 42.985 45,795 -6 0.00% 1,968,519
2016-05-16 2016-05-12 42.600 45,801 +2 0.00% 1,951,135
2016-05-12 2016-05-10 43.756 45,799 +72 0.00% 2,003,972
2016-05-03 2016-04-28 44.603 45,727 -1,428 0.00% 2,039,570
2016-04-29 2016-04-27 44.680 47,155 +1,428 0.00% 2,106,896
2016-04-20 2016-04-18 44.834 45,727 +15 0.00% 2,050,138
2016-04-19 2016-04-15 45.065 45,712 -34 0.00% 2,060,029
2016-04-15 2016-04-13 44.218 45,746 -1,298 0.00% 2,022,797
2016-04-12 2016-04-08 43.140 47,044 +8 0.00% 2,029,456
2016-04-11 2016-04-07 43.217 47,036 -4 0.00% 2,032,734
2016-04-08 2016-04-06 44.141 47,040 +26 0.00% 2,076,392
2016-04-07 2016-04-05 43.448 47,014 -91 0.00% 2,042,649
2016-04-06 2016-04-01 43.679 47,105 +65 0.00% 2,057,488
2016-03-31 2016-03-29 43.062 47,040 -12 0.00% 2,025,660
2016-03-24 2016-03-22 43.756 47,052 -65 0.00% 2,058,798
2016-03-14 2016-03-10 40.520 47,117 +36 0.00% 1,909,197
2016-03-09 2016-03-07 40.983 47,081 -21 0.00% 1,929,499
2016-03-08 2016-03-04 40.983 47,102 -25 0.00% 1,930,360
2016-03-07 2016-03-03 40.674 47,127 +37 0.00% 1,916,863
2016-03-04 2016-03-02 39.981 47,090 -562 0.00% 1,882,710
2016-03-03 2016-03-01 39.920 47,652 -91 0.00% 1,902,245
2016-03-02 2016-02-29 38.898 47,743 +940 0.00% 1,857,106
2016-03-01 2016-02-26 39.055 46,803 -26 0.00% 1,827,897
2016-02-24 2016-02-22 40.155 46,829 +76 0.00% 1,880,431
2016-02-23 2016-02-19 36.776 46,753 -509 0.00% 1,719,400
2016-02-22 2016-02-18 36.226 47,262 -1,336 0.00% 1,712,122
2016-02-17 2016-02-15 36.305 48,598 +1,272 0.00% 1,764,339
2016-02-12 2016-02-05 36.148 47,326 +23 0.00% 1,710,722
2016-02-05 2016-02-03 32.926 47,303 +509 0.00% 1,557,487
2016-02-03 2016-02-01 34.183 46,794 +662 0.00% 1,599,562
2016-01-29 2016-01-27 34.497 46,132 -77 0.00% 1,591,434
2016-01-28 2016-01-26 34.340 46,209 +16 0.00% 1,586,827
2016-01-19 2016-01-15 37.091 46,193 +1,273 0.00% 1,713,325
2016-01-12 2016-01-08 40.155 44,920 +114 0.00% 1,803,775
2016-01-11 2016-01-07 40.391 44,806 +1,272 0.00% 1,809,760
2015-12-29 2015-12-24 44.084 43,534 -79 0.00% 1,919,169
2015-12-28 2015-12-22 42.670 43,613 -25 0.00% 1,860,962
2015-12-23 2015-12-21 42.670 43,638 -39 0.00% 1,862,029
2015-12-22 2015-12-18 42.670 43,677 +90 0.00% 1,863,693
2015-12-09 2015-12-07 44.163 43,587 -1,273 0.00% 1,924,930
2015-12-08 2015-12-04 43.377 44,860 -63 0.00% 1,945,898
2015-12-03 2015-12-01 43.691 44,923 -128 0.00% 1,962,751
2015-12-02 2015-11-30 43.534 45,051 +132 0.00% 1,961,263
2015-11-23 2015-11-19 44.870 44,919 +87 0.00% 2,015,524
2015-11-05 2015-11-03 45.420 44,832 -23 0.00% 2,036,281
2015-11-03 2015-10-30 45.656 44,855 +47 0.00% 2,047,900
2015-10-12 2015-10-08 43.063 44,808 -83 0.00% 1,929,558
2015-10-08 2015-10-06 42.041 44,891 +46 0.00% 1,887,273
2015-10-06 2015-10-02 41.884 44,845 -81 0.00% 1,878,291
2015-09-30 2015-09-25 40.705 44,926 +54 0.00% 1,828,728
2015-09-29 2015-09-24 40.391 44,872 +44 0.00% 1,812,426
2015-09-25 2015-09-23 41.255 44,828 +1,273 0.00% 1,849,398
2015-09-24 2015-09-22 42.434 43,555 -100 0.00% 1,848,219
2015-09-23 2015-09-21 41.963 43,655 +116 0.00% 1,831,880
2015-09-22 2015-09-18 42.198 43,539 -127 0.00% 1,837,276
2015-09-21 2015-09-17 41.805 43,666 +113 0.00% 1,825,479
2015-09-18 2015-09-16 42.356 43,553 -17 0.00% 1,844,712
2015-09-16 2015-09-14 41.648 43,570 +6 0.00% 1,814,618
2015-09-11 2015-09-09 42.591 43,564 -80 0.00% 1,855,448
2015-09-02 2015-08-31 41.884 43,644 +52 0.00% 1,827,989
2015-08-27 2015-08-25 41.648 43,592 -34 0.00% 1,815,534
2015-08-21 2015-08-19 44.006 43,626 -127 0.00% 1,919,796
2015-08-18 2015-08-14 47.361 43,753 +1,272 0.00% 2,072,190
2015-08-17 2015-08-13 47.202 42,481 +543 0.00% 2,005,184
2015-08-07 2015-08-05 48.077 41,938 +38 0.00% 2,016,273
2015-08-04 2015-07-31 49.988 41,900 -4 0.00% 2,094,491
2015-07-15 2015-07-13 52.455 41,904 -13 0.00% 2,198,091
2015-07-14 2015-07-10 51.182 41,917 -62 0.00% 2,145,388
2015-06-30 2015-06-26 55.321 41,979 +91 0.00% 2,322,318
2015-06-22 2015-06-18 55.401 41,888 -73 0.00% 2,320,618
2015-06-16 2015-06-12 55.639 41,961 +61 0.00% 2,334,682
2015-06-10 2015-06-08 55.082 41,900 -15 0.00% 2,307,942
2015-06-08 2015-06-04 56.197 41,915 -52 0.00% 2,355,477
2015-05-29 2015-05-27 56.356 41,967 +54 0.00% 2,365,080
2015-05-28 2015-05-26 56.754 41,913 +6,206 0.00% 2,378,718
2015-05-27 2015-05-22 56.356 35,707 -1,256 0.00% 2,012,294
2015-05-19 2015-05-15 54.286 36,963 -53 0.00% 2,006,579
2015-05-13 2015-05-11 53.888 37,016 +1 0.00% 1,994,724
2015-05-07 2015-05-05 54.047 37,015 -37 0.00% 2,000,563
2015-05-04 2015-04-29 54.047 37,052 +53 0.00% 2,002,563
2015-04-30 2015-04-28 53.968 36,999 -110 0.00% 1,996,753
2015-04-29 2015-04-27 53.729 37,109 -3,141 0.00% 1,993,828
2015-04-24 2015-04-22 53.013 40,250 -1,256 0.00% 2,133,756
2015-04-23 2015-04-21 53.013 41,506 -1,228 0.00% 2,200,340
2015-04-21 2015-04-17 52.933 42,734 -2,136 0.00% 2,262,038
2015-04-20 2015-04-16 52.376 44,870 +1,499 0.00% 2,350,102
2015-04-17 2015-04-15 52.296 43,371 +10 0.00% 2,268,138
2015-04-16 2015-04-14 52.774 43,361 +5 0.00% 2,288,324
2015-04-14 2015-04-10 51.261 43,356 +18 0.00% 2,222,490
2015-04-13 2015-04-09 50.863 43,338 +16 0.00% 2,204,319
2015-04-10 2015-04-08 49.988 43,322 -2,513 0.00% 2,165,573
2015-04-09 2015-04-02 49.192 45,835 -9 0.00% 2,254,709
2015-04-02 2015-03-31 49.112 45,844 -3,024 0.00% 2,251,502
2015-04-01 2015-03-30 49.033 48,868 -1,264 0.00% 2,396,128
2015-03-31 2015-03-27 48.873 50,132 +47 0.00% 2,450,124
2015-03-27 2015-03-25 47.759 50,085 +3 0.00% 2,392,014
2015-03-24 2015-03-20 47.361 50,082 -82 0.00% 2,371,938
2015-03-18 2015-03-16 46.326 50,164 +1,256 0.00% 2,323,913
2015-03-16 2015-03-12 46.565 48,908 +628 0.00% 2,277,406
2015-03-13 2015-03-11 46.645 48,280 -628 0.00% 2,252,006
2015-03-12 2015-03-10 47.122 48,908 +628 0.00% 2,304,657
2015-03-09 2015-03-05 47.759 48,280 +628 0.00% 2,305,809
2015-03-06 2015-03-04 48.157 47,652 +38 0.00% 2,294,781
2015-03-02 2015-02-26 51.890 47,614 +1,015 0.00% 2,470,688
2015-02-25 2015-02-23 51.890 46,599 +18 0.00% 2,418,019
2015-02-24 2015-02-18 51.809 46,581 +25 0.00% 2,413,297
2015-02-23 2015-02-16 51.727 46,556 -13 0.00% 2,408,215
2015-02-10 2015-02-06 52.378 46,569 -61 0.00% 2,439,188
2015-02-04 2015-02-02 52.378 46,630 -2 0.00% 2,442,383
2015-02-03 2015-01-30 52.378 46,632 +61 0.00% 2,442,488
2015-01-27 2015-01-23 51.565 46,571 +555 0.00% 2,401,416
2015-01-23 2015-01-21 50.426 46,016 +1,229 0.00% 2,320,401
2015-01-08 2015-01-06 50.101 44,787 -614 0.00% 2,243,857
2015-01-07 2015-01-05 50.670 45,401 +85 0.00% 2,300,467
2015-01-02 2014-12-29 50.995 45,316 -615 0.00% 2,310,903
2014-12-30 2014-12-24 49.857 45,931 -301 0.00% 2,289,965
2014-12-29 2014-12-22 49.450 46,232 +246 0.00% 2,286,171
2014-12-18 2014-12-16 47.986 45,986 +1,272 0.00% 2,206,684
2014-12-17 2014-12-15 48.637 44,714 +615 0.00% 2,174,739
2014-12-16 2014-12-12 49.369 44,099 +1,844 0.00% 2,177,108
2014-12-11 2014-12-09 49.938 42,255 +492 0.00% 2,110,129
2014-12-10 2014-12-08 50.507 41,763 +61 0.00% 2,109,336
2014-11-28 2014-11-26 53.517 41,702 +64 0.00% 2,231,749
2014-11-24 2014-11-20 52.378 41,638 -123 0.00% 2,180,913
2014-11-21 2014-11-19 52.703 41,761 +62 0.00% 2,200,941
2014-11-20 2014-11-18 52.947 41,699 +51 0.00% 2,207,848
2014-11-13 2014-11-11 52.215 41,648 -49 0.00% 2,174,662
2014-11-04 2014-10-31 52.703 41,697 +2,029 0.00% 2,197,568
2014-10-30 2014-10-28 52.053 39,668 +40 0.00% 2,064,823
2014-10-23 2014-10-21 50.589 39,628 +32 0.00% 2,004,726
2014-10-17 2014-10-15 51.239 39,596 -53 0.00% 2,028,871
2014-10-14 2014-10-10 50.589 39,649 +32 0.00% 2,005,788
2014-09-18 2014-09-16 52.947 39,617 -47 0.00% 2,097,612
2014-09-12 2014-09-10 54.005 39,664 +212 0.00% 2,142,038
2014-09-10 2014-09-05 54.249 39,452 -615 0.00% 2,140,215
2014-09-08 2014-09-04 54.411 40,067 +77 0.00% 2,180,095
2014-08-18 2014-08-14 55.278 39,990 +510 0.00% 2,210,575
2014-08-06 2014-08-04 54.784 39,480 -73 0.00% 2,162,868
2014-07-29 2014-07-25 53.795 39,553 -6,069 0.00% 2,127,766
2014-07-28 2014-07-24 53.795 45,622 +85 0.00% 2,454,250
2014-07-17 2014-07-15 52.972 45,537 -61 0.00% 2,412,163
2014-07-11 2014-07-09 52.724 45,598 +6,037 0.00% 2,404,125
2014-07-07 2014-07-03 53.631 39,561 +1,214 0.00% 2,121,678
2014-07-02 2014-06-27 53.136 38,347 +45 0.00% 2,037,616
2014-06-30 2014-06-26 53.054 38,302 -121 0.00% 2,032,070
2014-06-27 2014-06-25 52.807 38,423 +93 0.00% 2,028,993
2014-05-30 2014-05-28 52.724 38,330 -607 0.00% 2,020,925
2014-05-29 2014-05-27 53.136 38,937 -43 0.00% 2,068,967
2014-05-22 2014-05-20 53.960 38,980 +51 0.00% 2,103,364
2014-05-21 2014-05-19 53.795 38,929 +27 0.00% 2,094,198
2014-05-19 2014-05-15 54.290 38,902 +22 0.00% 2,111,974
2014-05-16 2014-05-14 54.207 38,880 +19 0.00% 2,107,577
2014-05-09 2014-05-07 53.466 38,861 -1,821 0.00% 2,077,734
2014-05-08 2014-05-05 52.972 40,682 +1,821 0.00% 2,154,987
2014-05-02 2014-04-29 53.795 38,861 -55 0.00% 2,090,540
2014-04-29 2014-04-25 51.653 38,916 -61 0.00% 2,010,143
2014-04-08 2014-04-04 52.065 38,977 -6,069 0.00% 2,029,349
2014-04-07 2014-04-03 51.901 45,046 +35 0.00% 2,337,912
2014-04-02 2014-03-31 49.923 45,011 +3 0.00% 2,247,101
2014-03-27 2014-03-25 48.852 45,008 +55 0.00% 2,198,749
2014-03-19 2014-03-17 49.264 44,953 -121 0.00% 2,214,579
2014-03-18 2014-03-14 49.182 45,074 +110 0.00% 2,216,827
2014-03-17 2014-03-13 49.676 44,964 -196 0.00% 2,233,642
2014-03-14 2014-03-12 50.171 45,160 +112 0.00% 2,265,701
2014-03-11 2014-03-07 50.582 45,048 +48 0.00% 2,278,637
2014-03-06 2014-03-04 53.805 45,000 +973 0.00% 2,421,240
2014-02-21 2014-02-19 55.321 44,027 -1,187 0.00% 2,435,617
2014-02-20 2014-02-18 52.795 45,214 -594 0.00% 2,387,069
2014-02-19 2014-02-17 51.279 45,808 +594 0.00% 2,349,000
2014-02-14 2014-02-12 50.269 45,214 -594 0.00% 2,272,855
2014-02-10 2014-02-06 49.174 45,808 -22 0.00% 2,252,572
2014-02-07 2014-02-05 48.416 45,830 +594 0.00% 2,218,923
2014-01-29 2014-01-27 50.269 45,236 +1,187 0.00% 2,273,961
2014-01-28 2014-01-24 51.195 44,049 +5,938 0.00% 2,255,091
2013-12-30 2013-12-24 55.068 38,111 +47 0.00% 2,098,711
2013-12-17 2013-12-13 55.237 38,064 +594 0.00% 2,102,532
2013-12-16 2013-12-12 55.068 37,470 -119 0.00% 2,063,412
2013-12-13 2013-12-11 55.405 37,589 +47 0.00% 2,082,625
2013-12-12 2013-12-10 57.005 37,542 +39 0.00% 2,140,083
2013-12-06 2013-12-04 57.173 37,503 +47 0.00% 2,144,175
2013-11-22 2013-11-20 57.763 37,456 -59 0.00% 2,163,565
2013-11-18 2013-11-14 56.416 37,515 +59 0.00% 2,116,431
2013-11-13 2013-11-11 57.679 37,456 -573 0.00% 2,160,411
2013-11-06 2013-11-04 56.668 38,029 -5,938 0.00% 2,155,035
2013-10-30 2013-10-28 54.732 43,967 -5,938 0.00% 2,406,382
2013-10-29 2013-10-25 54.479 49,905 +5,938 0.00% 2,718,772
2013-10-25 2013-10-23 55.153 43,967 -19,902 0.00% 2,424,893
2013-10-24 2013-10-22 55.237 63,869 -25 0.00% 3,527,917
2013-10-16 2013-10-11 56.331 63,894 -1,247 0.00% 3,599,239
2013-10-10 2013-10-08 55.489 65,141 -5,344 0.00% 3,614,634
2013-10-09 2013-10-07 54.900 70,485 +5,344 0.01% 3,869,624
2013-10-03 2013-09-30 55.321 65,141 -593 0.00% 3,603,664
2013-10-02 2013-09-27 55.995 65,734 -60 0.00% 3,680,749
2013-09-27 2013-09-25 55.742 65,794 +59 0.00% 3,667,488
2013-09-25 2013-09-23 54.226 65,735 -9 0.00% 3,564,569
2013-09-19 2013-09-17 56.500 65,744 -8,237 0.00% 3,714,523
2013-09-13 2013-09-11 53.300 73,981 +240 0.01% 3,943,196
2013-09-12 2013-09-10 53.384 73,741 -41 0.01% 3,936,613
2013-09-11 2013-09-09 52.542 73,782 -30 0.01% 3,876,676
2013-09-09 2013-09-05 53.132 73,812 +27 0.01% 3,921,758
2013-09-02 2013-08-29 50.269 73,785 -32 0.01% 3,709,086
2013-08-22 2013-08-20 51.869 73,817 +42 0.01% 3,828,790
2013-08-19 2013-08-15 55.053 73,775 +408 0.01% 4,061,508
2013-08-16 2013-08-13 54.711 73,367 -671 0.01% 4,013,998
2013-08-15 2013-08-12 52.748 74,038 +585 0.01% 3,905,364
2013-08-13 2013-08-09 52.065 73,453 -585 0.01% 3,824,351
2013-08-09 2013-08-07 51.553 74,038 -88 0.01% 3,816,893
2013-08-07 2013-08-05 51.895 74,126 +23 0.01% 3,846,737
2013-08-06 2013-08-02 51.212 74,103 -313 0.01% 3,794,945
2013-08-02 2013-07-31 49.675 74,416 -1,171 0.01% 3,696,645
2013-08-01 2013-07-30 49.675 75,587 -2,929 0.01% 3,754,814
2013-07-22 2013-07-18 47.456 78,516 +612 0.01% 3,726,073
2013-07-15 2013-07-11 48.395 77,904 -703 0.01% 3,770,172
2013-07-10 2013-07-08 47.200 78,607 +703 0.01% 3,710,263
2013-07-09 2013-07-05 47.883 77,904 -780 0.01% 3,730,276
2013-07-05 2013-07-03 46.176 78,684 +1,202 0.01% 3,633,307
2013-07-04 2013-07-02 47.029 77,482 +703 0.01% 3,643,937
2013-06-28 2013-06-26 47.029 76,779 -1,155 0.01% 3,610,875
2013-06-27 2013-06-25 45.920 77,934 -50 0.01% 3,578,719
2013-06-25 2013-06-21 46.688 77,984 +2,343 0.01% 3,640,921
2013-06-24 2013-06-20 47.029 75,641 +586 0.01% 3,557,355
2013-06-21 2013-06-19 48.224 75,055 -703 0.01% 3,619,482
2013-06-19 2013-06-17 48.480 75,758 +1,171 0.01% 3,672,783
2013-06-18 2013-06-14 47.798 74,587 +586 0.01% 3,565,082
2013-06-10 2013-06-06 48.822 74,001 +586 0.01% 3,612,867
2013-06-07 2013-06-05 50.102 73,415 +38 0.01% 3,678,250
2013-06-06 2013-06-04 51.212 73,377 +703 0.01% 3,757,765
2013-06-05 2013-06-03 51.297 72,674 -59 0.01% 3,727,966
2013-06-04 2013-05-31 51.895 72,733 +635 0.01% 3,774,448
2013-05-31 2013-05-29 51.895 72,098 +1,406 0.01% 3,741,495
2013-05-30 2013-05-28 52.321 70,692 +4,452 0.01% 3,698,700
2013-05-15 2013-05-13 54.199 66,240 -57 0.00% 3,590,149
2013-05-14 2013-05-10 54.541 66,297 +23 0.01% 3,615,873
2013-05-08 2013-05-06 53.431 66,274 +31 0.01% 3,541,081
2013-05-03 2013-04-30 54.455 66,243 -565 0.00% 3,607,273
2013-04-25 2013-04-23 51.041 66,808 -703 0.01% 3,409,950
2013-04-23 2013-04-19 51.468 67,511 -5,858 0.01% 3,474,643
2013-04-22 2013-04-18 50.273 73,369 +5,858 0.01% 3,688,470
2013-04-19 2013-04-17 50.956 67,511 +703 0.01% 3,440,070
2013-04-18 2013-04-16 51.382 66,808 +585 0.01% 3,432,759
2013-04-11 2013-04-09 51.041 66,223 +528 0.00% 3,380,091
2013-04-10 2013-04-08 51.297 65,695 +702 0.00% 3,369,963
2013-04-09 2013-04-05 51.297 64,993 +334 0.00% 3,333,953
2013-04-05 2013-04-02 53.175 64,659 -14 0.00% 3,438,234
2013-03-28 2013-03-26 52.748 64,673 -703 0.00% 3,411,378
2013-03-26 2013-03-22 52.236 65,376 -22 0.01% 3,414,980
2013-03-25 2013-03-21 52.236 65,398 +729 0.01% 3,416,129
2013-03-22 2013-03-20 52.151 64,669 +74 0.00% 3,372,529
2013-03-18 2013-03-14 53.858 64,595 -703 0.00% 3,478,938
2013-03-13 2013-03-11 56.150 65,298 +1,253 0.01% 3,666,451
2013-03-12 2013-03-08 56.150 64,045 -2,450 0.01% 3,596,095
2013-03-11 2013-03-07 55.888 66,495 +13 0.01% 3,716,296
2013-02-28 2013-02-26 54.408 66,482 -86 0.01% 3,617,182
2013-02-20 2013-02-18 55.018 66,568 +96 0.01% 3,662,426
2013-02-06 2013-02-04 55.540 66,472 -46 0.01% 3,691,864
2013-02-01 2013-01-30 55.627 66,518 -2,067 0.01% 3,700,209
2013-01-31 2013-01-29 55.540 68,585 +2,126 0.01% 3,809,220
2013-01-22 2013-01-18 54.670 66,459 +1,320 0.01% 3,633,287
2013-01-21 2013-01-17 54.234 65,139 -1,263 0.01% 3,532,770
2013-01-15 2013-01-11 53.886 66,402 -30 0.01% 3,578,146
2013-01-08 2013-01-04 53.103 66,432 +70 0.01% 3,527,714
2013-01-04 2013-01-02 52.667 66,362 +30 0.01% 3,495,112
2012-12-21 2012-12-19 51.275 66,332 +1,264 0.01% 3,401,141
2012-12-20 2012-12-18 51.275 65,068 -98 0.01% 3,336,330
2012-12-17 2012-12-13 51.710 65,166 +42 0.01% 3,369,720
2012-12-11 2012-12-07 52.145 65,124 +16 0.01% 3,395,894
2012-12-10 2012-12-06 52.580 65,108 -575 0.01% 3,423,399
2012-12-07 2012-12-05 52.841 65,683 +575 0.01% 3,470,787
2012-12-05 2012-12-03 51.884 65,108 +41 0.01% 3,378,056
2012-12-03 2012-11-29 51.449 65,067 -919 0.01% 3,347,607
2012-11-30 2012-11-28 51.013 65,986 +919 0.01% 3,366,167
2012-11-29 2012-11-27 51.275 65,067 -590 0.01% 3,336,279
2012-11-28 2012-11-26 51.623 65,657 -80 0.01% 3,389,393
2012-11-20 2012-11-16 49.708 65,737 -1,149 0.01% 3,267,625
2012-11-19 2012-11-15 49.795 66,886 -574 0.01% 3,330,562
2012-11-16 2012-11-14 49.795 67,460 -1,264 0.01% 3,359,144
2012-11-14 2012-11-12 49.795 68,724 +1,723 0.01% 3,422,084
2012-11-07 2012-11-05 51.275 67,001 -574 0.01% 3,435,444
2012-11-01 2012-10-30 49.882 67,575 +574 0.01% 3,370,753
2012-10-25 2012-10-22 50.491 67,001 +40 0.01% 3,382,950
2012-10-17 2012-10-15 50.230 66,961 +54 0.01% 3,363,442
2012-10-11 2012-10-09 50.491 66,907 +575 0.01% 3,378,203
2012-10-09 2012-10-05 51.013 66,332 -115 0.01% 3,383,818
2012-10-08 2012-10-04 50.839 66,447 +57 0.01% 3,378,115
2012-09-28 2012-09-26 50.491 66,390 -1 0.01% 3,352,100
2012-09-25 2012-09-21 50.926 66,391 -575 0.01% 3,381,048
2012-09-19 2012-09-17 50.491 66,966 -78 0.01% 3,381,182
2012-09-18 2012-09-14 50.317 67,044 -115 0.01% 3,373,448
2012-09-17 2012-09-13 49.272 67,159 +205 0.01% 3,309,077
2012-09-14 2012-09-12 49.272 66,954 +188 0.01% 3,298,976
2012-09-13 2012-09-11 48.576 66,766 +345 0.01% 3,243,215
2012-08-20 2012-08-16 51.491 66,421 +953 0.01% 3,420,115
2012-08-13 2012-08-09 50.873 65,468 -45 0.01% 3,330,568
2012-08-08 2012-08-06 48.489 65,513 -2,830 0.01% 3,176,629
2012-08-07 2012-08-03 47.605 68,343 +1,358 0.01% 3,253,490
2012-08-06 2012-08-02 48.400 66,985 +1,472 0.01% 3,242,088
2012-08-03 2012-08-01 48.047 65,513 -23 0.01% 3,147,698
2012-07-31 2012-07-27 46.810 65,536 -679 0.01% 3,067,768
2012-07-26 2012-07-24 46.192 66,215 +679 0.01% 3,058,615
2012-07-25 2012-07-23 46.810 65,536 -121 0.01% 3,067,768
2012-07-12 2012-07-10 47.429 65,657 -3,510 0.01% 3,114,025
2012-07-11 2012-07-09 47.605 69,167 +3,510 0.01% 3,292,717
2012-07-10 2012-07-06 48.930 65,657 -5 0.01% 3,212,606
2012-07-09 2012-07-05 50.697 65,662 +11 0.01% 3,328,838
2012-06-28 2012-06-26 47.075 65,651 -679 0.01% 3,090,546
2012-06-27 2012-06-25 45.751 66,330 +679 0.01% 3,034,635
2012-06-25 2012-06-21 46.369 65,651 +57 0.01% 3,044,159
2012-06-20 2012-06-18 47.252 65,594 -567 0.01% 3,099,450
2012-06-13 2012-06-11 44.867 66,161 -1,132 0.01% 2,968,469
2012-06-12 2012-06-08 44.514 67,293 +1,699 0.01% 2,995,485
2012-06-06 2012-06-04 45.574 65,594 -1,133 0.01% 2,989,376
2012-06-01 2012-05-30 46.104 66,727 +1,133 0.01% 3,076,372
2012-05-31 2012-05-29 47.075 65,594 -4,303 0.01% 3,087,863
2012-05-29 2012-05-25 46.457 69,897 +566 0.01% 3,247,215
2012-05-25 2012-05-23 47.164 69,331 -566 0.01% 3,269,907
2012-05-18 2012-05-16 47.429 69,897 +566 0.01% 3,315,122
2012-05-16 2012-05-14 50.255 69,331 -113 0.01% 3,484,227
2012-05-15 2012-05-11 50.608 69,444 +53 0.01% 3,514,439
2012-05-10 2012-05-08 51.315 69,391 -1,133 0.01% 3,560,787
2012-05-08 2012-05-04 51.227 70,524 +1,133 0.01% 3,612,698
2012-05-04 2012-05-02 51.668 69,391 -566 0.01% 3,585,302
2012-05-03 2012-04-30 51.138 69,957 -114 0.01% 3,577,474
2012-05-02 2012-04-27 49.990 70,071 +90 0.01% 3,502,849
2012-04-30 2012-04-26 50.697 69,981 +29 0.01% 3,547,797
2012-04-25 2012-04-23 50.962 69,952 -1,132 0.01% 3,564,862
2012-04-18 2012-04-16 51.227 71,084 -566 0.01% 3,641,385
2012-04-16 2012-04-12 50.785 71,650 -42 0.01% 3,638,738
2012-04-12 2012-04-10 50.432 71,692 +72 0.01% 3,615,543
2012-04-11 2012-04-05 51.315 71,620 +30 0.01% 3,675,168
2012-04-05 2012-04-02 51.403 71,590 -45 0.01% 3,679,951
2012-04-02 2012-03-29 52.375 71,635 -159 0.01% 3,751,860
2012-03-30 2012-03-28 52.110 71,794 -463 0.01% 3,741,165
2012-03-27 2012-03-23 50.785 72,257 +259 0.01% 3,669,564
2012-03-22 2012-03-20 52.110 71,998 +566 0.01% 3,751,796
2012-03-19 2012-03-15 53.346 71,432 +57 0.01% 3,810,627
2012-03-08 2012-03-06 53.876 71,375 -1,189 0.01% 3,845,410
2012-03-07 2012-03-05 54.229 72,564 -1,698 0.01% 3,935,105
2012-03-06 2012-03-02 54.583 74,262 -6,227 0.01% 4,053,422
2012-03-01 2012-02-28 55.578 80,489 +1,313 0.01% 4,473,424
2012-02-29 2012-02-27 54.501 79,176 -1,670 0.01% 4,315,142
2012-02-27 2012-02-23 54.052 80,846 +1,113 0.01% 4,369,864
2012-02-23 2012-02-21 54.590 79,733 -1,069 0.01% 4,352,658
2012-02-22 2012-02-20 53.962 80,802 -891 0.01% 4,360,231
2012-02-21 2012-02-17 54.321 81,693 +60 0.01% 4,437,651
2012-02-20 2012-02-16 54.770 81,633 -49 0.01% 4,471,039
2012-02-17 2012-02-15 53.693 81,682 +2,785 0.01% 4,385,715
2012-02-16 2012-02-14 53.423 78,897 +1,670 0.01% 4,214,930
2012-02-13 2012-02-09 55.309 77,227 -334 0.01% 4,271,326
2012-02-10 2012-02-08 55.847 77,561 -1,111 0.01% 4,331,583
2012-02-09 2012-02-07 55.578 78,672 +1,448 0.01% 4,372,439
2012-02-08 2012-02-06 54.950 77,224 -557 0.01% 4,243,426
2012-02-07 2012-02-03 54.950 77,781 +557 0.01% 4,274,033
2012-02-03 2012-02-01 54.590 77,224 +2,784 0.01% 4,215,691
2012-01-31 2012-01-27 57.553 74,440 +557 0.01% 4,284,274
2012-01-30 2012-01-26 58.092 73,883 -3,891 0.01% 4,292,019
2012-01-26 2012-01-19 54.231 77,774 -2,247 0.01% 4,217,783
2012-01-16 2012-01-12 52.615 80,021 +557 0.01% 4,210,314
2012-01-13 2012-01-11 52.615 79,464 +612 0.01% 4,181,007
2012-01-12 2012-01-10 52.076 78,852 +557 0.01% 4,106,328
2012-01-11 2012-01-09 52.884 78,295 -2,283 0.01% 4,140,590
2012-01-09 2012-01-05 51.627 80,578 +1,671 0.01% 4,160,037
2012-01-06 2012-01-04 51.358 78,907 +1,113 0.01% 4,052,513
2012-01-05 2012-01-03 53.154 77,794 -25 0.01% 4,135,049
2012-01-04 2011-12-30 52.795 77,819 -1,089 0.01% 4,108,430
2011-12-30 2011-12-28 52.166 78,908 -1,114 0.01% 4,116,329
2011-12-28 2011-12-22 50.999 80,022 -2,784 0.01% 4,081,038
2011-12-23 2011-12-21 50.281 82,806 -1,114 0.01% 4,163,540
2011-12-20 2011-12-16 48.664 83,920 +1,114 0.01% 4,083,924
2011-12-15 2011-12-13 49.113 82,806 +2,784 0.01% 4,066,886
2011-12-14 2011-12-12 50.281 80,022 -549 0.01% 4,023,558
2011-12-13 2011-12-09 50.460 80,571 +1,114 0.01% 4,065,631
2011-12-12 2011-12-08 51.448 79,457 -1,114 0.01% 4,087,894
2011-12-09 2011-12-07 52.166 80,571 -581 0.01% 4,203,081
2011-12-08 2011-12-06 49.922 81,152 -10 0.01% 4,051,230
2011-12-07 2011-12-05 50.999 81,162 +1,114 0.01% 4,139,177
2011-12-06 2011-12-02 50.370 80,048 -1,671 0.01% 4,032,053
2011-12-05 2011-12-01 49.742 81,719 -3,372 0.01% 4,064,861
2011-12-01 2011-11-29 46.510 85,091 +1,670 0.01% 3,957,549
2011-11-29 2011-11-25 45.253 83,421 +56 0.01% 3,775,016
2011-11-25 2011-11-23 44.804 83,365 +1,114 0.01% 3,735,057
2011-11-18 2011-11-16 48.216 82,251 +556 0.01% 3,965,778
2011-11-09 2011-11-07 50.640 81,695 +780 0.01% 4,137,018
2011-11-08 2011-11-04 50.101 80,915 +334 0.01% 4,053,929
2011-11-04 2011-11-02 51.807 80,581 +54 0.01% 4,174,662
2011-11-01 2011-10-28 51.807 80,527 -48 0.01% 4,171,865
2011-10-31 2011-10-27 53.154 80,575 +16 0.01% 4,282,870
2011-10-28 2011-10-26 50.909 80,559 -446 0.01% 4,101,191
2011-10-27 2011-10-25 50.191 81,005 +446 0.01% 4,065,711
2011-10-26 2011-10-24 48.575 80,559 -67 0.01% 3,913,129
2011-10-24 2011-10-20 45.163 80,626 +45 0.01% 3,641,296
2011-10-21 2011-10-19 46.150 80,581 +55 0.01% 3,718,850
2011-10-20 2011-10-18 45.342 80,526 -68 0.01% 3,651,240
2011-10-18 2011-10-14 45.702 80,594 +57 0.01% 3,683,268
2011-10-14 2011-10-12 45.073 80,537 -37 0.01% 3,630,045
2011-10-11 2011-10-07 44.804 80,574 -5 0.01% 3,610,010
2011-10-10 2011-10-06 42.739 80,579 +8 0.01% 3,443,830
2011-10-04 2011-09-30 43.367 80,571 +891 0.01% 3,494,128
2011-09-30 2011-09-27 48.305 79,680 -112 0.01% 3,848,970
2011-09-28 2011-09-26 47.407 79,792 +52 0.01% 3,782,737
2011-09-27 2011-09-23 47.677 79,740 +98 0.01% 3,801,751
2011-09-23 2011-09-21 50.999 79,642 -51 0.01% 4,061,658
2011-09-21 2011-09-19 51.627 79,693 +53 0.01% 4,114,347
2011-09-19 2011-09-15 50.370 79,640 -357 0.01% 4,011,502
2011-09-16 2011-09-14 49.742 79,997 +557 0.01% 3,979,205
2011-09-14 2011-09-09 51.807 79,440 -10 0.01% 4,115,550
2011-09-05 2011-09-01 54.052 79,450 -1,114 0.01% 4,294,408
2011-09-01 2011-08-30 53.244 80,564 -557 0.01% 4,289,519
2011-08-25 2011-08-23 53.154 81,121 -1,671 0.01% 4,311,892
2011-08-24 2011-08-22 52.795 82,792 -2,784 0.01% 4,370,978
2011-08-23 2011-08-19 53.399 85,576 +2,784 0.01% 4,569,654
2011-08-22 2011-08-18 54.037 82,792 +2,862 0.01% 4,473,802
2011-08-19 2011-08-17 54.401 79,930 -3,841 0.01% 4,348,284
2011-08-18 2011-08-16 52.305 83,771 +2,194 0.01% 4,381,666
2011-08-17 2011-08-15 51.212 81,577 +3,841 0.01% 4,177,705
2011-08-16 2011-08-12 51.212 77,736 -603 0.01% 3,981,000
2011-08-15 2011-08-11 51.394 78,339 -1,123 0.01% 4,026,158
2011-08-12 2011-08-10 52.123 79,462 -658 0.01% 4,141,801
2011-08-11 2011-08-09 50.392 80,120 -439 0.01% 4,037,381
2011-08-10 2011-08-08 51.850 80,559 +1,097 0.01% 4,176,957
2011-08-09 2011-08-05 52.488 79,462 +1,091 0.01% 4,170,765
2011-08-08 2011-08-04 54.583 78,371 -548 0.01% 4,277,755
2011-08-05 2011-08-03 53.399 78,919 +2,302 0.01% 4,214,178
2011-08-03 2011-08-01 55.768 76,617 -1,536 0.01% 4,272,778
2011-08-02 2011-07-29 54.857 78,153 -1,098 0.01% 4,287,221
2011-08-01 2011-07-28 55.586 79,251 +2,195 0.01% 4,405,227
2011-07-29 2011-07-27 55.221 77,056 +549 0.01% 4,255,130
2011-07-28 2011-07-26 55.859 76,507 +1,646 0.01% 4,273,615
2011-07-22 2011-07-20 54.857 74,861 +4,938 0.01% 4,106,632
2011-07-21 2011-07-19 55.039 69,923 +549 0.01% 3,848,493
2011-07-15 2011-07-13 56.497 69,374 +439 0.01% 3,919,423
2011-07-14 2011-07-12 56.224 68,935 +5,487 0.01% 3,875,776
2011-07-06 2011-07-04 58.502 63,448 +1,097 0.01% 3,711,818
2011-06-27 2011-06-23 58.137 62,351 -54 0.01% 3,624,915
2011-06-20 2011-06-16 58.775 62,405 +54 0.01% 3,667,861
2011-06-16 2011-06-14 58.866 62,351 -5,487 0.01% 3,670,368
2011-06-15 2011-06-13 58.502 67,838 +5,487 0.01% 3,968,641
2011-06-03 2011-06-01 61.782 62,351 -42 0.01% 3,852,182
2011-06-02 2011-05-31 62.056 62,393 -16,988 0.01% 3,871,834
2011-05-19 2011-05-17 57.226 79,381 -33 0.01% 4,542,657
2011-05-18 2011-05-16 57.408 79,414 +11 0.01% 4,559,018
2011-05-03 2011-04-28 58.502 79,403 +549 0.01% 4,645,213
2011-04-28 2011-04-26 60.142 78,854 -16 0.01% 4,742,435
2011-04-27 2011-04-21 59.777 78,870 +50 0.01% 4,714,649
2011-04-21 2011-04-19 59.413 78,820 -55 0.01% 4,682,931
2011-04-20 2011-04-18 60.142 78,875 +217 0.01% 4,743,698
2011-04-15 2011-04-13 60.051 78,658 -4 0.01% 4,723,479
2011-04-13 2011-04-11 61.235 78,662 -878 0.01% 4,816,904
2011-04-11 2011-04-07 61.600 79,540 -35 0.01% 4,899,661
2011-04-08 2011-04-06 61.509 79,575 +82 0.01% 4,894,565
2011-04-07 2011-04-04 61.600 79,493 -1,646 0.01% 4,896,765
2011-04-06 2011-04-01 59.960 81,139 +1,098 0.01% 4,865,072
2011-04-04 2011-03-31 60.233 80,041 -55 0.01% 4,821,117
2011-04-01 2011-03-30 60.324 80,096 -3 0.01% 4,831,729
2011-03-31 2011-03-29 59.140 80,099 +55 0.01% 4,737,023
2011-03-30 2011-03-28 58.957 80,044 -55 0.01% 4,719,183
2011-03-29 2011-03-25 58.319 80,099 +441 0.01% 4,671,333
2011-03-28 2011-03-24 59.905 79,658 +66 0.01% 4,771,899
2011-03-25 2011-03-23 59.998 79,592 +1,379 0.01% 4,775,326
2011-03-24 2011-03-22 59.998 78,213 -2 0.01% 4,692,589
2011-03-23 2011-03-21 60.461 78,215 -1,618 0.01% 4,728,974
2011-03-22 2011-03-18 59.534 79,833 +1,618 0.01% 4,752,770
2011-03-21 2011-03-17 59.905 78,215 +539 0.01% 4,685,456
2011-03-18 2011-03-16 60.925 77,676 +5,392 0.01% 4,732,401
2011-03-17 2011-03-15 61.203 72,284 +431 0.01% 4,424,003
2011-03-16 2011-03-14 62.594 71,853 +539 0.01% 4,497,571
2011-03-11 2011-03-09 64.263 71,314 -555 0.01% 4,582,868
2011-03-10 2011-03-08 63.800 71,869 -63 0.01% 4,585,211
2011-03-09 2011-03-07 62.316 71,932 +3 0.01% 4,482,504
2011-03-08 2011-03-04 63.058 71,929 +53 0.01% 4,535,678
2011-03-07 2011-03-03 62.223 71,876 +5 0.01% 4,472,349
2011-03-03 2011-03-01 63.429 71,871 -7,061 0.01% 4,558,680
2011-03-02 2011-02-28 62.594 78,932 +256 0.01% 4,940,674
2011-02-28 2011-02-24 61.018 78,676 -65 0.01% 4,800,622
2011-02-25 2011-02-23 60.832 78,741 +32 0.01% 4,789,984
2011-02-24 2011-02-22 60.554 78,709 +48 0.01% 4,766,141
2011-02-22 2011-02-18 60.925 78,661 -75 0.01% 4,792,412
2011-02-21 2011-02-17 59.905 78,736 -3,235 0.01% 4,716,667
2011-02-18 2011-02-16 59.719 81,971 +4,852 0.01% 4,895,256
2011-02-16 2011-02-14 61.574 77,119 +18 0.01% 4,748,526
2011-02-15 2011-02-11 60.554 77,101 +4,313 0.01% 4,668,770
2011-02-14 2011-02-10 60.554 72,788 +12,995 0.01% 4,407,601
2011-02-11 2011-02-09 62.780 59,793 -755 0.01% 3,753,776
2011-02-10 2011-02-08 63.800 60,548 +480 0.01% 3,862,936
2011-02-08 2011-02-02 66.025 60,068 -1,618 0.01% 3,965,998
2011-02-07 2011-01-31 62.687 61,686 +539 0.01% 3,866,897
2011-02-01 2011-01-28 64.170 61,147 +1,147 0.01% 3,923,833
2011-01-31 2011-01-27 65.932 60,000 +539 0.01% 3,955,944
2011-01-28 2011-01-26 66.303 59,461 -539 0.01% 3,942,462
2011-01-27 2011-01-25 66.582 60,000 -539 0.01% 3,994,892
2011-01-26 2011-01-24 66.118 60,539 -1,098 0.01% 4,002,710
2011-01-25 2011-01-21 65.283 61,637 +1,918 0.01% 4,023,866
2011-01-24 2011-01-20 65.191 59,719 -540 0.01% 3,893,114
2011-01-21 2011-01-19 65.747 60,259 +540 0.01% 3,961,845
2011-01-20 2011-01-18 64.634 59,719 +41 0.01% 3,859,887
2011-01-18 2011-01-14 65.191 59,678 -1,142 0.01% 3,890,442
2011-01-17 2011-01-13 63.892 60,820 +80 0.01% 3,885,930
2011-01-14 2011-01-12 63.892 60,740 -40 0.01% 3,880,818
2011-01-13 2011-01-11 64.356 60,780 -5,717 0.01% 3,911,555
2011-01-12 2011-01-10 63.243 66,497 +2 0.01% 4,205,482
2011-01-11 2011-01-07 63.336 66,495 -540 0.01% 4,211,521
2011-01-10 2011-01-06 62.687 67,035 -54 0.01% 4,202,209
2011-01-07 2011-01-05 62.130 67,089 +99 0.01% 4,168,266
2011-01-05 2011-01-03 62.130 66,990 -2,203 0.01% 4,162,115
2011-01-04 2010-12-31 60.368 69,193 +2,204 0.01% 4,177,077
2010-12-23 2010-12-21 61.296 66,989 -92 0.01% 4,106,145
2010-12-22 2010-12-20 59.812 67,081 +43 0.01% 4,012,255
2010-12-20 2010-12-16 59.998 67,038 +36 0.01% 4,022,116
2010-12-17 2010-12-15 60.461 67,002 -22 0.01% 4,051,023
2010-12-15 2010-12-13 61.759 67,024 -593 0.01% 4,139,367
2010-12-14 2010-12-10 60.739 67,617 +5,392 0.01% 4,107,017
2010-12-10 2010-12-08 59.627 62,225 +539 0.01% 3,710,267
2010-12-07 2010-12-03 60.925 61,686 +54 0.01% 3,758,212
2010-12-06 2010-12-02 61.296 61,632 -2,157 0.01% 3,777,783
2010-12-03 2010-12-01 61.110 63,789 +2,696 0.01% 3,898,168
2010-11-29 2010-11-25 62.130 61,093 +30 0.01% 3,795,732
2010-11-25 2010-11-23 60.832 61,063 -53 0.01% 3,714,593
2010-11-22 2010-11-18 62.780 61,116 +32 0.01% 3,836,833
2010-11-19 2010-11-17 61.574 61,084 -67 0.01% 3,761,186
2010-11-18 2010-11-16 63.243 61,151 +539 0.01% 3,867,384
2010-11-16 2010-11-12 61.852 60,612 -21,567 0.01% 3,748,986
2010-11-15 2010-11-11 62.965 82,179 +21,653 0.01% 5,174,399
2010-11-12 2010-11-10 63.521 60,526 -25 0.01% 3,844,695
2010-11-10 2010-11-08 64.727 60,551 +27 0.01% 3,919,278
2010-11-09 2010-11-05 64.820 60,524 -1,094 0.01% 3,923,143
2010-11-08 2010-11-04 63.800 61,618 -14 0.01% 3,931,202
2010-11-05 2010-11-03 63.058 61,632 -54 0.01% 3,886,373
2010-11-02 2010-10-29 61.389 61,686 +80 0.01% 3,786,813
2010-11-01 2010-10-28 60.832 61,606 -10 0.01% 3,747,625
2010-10-27 2010-10-25 63.614 61,616 +10 0.01% 3,919,647
2010-10-26 2010-10-22 63.614 61,606 -77 0.01% 3,919,011
2010-10-25 2010-10-21 63.800 61,683 -10 0.01% 3,935,349
2010-10-22 2010-10-20 65.191 61,693 -596 0.01% 4,021,801
2010-10-21 2010-10-19 64.541 62,289 +33 0.01% 4,020,221
2010-10-20 2010-10-18 63.429 62,256 -39 0.01% 3,948,814
2010-10-15 2010-10-13 62.316 62,295 +83 0.01% 3,881,966
2010-10-14 2010-10-12 61.296 62,212 -81 0.01% 3,813,335
2010-10-12 2010-10-08 60.368 62,293 +5 0.01% 3,760,534
2010-10-11 2010-10-07 60.461 62,288 +54 0.01% 3,766,009
2010-10-08 2010-10-06 61.018 62,234 -50 0.01% 3,797,370
2010-10-07 2010-10-05 60.925 62,284 +90 0.01% 3,794,645
2010-10-06 2010-10-04 61.389 62,194 -93 0.01% 3,817,999
2010-10-04 2010-09-29 60.368 62,287 +54 0.01% 3,760,172
2010-09-30 2010-09-28 60.832 62,233 -7 0.01% 3,785,767
2010-09-29 2010-09-27 61.110 62,240 -5,981 0.01% 3,803,508
2010-09-28 2010-09-24 60.554 68,221 +92 0.01% 4,131,051
2010-09-27 2010-09-22 59.998 68,129 -62 0.01% 4,087,574
2010-09-24 2010-09-21 59.905 68,191 -11 0.01% 4,084,970
2010-09-21 2010-09-17 60.554 68,202 -11 0.01% 4,129,901
2010-09-20 2010-09-16 59.163 68,213 +54 0.01% 4,035,684
2010-09-17 2010-09-15 59.348 68,159 -571 0.01% 4,045,130
2010-09-16 2010-09-14 59.348 68,730 +54 0.01% 4,079,018
2010-09-15 2010-09-13 59.348 68,676 -1,667 0.01% 4,075,813
2010-09-14 2010-09-10 58.050 70,343 +28 0.01% 4,083,425
2010-09-13 2010-09-09 57.957 70,315 +33 0.01% 4,075,279
2010-09-10 2010-09-08 57.216 70,282 -78 0.01% 4,021,227
2010-09-09 2010-09-07 58.514 70,360 -1,079 0.01% 4,117,034
2010-09-08 2010-09-06 57.772 71,439 +14 0.01% 4,127,174
2010-09-07 2010-09-03 57.216 71,425 -3,204 0.01% 4,086,624
2010-09-06 2010-09-02 55.825 74,629 -43 0.01% 4,166,136
2010-09-03 2010-09-01 54.897 74,672 +61 0.01% 4,099,292
2010-09-02 2010-08-31 54.248 74,611 -518 0.01% 4,047,511
2010-08-31 2010-08-27 56.538 75,129 -102 0.01% 4,247,673
2010-08-30 2010-08-26 56.726 75,231 +1,038 0.01% 4,267,571
2010-08-26 2010-08-24 56.444 74,193 -53 0.01% 4,187,785
2010-08-24 2010-08-20 56.444 74,246 +53 0.01% 4,190,777
2010-08-23 2010-08-19 56.726 74,193 -89 0.01% 4,208,689
2010-08-17 2010-08-13 57.102 74,282 +1 0.01% 4,241,644
2010-08-16 2010-08-12 59.168 74,281 -6,899 0.01% 4,395,065
2010-08-13 2010-08-11 57.665 81,180 +1,118 0.01% 4,681,278
2010-08-11 2010-08-09 58.699 80,062 -45 0.01% 4,699,520
2010-08-10 2010-08-06 59.356 80,107 +11 0.01% 4,754,825
2010-08-09 2010-08-05 57.478 80,096 +53 0.01% 4,603,724
2010-08-06 2010-08-04 58.135 80,043 -1,195 0.01% 4,653,300
2010-08-05 2010-08-03 57.571 81,238 -53 0.01% 4,676,993
2010-08-04 2010-08-02 58.229 81,291 -1,047 0.01% 4,733,487
2010-08-03 2010-07-30 57.290 82,338 +1,132 0.01% 4,717,122
2010-08-02 2010-07-29 58.041 81,206 -1,139 0.01% 4,713,284
2010-07-30 2010-07-28 55.411 82,345 +1,087 0.01% 4,562,851
2010-07-29 2010-07-27 55.693 81,258 -510 0.01% 4,525,513
2010-07-28 2010-07-26 54.660 81,768 -2,647 0.01% 4,469,443
2010-07-27 2010-07-23 54.472 84,415 -46 0.01% 4,598,272
2010-07-26 2010-07-22 53.815 84,461 +13 0.01% 4,545,251
2010-07-23 2010-07-21 53.627 84,448 -2 0.01% 4,528,689
2010-07-22 2010-07-20 53.439 84,450 +27 0.01% 4,512,933
2010-07-21 2010-07-19 52.782 84,423 +22 0.01% 4,455,989
2010-07-19 2010-07-15 54.378 84,401 -596 0.01% 4,589,582
2010-07-16 2010-07-14 54.284 84,997 +43 0.01% 4,614,009
2010-07-14 2010-07-12 53.533 84,954 -49 0.01% 4,547,845
2010-07-12 2010-07-08 52.406 85,003 +70 0.01% 4,454,669
2010-07-09 2010-07-07 52.030 84,933 +511 0.01% 4,419,094
2010-07-05 2010-06-30 53.251 84,422 -50 0.01% 4,495,580
2010-07-02 2010-06-29 53.345 84,472 -21 0.01% 4,506,176
2010-06-24 2010-06-22 54.566 84,493 +15 0.01% 4,610,456
2010-06-23 2010-06-21 54.848 84,478 -529 0.01% 4,633,439
2010-06-21 2010-06-17 53.721 85,007 +56 0.01% 4,566,650
2010-06-18 2010-06-15 53.627 84,951 -84 0.01% 4,555,663
2010-06-15 2010-06-11 53.345 85,035 +47 0.01% 4,536,209
2010-06-14 2010-06-10 52.782 84,988 -33 0.01% 4,485,811
2010-06-11 2010-06-09 52.782 85,021 +20 0.01% 4,487,552
2010-06-08 2010-06-04 53.063 85,001 -1,064 0.01% 4,510,446
2010-06-07 2010-06-03 53.533 86,065 +1,043 0.01% 4,607,321
2010-06-04 2010-06-02 53.439 85,022 -1,017 0.01% 4,543,501
2010-06-03 2010-06-01 53.439 86,039 +32 0.01% 4,597,848
2010-06-02 2010-05-31 53.251 86,007 -4,951 0.01% 4,579,983
2010-06-01 2010-05-28 52.406 90,958 +4,857 0.01% 4,766,747
2010-05-31 2010-05-27 51.655 86,101 +9 0.01% 4,447,520
2010-05-25 2010-05-20 51.091 86,092 +42 0.01% 4,398,542
2010-05-19 2010-05-17 50.622 86,050 +3 0.01% 4,355,988
2010-05-14 2010-05-12 50.809 86,047 -19 0.01% 4,371,998
2010-05-13 2010-05-11 50.622 86,066 +42 0.01% 4,356,798
2010-05-10 2010-05-06 51.373 86,024 -22 0.01% 4,419,305
2010-05-04 2010-04-30 52.876 86,046 -191 0.01% 4,549,735
2010-05-03 2010-04-29 52.312 86,237 +223 0.01% 4,511,239
2010-04-30 2010-04-28 52.876 86,014 +533 0.01% 4,548,043
2010-04-29 2010-04-27 53.533 85,481 -26 0.01% 4,576,057
2010-04-28 2010-04-26 54.284 85,507 -54 0.01% 4,641,694
2010-04-23 2010-04-21 54.754 85,561 +39 0.01% 4,684,804
2010-04-22 2010-04-20 54.754 85,522 +13 0.01% 4,682,668
2010-04-20 2010-04-16 54.190 85,509 +53 0.01% 4,633,772
2010-04-15 2010-04-13 55.317 85,456 -4,749 0.01% 4,727,210
2010-04-14 2010-04-12 55.130 90,205 -18 0.01% 4,972,969
2010-04-13 2010-04-09 55.599 90,223 +33 0.01% 5,016,329
2010-04-12 2010-04-08 54.660 90,190 -45 0.01% 4,929,790
2010-04-09 2010-04-07 54.942 90,235 +53 0.01% 4,957,673
2010-04-07 2010-03-31 53.721 90,182 -45 0.01% 4,844,655
2010-04-01 2010-03-30 54.472 90,227 +4 0.01% 4,914,864
2010-03-31 2010-03-29 54.003 90,223 -9 0.01% 4,872,279
2010-03-30 2010-03-26 53.345 90,232 +8 0.01% 4,813,444
2010-03-29 2010-03-25 54.732 90,224 +23 0.01% 4,938,118
2010-03-26 2010-03-24 55.209 90,201 +390 0.01% 4,979,938
2010-03-25 2010-03-23 55.114 89,811 +27 0.01% 4,949,828
2010-03-24 2010-03-22 55.496 89,784 +1,071 0.01% 4,982,644
2010-03-23 2010-03-19 56.833 88,713 +873 0.01% 5,041,839
2010-03-22 2010-03-18 56.356 87,840 -18 0.01% 4,950,273
2010-03-19 2010-03-17 56.165 87,858 -1,592 0.01% 4,934,503
2010-03-18 2010-03-16 55.591 89,450 -19 0.01% 4,972,653
2010-03-17 2010-03-15 55.400 89,469 +6 0.01% 4,956,617
2010-03-16 2010-03-12 55.591 89,463 +46 0.01% 4,973,375
2010-03-15 2010-03-11 55.782 89,417 -12 0.01% 4,987,900
2010-03-11 2010-03-09 55.496 89,429 +534 0.01% 4,962,943
2010-03-10 2010-03-08 55.687 88,895 -15,710 0.01% 4,950,290
2010-03-09 2010-03-05 54.541 104,605 +15,704 0.01% 5,705,232
2010-03-05 2010-03-03 54.732 88,901 -817 0.01% 4,865,708
2010-03-04 2010-03-02 54.636 89,718 +70 0.01% 4,901,854
2010-03-02 2010-02-26 54.159 89,648 +18 0.01% 4,855,215
2010-02-26 2010-02-24 53.203 89,630 -628 0.01% 4,768,627
2010-02-25 2010-02-23 53.586 90,258 -608 0.01% 4,836,524
2010-02-22 2010-02-18 52.821 90,866 +29 0.01% 4,799,669
2010-02-19 2010-02-17 52.917 90,837 +764 0.01% 4,806,814
2010-02-18 2010-02-12 52.821 90,073 -1,347 0.01% 4,757,782
2010-02-17 2010-02-11 52.535 91,420 -523 0.01% 4,802,736
2010-02-12 2010-02-10 51.007 91,943 +523 0.01% 4,689,696
2010-02-11 2010-02-09 51.198 91,420 -595 0.01% 4,680,484
2010-02-10 2010-02-08 51.007 92,015 +42 0.01% 4,693,369
2010-02-08 2010-02-04 51.866 91,973 -105 0.01% 4,770,292
2010-02-04 2010-02-02 51.007 92,078 +3,037 0.01% 4,696,582
2010-02-03 2010-02-01 50.529 89,041 +35 0.01% 4,499,150
2010-02-02 2010-01-29 51.007 89,006 -11 0.01% 4,539,890
2010-01-28 2010-01-26 53.108 89,017 +515 0.01% 4,727,511
2010-01-27 2010-01-25 53.872 88,502 -8,376 0.01% 4,767,788
2010-01-26 2010-01-22 54.063 96,878 +8,358 0.01% 5,237,528
2010-01-25 2010-01-21 54.636 88,520 +54 0.01% 4,836,400
2010-01-22 2010-01-20 55.209 88,466 -8,061 0.01% 4,884,150
2010-01-21 2010-01-19 54.827 96,527 +7,537 0.01% 5,292,313
2010-01-20 2010-01-18 54.923 88,990 -35 0.01% 4,887,580
2010-01-19 2010-01-15 55.305 89,025 +7,888 0.01% 4,923,516
2010-01-18 2010-01-14 55.782 81,137 +383 0.01% 4,526,021
2010-01-15 2010-01-13 56.260 80,754 +2,251 0.01% 4,543,224
2010-01-14 2010-01-12 57.693 78,503 +1,487 0.01% 4,529,059
2010-01-13 2010-01-11 58.170 77,016 +41 0.01% 4,480,052
2010-01-12 2010-01-08 57.979 76,975 +1 0.01% 4,462,962
2010-01-11 2010-01-07 58.170 76,974 +1,048 0.01% 4,477,609
2010-01-08 2010-01-06 58.266 75,926 +2,063 0.01% 4,423,898
2010-01-06 2010-01-04 58.839 73,863 -770 0.01% 4,346,027
2010-01-05 2009-12-31 58.935 74,633 +69 0.01% 4,398,462
2010-01-04 2009-12-29 59.412 74,564 -523 0.01% 4,430,007
2009-12-30 2009-12-28 58.839 75,087 +523 0.01% 4,418,046
2009-12-29 2009-12-24 58.457 74,564 +215 0.01% 4,358,785
2009-12-28 2009-12-22 57.024 74,349 +486 0.01% 4,239,691
2009-12-23 2009-12-21 57.120 73,863 +502 0.01% 4,219,033
2009-12-18 2009-12-16 60.081 73,361 +1,571 0.01% 4,407,585
2009-12-17 2009-12-15 60.940 71,790 +7,872 0.01% 4,374,913
2009-12-16 2009-12-14 62.373 63,918 -21 0.01% 3,986,770
2009-12-15 2009-12-11 62.755 63,939 -15,669 0.01% 4,012,509
2009-12-14 2009-12-10 61.131 79,608 +5,235 0.01% 4,866,553
2009-12-11 2009-12-09 61.418 74,373 +10,459 0.01% 4,567,842
2009-12-10 2009-12-08 61.896 63,914 -565 0.01% 3,955,995
2009-12-09 2009-12-07 62.851 64,479 +31 0.01% 4,052,555
2009-12-08 2009-12-04 63.424 64,448 +164 0.01% 4,087,543
2009-12-07 2009-12-03 63.997 64,284 -52 0.01% 4,113,983
2009-12-04 2009-12-02 62.660 64,336 +23 0.01% 4,031,277
2009-12-03 2009-12-01 63.997 64,313 -1,550 0.01% 4,115,839
2009-12-02 2009-11-30 64.093 65,863 -8,675 0.01% 4,221,325
2009-12-01 2009-11-27 63.424 74,538 +10,630 0.01% 4,727,490
2009-11-30 2009-11-26 66.863 63,908 +359 0.01% 4,273,051
2009-11-27 2009-11-25 64.284 63,549 -1,602 0.01% 4,085,155
2009-11-26 2009-11-24 62.660 65,151 +1,571 0.01% 4,082,345
2009-11-24 2009-11-20 63.137 63,580 -36 0.01% 4,014,272
2009-11-23 2009-11-19 62.373 63,616 +42 0.01% 3,967,933
2009-11-20 2009-11-18 61.991 63,574 -1,041 0.01% 3,941,023
2009-11-19 2009-11-17 61.514 64,615 -1 0.01% 3,974,697
2009-11-18 2009-11-16 63.328 64,616 +4 0.01% 4,092,026
2009-11-17 2009-11-13 62.660 64,612 +766 0.01% 4,048,571
2009-11-16 2009-11-12 65.048 63,846 +2,988 0.01% 4,153,035
2009-11-13 2009-11-11 63.710 60,858 -7,000 0.01% 3,877,290
2009-11-12 2009-11-10 55.305 67,858 +4,248 0.01% 3,752,878
2009-11-11 2009-11-09 55.496 63,610 -7 0.01% 3,530,094
2009-11-10 2009-11-06 54.827 63,617 -5,717 0.01% 3,487,947
2009-11-09 2009-11-05 53.395 69,334 -7,852 0.01% 3,702,055
2009-11-06 2009-11-04 51.675 77,186 -52 0.01% 3,988,601
2009-11-05 2009-11-03 51.007 77,238 +9 0.01% 3,939,645
2009-11-04 2009-11-02 51.675 77,229 +13,610 0.01% 3,990,823
2009-11-03 2009-10-30 53.108 63,619 -2,585 0.01% 3,378,675
2009-11-02 2009-10-29 52.153 66,204 +2,633 0.01% 3,452,722
2009-10-29 2009-10-27 53.681 63,571 -17 0.01% 3,412,559
2009-10-28 2009-10-23 54.541 63,588 -63 0.01% 3,468,136
2009-10-27 2009-10-22 54.063 63,651 +52 0.01% 3,441,173
2009-10-23 2009-10-21 54.827 63,599 +3,880 0.01% 3,486,960
2009-10-22 2009-10-20 55.496 59,719 -314 0.01% 3,314,160
2009-10-21 2009-10-19 56.451 60,033 -576 0.01% 3,388,928
2009-10-20 2009-10-16 55.878 60,609 -13 0.01% 3,386,708
2009-10-19 2009-10-15 56.260 60,622 -17 0.01% 3,410,596
2009-10-16 2009-10-14 55.496 60,639 +6 0.01% 3,365,216
2009-10-15 2009-10-13 54.636 60,633 +65 0.01% 3,312,759
2009-10-14 2009-10-12 54.159 60,568 -18 0.01% 3,280,281
2009-10-13 2009-10-09 55.018 60,586 -17 0.01% 3,333,339
2009-10-12 2009-10-08 54.827 60,603 -1,111 0.01% 3,322,697
2009-10-09 2009-10-07 54.350 61,714 +312 0.01% 3,354,137
2009-10-08 2009-10-06 53.395 61,402 -62 0.01% 3,278,530
2009-10-05 2009-09-30 53.490 61,464 +11 0.01% 3,287,711
2009-10-02 2009-09-29 53.395 61,453 +31 0.01% 3,281,253
2009-09-30 2009-09-28 52.344 61,422 -10 0.01% 3,215,062
2009-09-29 2009-09-25 53.586 61,432 -42 0.01% 3,291,867
2009-09-28 2009-09-24 52.917 61,474 +52 0.01% 3,253,015
2009-09-25 2009-09-23 54.159 61,422 -71 0.01% 3,326,533
2009-09-24 2009-09-22 55.018 61,493 +23 0.01% 3,383,241
2009-09-23 2009-09-21 54.541 61,470 -10 0.01% 3,352,618
2009-09-22 2009-09-18 55.496 61,480 -5 0.01% 3,411,888
2009-09-21 2009-09-17 55.496 61,485 -508 0.01% 3,412,166
2009-09-18 2009-09-16 53.490 61,993 +1 0.01% 3,316,007
2009-09-16 2009-09-14 52.057 61,992 +18 0.01% 3,227,134
2009-09-15 2009-09-11 52.344 61,974 +4 0.01% 3,243,955
2009-09-14 2009-09-10 52.535 61,970 -44 0.01% 3,255,584
2009-09-11 2009-09-09 52.344 62,014 +73 0.01% 3,246,049
2009-09-10 2009-09-08 52.248 61,941 -523 0.01% 3,236,312
2009-09-09 2009-09-07 51.866 62,464 -27 0.01% 3,239,772
2009-09-08 2009-09-04 52.502 62,491 -520 0.01% 3,280,915
2009-09-07 2009-09-03 51.923 63,011 -10,738 0.01% 3,271,729
2009-09-04 2009-09-02 50.668 73,749 -1,555 0.01% 3,736,750
2009-09-03 2009-09-01 50.186 75,304 -566 0.01% 3,779,201
2009-09-02 2009-08-31 48.256 75,870 +531 0.01% 3,661,160
2009-09-01 2009-08-28 49.800 75,339 -1,006 0.01% 3,751,873
2009-08-31 2009-08-27 49.414 76,345 +16 0.01% 3,772,500
2009-08-28 2009-08-26 50.186 76,329 -43 0.01% 3,830,642
2009-08-27 2009-08-25 50.186 76,372 +1,001 0.01% 3,832,800
2009-08-26 2009-08-24 49.317 75,371 -518 0.01% 3,717,096
2009-08-25 2009-08-21 48.352 75,889 -1,036 0.01% 3,669,401
2009-08-24 2009-08-20 48.159 76,925 -2,590 0.01% 3,704,646
2009-08-21 2009-08-19 47.194 79,515 -6,161 0.01% 3,752,637
2009-08-20 2009-08-18 48.063 85,676 -11 0.01% 4,117,818
2009-08-19 2009-08-17 46.808 85,687 +2,623 0.01% 4,010,840
2009-08-18 2009-08-14 49.028 83,064 -55 0.01% 4,072,445
2009-08-17 2009-08-13 49.317 83,119 +52 0.01% 4,099,207
2009-08-13 2009-08-11 49.993 83,067 -17 0.01% 4,152,761
2009-08-12 2009-08-10 48.449 83,084 -2,613 0.01% 4,025,314
2009-08-11 2009-08-07 47.484 85,697 +8,841 0.01% 4,069,203
2009-08-10 2009-08-06 48.835 76,856 -14 0.01% 3,753,245
2009-08-07 2009-08-05 48.352 76,870 -33 0.01% 3,716,835
2009-08-06 2009-08-04 49.993 76,903 +31 0.01% 3,844,605
2009-08-05 2009-08-03 50.089 76,872 +10,341 0.01% 3,850,474
2009-08-04 2009-07-31 49.800 66,531 -7,730 0.01% 3,313,236
2009-07-31 2009-07-29 47.484 74,261 +2,521 0.01% 3,526,180
2009-07-30 2009-07-28 49.028 71,740 +45 0.01% 3,517,254
2009-07-29 2009-07-27 49.124 71,695 +2,041 0.01% 3,521,967
2009-07-28 2009-07-24 49.703 69,654 -2,766 0.01% 3,462,039
2009-07-27 2009-07-23 48.449 72,420 +2,040 0.01% 3,508,657
2009-07-24 2009-07-22 46.905 70,380 -3,620 0.01% 3,301,142
2009-07-23 2009-07-21 46.518 74,000 -1,031 0.01% 3,442,369
2009-07-22 2009-07-20 46.422 75,031 -1,511 0.01% 3,483,088
2009-07-21 2009-07-17 44.974 76,542 -10,356 0.01% 3,442,424
2009-07-20 2009-07-16 44.202 86,898 -2,114 0.01% 3,841,085
2009-07-17 2009-07-15 43.334 89,012 +1,075 0.01% 3,857,212
2009-07-16 2009-07-14 42.658 87,937 -761 0.01% 3,751,220
2009-07-15 2009-07-13 41.114 88,698 +1,760 0.01% 3,646,717
2009-07-14 2009-07-10 42.755 86,938 +487 0.01% 3,716,995
2009-07-13 2009-07-09 43.430 86,451 +7,853 0.01% 3,754,578
2009-07-09 2009-07-07 43.527 78,598 +518 0.01% 3,421,107
2009-07-08 2009-07-06 43.913 78,080 +2,072 0.01% 3,428,703
2009-07-07 2009-07-03 44.781 76,008 -12 0.01% 3,403,736
2009-07-06 2009-07-02 44.974 76,020 +5,120 0.01% 3,418,947
2009-07-03 2009-06-30 45.650 70,900 -466 0.01% 3,236,577
2009-07-02 2009-06-29 46.132 71,366 +2,620 0.01% 3,292,288
2009-06-30 2009-06-26 46.808 68,746 -2,648 0.01% 3,217,865
2009-06-29 2009-06-25 46.036 71,394 -5,129 0.01% 3,286,690
2009-06-26 2009-06-24 44.299 76,523 -8 0.01% 3,389,872
2009-06-25 2009-06-23 43.334 76,531 +8,802 0.01% 3,316,365
2009-06-24 2009-06-22 45.553 67,729 +966 0.01% 3,085,285
2009-06-23 2009-06-19 46.712 66,763 -454 0.01% 3,118,601
2009-06-22 2009-06-18 45.360 67,217 -52 0.01% 3,048,987
2009-06-19 2009-06-17 46.132 67,269 -3,067 0.01% 3,103,284
2009-06-18 2009-06-16 46.036 70,336 +2,015 0.01% 3,237,984
2009-06-17 2009-06-15 47.001 68,321 -4,249 0.01% 3,211,159
2009-06-16 2009-06-12 48.738 72,570 +13,552 0.01% 3,536,935
2009-06-15 2009-06-11 49.703 59,018 +2,590 0.01% 2,933,394
2009-06-12 2009-06-10 50.958 56,428 -1,574 0.01% 2,875,459
2009-06-11 2009-06-09 49.028 58,002 +5,760 0.01% 2,843,710
2009-06-10 2009-06-08 51.827 52,242 +73 0.01% 2,707,526
2009-06-09 2009-06-05 54.046 52,169 -1,611 0.01% 2,819,546
2009-06-08 2009-06-04 52.985 53,780 -1,057 0.01% 2,849,520
2009-06-05 2009-06-03 53.564 54,837 +26 0.01% 2,937,280
2009-06-04 2009-06-02 51.248 54,811 +2,632 0.01% 2,808,930
2009-06-03 2009-06-01 52.213 52,179 -23 0.01% 2,724,405
2009-06-02 2009-05-29 49.221 52,202 -1,283 0.01% 2,569,425
2009-06-01 2009-05-27 47.580 53,485 -1,492 0.01% 2,544,823
2009-05-29 2009-05-26 44.974 54,977 +484 0.01% 2,472,553
2009-05-27 2009-05-25 45.843 54,493 +550 0.01% 2,498,118
2009-05-25 2009-05-21 46.615 53,943 -94 0.01% 2,514,553
2009-05-22 2009-05-20 47.870 54,037 -568 0.01% 2,586,733
2009-05-21 2009-05-19 47.387 54,605 +43 0.01% 2,587,573
2009-05-20 2009-05-18 44.878 54,562 -3,073 0.01% 2,448,623
2009-05-19 2009-05-15 43.527 57,635 -45 0.01% 2,508,658
2009-05-18 2009-05-14 42.562 57,680 +1,523 0.01% 2,454,949
2009-05-15 2009-05-13 45.071 56,157 +2,639 0.01% 2,531,042
2009-05-14 2009-05-12 45.457 53,518 -1,166 0.01% 2,432,761
2009-05-13 2009-05-11 47.580 54,684 +13 0.01% 2,601,871
2009-05-12 2009-05-08 47.966 54,671 +498 0.01% 2,622,358
2009-05-08 2009-05-06 43.527 54,173 +15 0.01% 2,357,969
2009-05-07 2009-05-05 41.017 54,158 -536 0.01% 2,221,417
2009-05-06 2009-05-04 38.450 54,694 -3,476 0.01% 2,102,992
2009-05-05 2009-04-30 35.902 58,170 -619 0.01% 2,088,433
2009-05-04 2009-04-29 33.509 58,789 +60 0.01% 1,969,946
2009-04-30 2009-04-28 33.316 58,729 -41 0.01% 1,956,600
2009-04-29 2009-04-27 34.706 58,770 +3 0.01% 2,039,642
2009-04-28 2009-04-24 35.941 58,767 +4 0.01% 2,112,136
2009-04-27 2009-04-23 35.439 58,763 -27 0.01% 2,082,501
2009-04-24 2009-04-22 34.512 58,790 -2,036 0.01% 2,028,989
2009-04-23 2009-04-21 35.130 60,826 +3,067 0.01% 2,136,827
2009-04-22 2009-04-20 36.945 57,759 -1,335 0.01% 2,133,881
2009-04-21 2009-04-17 36.520 59,094 -5,173 0.01% 2,158,108
2009-04-20 2009-04-16 37.099 64,267 +1,123 0.01% 2,384,240
2009-04-17 2009-04-15 37.099 63,144 +915 0.01% 2,342,578
2009-04-16 2009-04-14 36.790 62,229 -1,007 0.01% 2,289,414
2009-04-15 2009-04-09 34.783 63,236 -9 0.01% 2,199,519
2009-04-14 2009-04-08 33.856 63,245 +6,218 0.01% 2,141,235
2009-04-09 2009-04-07 34.744 57,027 -5,159 0.01% 1,981,352
2009-04-08 2009-04-06 33.432 62,186 +5,098 0.01% 2,078,974
2009-04-07 2009-04-03 32.312 57,088 -1,011 0.01% 1,844,628
2009-04-06 2009-04-02 31.694 58,099 -2,620 0.01% 1,841,410
2009-04-03 2009-04-01 29.301 60,719 +35 0.01% 1,779,119
2009-03-31 2009-03-27 29.996 60,684 -2,621 0.01% 1,820,262
2009-03-30 2009-03-26 30.575 63,305 +68 0.01% 1,935,539
2009-03-27 2009-03-25 29.378 63,237 -1,089 0.01% 1,857,781
2009-03-26 2009-03-24 30.227 64,326 +58 0.01% 1,944,406
2009-03-25 2009-03-23 28.259 64,268 -52 0.01% 1,816,120
2009-03-20 2009-03-18 26.521 64,320 +3,627 0.01% 1,705,852
2009-03-19 2009-03-17 31.212 60,693 +1,554 0.01% 1,894,341
2009-03-18 2009-03-16 30.957 59,139 -3,205 0.01% 1,830,749
2009-03-17 2009-03-13 27.980 62,344 -9,406 0.01% 1,744,391
2009-03-16 2009-03-12 26.747 71,750 +11,510 0.01% 1,919,093
2009-03-13 2009-03-11 28.108 60,240 +2 0.01% 1,693,206
2009-03-12 2009-03-10 28.108 60,238 -282 0.01% 1,693,150
2009-03-11 2009-03-09 26.237 60,520 +6,123 0.01% 1,587,843
2009-03-10 2009-03-06 28.320 54,397 +2,626 0.01% 1,540,539
2009-03-09 2009-03-05 29.894 51,771 -1 0.01% 1,547,623
2009-03-06 2009-03-04 31.297 51,772 -41 0.01% 1,620,303
2009-03-05 2009-03-03 31.042 51,813 +1,411 0.01% 1,608,366
2009-03-04 2009-03-02 31.892 50,402 +465 0.01% 1,607,431
2009-03-03 2009-02-27 34.571 49,937 +30 0.01% 1,726,380
2009-03-02 2009-02-26 34.231 49,907 -910 0.01% 1,708,365
2009-02-27 2009-02-25 33.636 50,817 +940 0.01% 1,709,263
2009-02-25 2009-02-23 34.699 49,877 +4 0.01% 1,730,668
2009-02-24 2009-02-20 35.422 49,873 -7 0.01% 1,766,582
2009-02-23 2009-02-19 36.102 49,880 +1 0.01% 1,800,767
2009-02-20 2009-02-18 35.124 49,879 -3,293 0.01% 1,751,948
2009-02-19 2009-02-17 33.806 53,172 -940 0.01% 1,797,519
2009-02-18 2009-02-16 33.083 54,112 +899 0.01% 1,790,179
2009-02-17 2009-02-13 34.486 53,213 +4 0.01% 1,835,110
2009-02-13 2009-02-11 37.335 53,209 +4,703 0.01% 1,986,566
2009-02-11 2009-02-09 37.037 48,506 -4,703 0.01% 1,796,540
2009-02-10 2009-02-06 35.337 53,209 -2,373 0.01% 1,880,224
2009-02-09 2009-02-05 35.507 55,582 +65 0.01% 1,973,531
2009-02-05 2009-02-03 33.168 55,517 -21 0.01% 1,841,382
2009-02-04 2009-02-02 32.105 55,538 +9 0.01% 1,783,038
2009-02-03 2009-01-30 33.338 55,529 -46 0.01% 1,851,225
2009-02-02 2009-01-29 32.785 55,575 -2,355 0.01% 1,822,037
2009-01-30 2009-01-23 30.999 57,930 +2,391 0.01% 1,795,785
2009-01-23 2009-01-21 32.530 55,539 +881 0.01% 1,806,687
2009-01-21 2009-01-19 35.507 54,658 +2,424 0.01% 1,940,723
2009-01-20 2009-01-16 34.996 52,234 -1,881 0.01% 1,828,001
2009-01-19 2009-01-15 33.125 54,115 +940 0.01% 1,792,580
2009-01-16 2009-01-14 33.593 53,175 +941 0.01% 1,786,315
2009-01-09 2009-01-07 37.378 52,234 -983 0.01% 1,952,385
2009-01-08 2009-01-06 37.080 53,217 -32 0.01% 1,973,287
2009-01-07 2009-01-05 36.315 53,249 +64 0.01% 1,933,716
2009-01-06 2009-01-02 35.464 53,185 -941 0.01% 1,886,160
2009-01-02 2008-12-29 34.146 54,126 -66 0.01% 1,848,183
2008-12-30 2008-12-24 33.763 54,192 +470 0.01% 1,829,697
2008-12-29 2008-12-22 34.316 53,722 -876 0.01% 1,843,525
2008-12-19 2008-12-17 36.570 54,598 -65 0.01% 1,996,635
2008-12-18 2008-12-16 36.102 54,663 +12 0.01% 1,973,443
2008-12-16 2008-12-12 36.102 54,651 +1,914 0.01% 1,973,010
2008-12-15 2008-12-11 37.845 52,737 -35 0.01% 1,995,854
2008-12-10 2008-12-08 38.058 52,772 -4,670 0.01% 2,008,399
2008-12-09 2008-12-05 34.061 57,442 -47 0.01% 1,956,525
2008-12-08 2008-12-04 33.253 57,489 +1,892 0.01% 1,911,679
2008-12-05 2008-12-03 33.763 55,597 +22 0.01% 1,877,134
2008-12-03 2008-12-01 34.826 55,575 +28 0.01% 1,935,471
2008-12-02 2008-11-28 35.719 55,547 -565 0.01% 1,984,099
2008-11-28 2008-11-26 32.955 56,112 -1,863 0.01% 1,849,187
2008-11-27 2008-11-25 31.850 57,975 -470 0.01% 1,846,486
2008-11-26 2008-11-24 30.446 58,445 -50 0.01% 1,779,442
2008-11-24 2008-11-20 29.553 58,495 -4,199 0.01% 1,728,729
2008-11-21 2008-11-19 31.042 62,694 -14 0.01% 1,946,132
2008-11-20 2008-11-18 30.829 62,708 -47 0.01% 1,933,234
2008-11-14 2008-11-12 32.743 62,755 +2,841 0.01% 2,054,766
2008-11-12 2008-11-10 35.464 59,914 +1,011 0.01% 2,124,799
2008-11-11 2008-11-07 36.145 58,903 -390 0.01% 2,129,020
2008-11-10 2008-11-06 34.869 59,293 +4,682 0.01% 2,067,477
2008-11-07 2008-11-05 37.420 54,611 -2,822 0.01% 2,043,554
2008-11-06 2008-11-04 34.018 57,433 +5,627 0.01% 1,953,777
2008-11-05 2008-11-03 34.444 51,806 -470 0.01% 1,784,385
2008-11-03 2008-10-30 34.996 52,276 -541 0.01% 1,829,471
2008-10-31 2008-10-29 31.254 52,817 -13,615 0.01% 1,650,762
2008-10-30 2008-10-28 31.339 66,432 +2,257 0.01% 2,081,940
2008-10-29 2008-10-27 28.448 64,175 -5,164 0.01% 1,825,641
2008-10-28 2008-10-24 33.848 69,339 -941 0.01% 2,347,005
2008-10-27 2008-10-23 38.016 70,280 +3,293 0.01% 2,671,731
2008-10-24 2008-10-22 41.375 66,987 +6,065 0.01% 2,771,576
2008-10-23 2008-10-21 43.161 60,922 -27 0.01% 2,629,442
2008-10-22 2008-10-20 44.224 60,949 -4,684 0.01% 2,695,401
2008-10-21 2008-10-17 42.736 65,633 +8,936 0.01% 2,804,863
2008-10-20 2008-10-16 44.118 56,697 +909 0.01% 2,501,333
2008-10-17 2008-10-15 46.988 55,788 -4,624 0.01% 2,621,359
2008-10-16 2008-10-14 46.988 60,412 -1,011 0.01% 2,838,631
2008-10-15 2008-10-13 46.031 61,423 -1,364 0.01% 2,827,368
2008-10-14 2008-10-10 42.842 62,787 -2,066 0.01% 2,689,913
2008-10-13 2008-10-09 44.436 64,853 -5,640 0.01% 2,881,839
2008-10-10 2008-10-08 42.629 70,493 +436 0.01% 3,005,064
2008-10-09 2008-10-06 46.988 70,057 -941 0.01% 3,291,829
2008-10-08 2008-10-03 48.264 70,998 -3,763 0.01% 3,426,615
2008-10-06 2008-10-02 50.496 74,761 +984 0.01% 3,775,132
2008-10-03 2008-09-30 51.028 73,777 +4 0.01% 3,764,659
2008-10-02 2008-09-29 52.091 73,773 -714 0.01% 3,842,881
2008-09-30 2008-09-26 54.961 74,487 -15,927 0.01% 4,093,874
2008-09-29 2008-09-25 55.280 90,414 +25,628 0.01% 4,998,071
2008-09-26 2008-09-24 53.473 64,786 +2,318 0.01% 3,464,277
2008-09-25 2008-09-23 57.406 62,468 -457 0.01% 3,586,037
2008-09-24 2008-09-22 59.851 62,925 +1,013 0.01% 3,766,128
2008-09-23 2008-09-19 61.658 61,912 +6,258 0.01% 3,817,387
2008-09-22 2008-09-18 58.575 55,654 +977 0.01% 3,259,953
2008-09-19 2008-09-17 62.721 54,677 +3 0.01% 3,429,415
2008-09-18 2008-09-16 62.721 54,674 -5 0.01% 3,429,227
2008-09-17 2008-09-12 64.422 54,679 -308 0.01% 3,522,545
2008-09-16 2008-09-11 64.316 54,987 -470 0.01% 3,536,542
2008-09-12 2008-09-10 64.847 55,457 +20 0.01% 3,596,248
2008-09-10 2008-09-08 66.548 55,437 -5,159 0.01% 3,689,245
2008-09-09 2008-09-05 63.359 60,596 -29 0.01% 3,839,314
2008-09-05 2008-09-03 64.210 60,625 -529 0.01% 3,892,710
2008-09-02 2008-08-29 66.229 61,154 +5,663 0.01% 4,050,199
2008-09-01 2008-08-28 63.466 55,491 +4,703 0.01% 3,521,764
2008-08-28 2008-08-26 64.635 50,788 +4,703 0.01% 3,282,677
2008-08-27 2008-08-25 65.592 46,085 -4,634 0.01% 3,022,791
2008-08-26 2008-08-21 62.934 50,719 +470 0.01% 3,191,948
2008-08-21 2008-08-19 65.968 50,249 +367 0.01% 3,314,815
2008-08-20 2008-08-18 68.645 49,882 -14 0.01% 3,424,152
2008-08-19 2008-08-15 69.609 49,896 -25 0.01% 3,473,204
2008-08-18 2008-08-14 69.930 49,921 -467 0.01% 3,490,982
2008-08-14 2008-08-12 70.680 50,388 -934 0.01% 3,561,412
2008-08-13 2008-08-11 69.073 51,322 +934 0.01% 3,544,985
2008-08-12 2008-08-08 68.324 50,388 +450 0.01% 3,442,698
2008-08-11 2008-08-07 70.037 49,938 -1,271 0.01% 3,497,519
2008-08-08 2008-08-05 71.108 51,209 +6,607 0.01% 3,641,376
2008-08-07 2008-08-04 77.534 44,602 -934 0.01% 3,458,152
2008-08-05 2008-08-01 79.461 45,536 +10,739 0.01% 3,618,345
2008-08-01 2008-07-30 79.247 34,797 -42 0.00% 2,757,558
2008-07-31 2008-07-29 77.748 34,839 +374 0.00% 2,708,654
2008-07-30 2008-07-28 80.211 34,465 +467 0.00% 2,764,466
2008-07-29 2008-07-25 81.068 33,998 -467 0.00% 2,756,134
2008-07-28 2008-07-24 83.745 34,465 +45 0.00% 2,886,265
2008-07-25 2008-07-23 84.387 34,420 -140 0.00% 2,904,613
2008-07-23 2008-07-21 80.104 34,560 -561 0.00% 2,768,385
2008-07-22 2008-07-18 77.748 35,121 +549 0.00% 2,730,578
2008-07-21 2008-07-17 77.212 34,572 -887 0.00% 2,669,383
2008-07-17 2008-07-15 74.642 35,459 +560 0.00% 2,646,735
2008-07-16 2008-07-14 80.104 34,899 +93 0.00% 2,795,540
2008-07-15 2008-07-11 82.031 34,806 +327 0.00% 2,855,184
2008-07-14 2008-07-10 80.532 34,479 +187 0.00% 2,776,666
2008-07-11 2008-07-09 80.853 34,292 -374 0.00% 2,772,624
2008-07-10 2008-07-08 79.140 34,666 +154 0.00% 2,743,464
2008-07-09 2008-07-07 84.066 34,512 +187 0.00% 2,901,289
2008-07-08 2008-07-04 84.280 34,325 +451 0.00% 2,892,920
2008-07-07 2008-07-03 84.923 33,874 +467 0.00% 2,876,675
2008-07-04 2008-07-02 88.564 33,407 -311 0.00% 2,958,654
2008-07-03 2008-06-30 90.706 33,718 +24 0.00% 3,058,415
2008-07-02 2008-06-27 89.635 33,694 +117 0.00% 3,020,155
2008-06-24 2008-06-20 91.027 33,577 -467 0.00% 3,056,413
2008-06-23 2008-06-19 91.777 34,044 +1,075 0.00% 3,124,443
2008-06-20 2008-06-18 94.026 32,969 -50 0.00% 3,099,927
2008-06-18 2008-06-16 95.096 33,019 -17 0.00% 3,139,988
2008-06-16 2008-06-12 97.024 33,036 +2 0.00% 3,205,286
2008-06-13 2008-06-11 98.952 33,034 +68 0.00% 3,268,769
2008-06-11 2008-06-06 101.415 32,966 +85 0.00% 3,343,239
2008-06-06 2008-06-04 101.950 32,881 -3 0.00% 3,352,225
2008-06-05 2008-06-03 100.665 32,884 +14 0.00% 3,310,272
2008-06-04 2008-06-02 101.736 32,870 +12 0.00% 3,344,063
2008-06-03 2008-05-30 101.736 32,858 +24 0.00% 3,342,842
2008-06-02 2008-05-29 101.950 32,834 -76 0.00% 3,347,433
2008-05-29 2008-05-27 100.130 32,910 +35 0.00% 3,295,267
2008-05-26 2008-05-22 101.308 32,875 +359 0.00% 3,330,489
2008-05-23 2008-05-21 102.593 32,516 +43 0.00% 3,335,906
2008-05-21 2008-05-19 100.772 32,473 -1,544 0.00% 3,272,376
2008-05-20 2008-05-16 98.095 34,017 -4,009 0.00% 3,336,896
2008-05-19 2008-05-15 97.881 38,026 -8,571 0.00% 3,722,014
2008-05-16 2008-05-14 94.668 46,597 -1,347 0.01% 4,411,247
2008-05-15 2008-05-13 92.740 47,944 -183 0.01% 4,446,347
2008-05-14 2008-05-09 91.241 48,127 -347 0.01% 4,391,163
2008-05-13 2008-05-08 92.848 48,474 +1,362 0.01% 4,500,690
2008-05-09 2008-05-07 92.740 47,112 +480 0.01% 4,369,187
2008-05-08 2008-05-06 94.668 46,632 +21 0.01% 4,414,560
2008-05-07 2008-05-05 94.454 46,611 +56 0.01% 4,402,589
2008-05-06 2008-05-02 94.989 46,555 -2,333 0.01% 4,422,228
2008-05-05 2008-04-30 95.096 48,888 -964 0.01% 4,649,073
2008-05-02 2008-04-29 94.347 49,852 +40 0.01% 4,703,375
2008-04-30 2008-04-28 92.312 49,812 -16 0.01% 4,598,248
2008-04-29 2008-04-25 92.205 49,828 -48 0.01% 4,594,389
2008-04-28 2008-04-24 92.740 49,876 -581 0.01% 4,625,521
2008-04-25 2008-04-23 92.633 50,457 +237 0.01% 4,674,000
2008-04-24 2008-04-22 90.813 50,220 +29 0.01% 4,560,618
2008-04-23 2008-04-21 90.384 50,191 -67 0.01% 4,536,485
2008-04-22 2008-04-18 91.670 50,258 +61 0.01% 4,607,126
2008-04-21 2008-04-17 91.991 50,197 +934 0.01% 4,617,661
2008-04-18 2008-04-16 90.706 49,263 +11 0.01% 4,468,435
2008-04-17 2008-04-15 89.849 49,252 -934 0.01% 4,425,242
2008-04-16 2008-04-14 88.243 50,186 +467 0.01% 4,428,544
2008-04-15 2008-04-11 90.277 49,719 -933 0.01% 4,488,499
2008-04-14 2008-04-10 88.350 50,652 -522 0.01% 4,475,089
2008-04-11 2008-04-09 87.493 51,174 +2 0.01% 4,477,366
2008-04-09 2008-04-07 89.421 51,172 +66 0.01% 4,575,831
2008-04-08 2008-04-03 89.206 51,106 -41 0.01% 4,558,984
2008-04-07 2008-04-02 88.350 51,147 +500 0.01% 4,518,822
2008-04-03 2008-04-01 84.494 50,647 -187 0.01% 4,279,390
2008-04-02 2008-03-31 83.424 50,834 +187 0.01% 4,240,752
2008-04-01 2008-03-28 85.672 50,647 -2,368 0.01% 4,339,052
2008-03-31 2008-03-27 82.567 53,015 +28 0.01% 4,377,280
2008-03-28 2008-03-26 82.246 52,987 -13 0.01% 4,357,945
2008-03-27 2008-03-25 82.353 53,000 -1,943 0.01% 4,364,690
2008-03-26 2008-03-20 75.285 54,943 +79 0.01% 4,136,365
2008-03-25 2008-03-19 76.463 54,864 -2,430 0.01% 4,195,047
2008-03-20 2008-03-18 78.969 57,294 +2,335 0.01% 4,524,474
2008-03-19 2008-03-17 80.298 54,959 +4,190 0.01% 4,413,125
2008-03-18 2008-03-14 88.051 50,769 +903 0.01% 4,470,284
2008-03-17 2008-03-13 88.494 49,866 +451 0.01% 4,412,866
2008-03-14 2008-03-12 93.035 49,415 -121 0.01% 4,597,349
2008-03-13 2008-03-11 93.257 49,536 +75 0.01% 4,619,579
2008-03-12 2008-03-10 91.485 49,461 +51 0.01% 4,524,935
2008-03-11 2008-03-07 91.928 49,410 -45 0.01% 4,542,159
2008-03-10 2008-03-06 94.586 49,455 -3,973 0.01% 4,677,755
2008-03-07 2008-03-05 92.039 53,428 +511 0.01% 4,917,443
2008-03-06 2008-03-04 91.485 52,917 +37 0.01% 4,841,107
2008-03-04 2008-02-29 94.697 52,880 -90 0.01% 5,007,569
2008-03-03 2008-02-28 94.697 52,970 +54 0.01% 5,016,092
2008-02-29 2008-02-27 94.475 52,916 -614 0.01% 4,999,257
2008-02-28 2008-02-26 91.706 53,530 -2,265 0.01% 4,909,045
2008-02-27 2008-02-25 89.381 55,795 +466 0.01% 4,986,987
2008-02-26 2008-02-22 89.270 55,329 +537 0.01% 4,939,207
2008-02-25 2008-02-21 90.156 54,792 -2,754 0.01% 4,939,818
2008-02-22 2008-02-20 89.602 57,546 +268 0.01% 5,156,239
2008-02-21 2008-02-19 89.713 57,278 +511 0.01% 5,138,570
2008-02-20 2008-02-18 89.602 56,767 +5,467 0.01% 5,086,439
2008-02-19 2008-02-15 92.260 51,300 +1,354 0.01% 4,732,948
2008-02-18 2008-02-14 95.140 49,946 +8 0.01% 4,751,856
2008-02-15 2008-02-13 90.488 49,938 -13 0.01% 4,518,795
2008-02-14 2008-02-12 91.485 49,951 +2 0.01% 4,569,763
2008-02-13 2008-02-11 89.159 49,949 +96 0.01% 4,453,404
2008-02-12 2008-02-06 92.703 49,853 +797 0.01% 4,621,534
2008-02-11 2008-02-04 100.013 49,056 -91 0.01% 4,906,246
2008-02-05 2008-02-01 97.687 49,147 +576 0.01% 4,801,036
2008-02-04 2008-01-31 97.798 48,571 -88 0.01% 4,750,148
2008-02-01 2008-01-30 97.466 48,659 -835 0.01% 4,742,586
2008-01-31 2008-01-29 99.681 49,494 +78 0.01% 4,933,606
2008-01-30 2008-01-28 98.352 49,416 -1,445 0.01% 4,860,153
2008-01-29 2008-01-25 104.554 50,861 +77 0.01% 5,317,730
2008-01-28 2008-01-24 97.133 50,784 +90 0.01% 4,932,827
2008-01-25 2008-01-23 97.023 50,694 +1,308 0.01% 4,918,471
2008-01-24 2008-01-22 88.716 49,386 -226 0.01% 4,381,328
2008-01-23 2008-01-21 100.013 49,612 +2,502 0.01% 4,961,853
2008-01-22 2008-01-18 103.004 47,110 -178 0.01% 4,852,499
2008-01-21 2008-01-17 102.007 47,288 +13,543 0.01% 4,823,697
2008-01-18 2008-01-16 101.896 33,745 -607 0.00% 3,438,481
2008-01-17 2008-01-15 105.883 34,352 -1,087 0.00% 3,637,302
2008-01-16 2008-01-14 108.098 35,439 +893 0.00% 3,830,899
2008-01-15 2008-01-11 109.760 34,546 +1,077 0.00% 3,791,760
2008-01-14 2008-01-10 111.643 33,469 -1,806 0.00% 3,736,566
2008-01-10 2008-01-08 112.750 35,275 +383 0.00% 3,977,262
2008-01-09 2008-01-07 114.522 34,892 +4,348 0.00% 3,995,911
2008-01-08 2008-01-04 116.959 30,544 -577 0.00% 3,572,393
2008-01-07 2008-01-03 113.525 31,121 +817 0.00% 3,533,026
2008-01-04 2008-01-02 117.623 30,304 +4,575 0.00% 3,564,461
2008-01-03 2007-12-31 118.177 25,729 -3,504 0.00% 3,040,582
2008-01-02 2007-12-27 114.079 29,233 +13 0.00% 3,334,878
2007-12-28 2007-12-24 116.516 29,220 -3,412 0.00% 3,404,594
2007-12-27 2007-12-20 108.763 32,632 +226 0.00% 3,549,152
2007-12-21 2007-12-19 108.320 32,406 +4,424 0.00% 3,510,215
2007-12-20 2007-12-18 106.991 27,982 -62 0.00% 2,993,817
2007-12-19 2007-12-17 104.222 28,044 +664 0.00% 2,922,799
2007-12-18 2007-12-14 111.864 27,380 +98 0.00% 3,062,839
2007-12-17 2007-12-13 114.190 27,282 +102 0.00% 3,115,332
2007-12-14 2007-12-12 117.845 27,180 +30 0.00% 3,203,026
2007-12-13 2007-12-11 119.949 27,150 +905 0.00% 3,256,625
2007-12-12 2007-12-10 119.285 26,245 -260 0.00% 3,130,630
2007-12-11 2007-12-07 119.396 26,505 -3,083 0.00% 3,164,579
2007-12-10 2007-12-06 128.810 29,588 -1,894 0.00% 3,811,226
2007-12-07 2007-12-05 122.275 31,482 -1,408 0.00% 3,849,469
2007-12-06 2007-12-04 114.855 32,890 -3,176 0.00% 3,777,566
2007-12-05 2007-12-03 108.984 36,066 -933 0.01% 3,930,633
2007-12-04 2007-11-30 104.886 36,999 -465 0.01% 3,880,694
2007-12-03 2007-11-29 103.114 37,464 +23 0.01% 3,863,076
2007-11-30 2007-11-28 101.231 37,441 +3,160 0.01% 3,790,208
2007-11-29 2007-11-27 104.554 34,281 +4,585 0.00% 3,584,222
2007-11-28 2007-11-26 106.105 29,696 +27 0.00% 3,150,887
2007-11-27 2007-11-23 102.782 29,669 -4,512 0.00% 3,049,441
2007-11-26 2007-11-22 102.782 34,181 +4,520 0.00% 3,513,194
2007-11-23 2007-11-21 106.769 29,661 -34 0.00% 3,166,885
2007-11-22 2007-11-20 111.975 29,695 -235 0.00% 3,325,094
2007-11-21 2007-11-19 106.880 29,930 +118 0.00% 3,198,920
2007-11-20 2007-11-16 102.782 29,812 +27 0.00% 3,064,139
2007-11-19 2007-11-15 107.323 29,785 +15 0.00% 3,196,618
2007-11-16 2007-11-14 111.421 29,770 -678 0.00% 3,317,006
2007-11-15 2007-11-13 106.991 30,448 +121 0.00% 3,257,657
2007-11-14 2007-11-12 105.994 30,327 +122 0.00% 3,214,480
2007-11-13 2007-11-09 108.763 30,205 +111 0.00% 3,285,184
2007-11-12 2007-11-08 110.092 30,094 -794 0.00% 3,313,109
2007-11-09 2007-11-07 113.968 30,888 +8 0.00% 3,520,259
2007-11-08 2007-11-06 116.516 30,880 +128 0.00% 3,598,011
2007-11-07 2007-11-05 109.427 30,752 -109 0.00% 3,365,113
2007-11-06 2007-11-02 109.538 30,861 +75 0.00% 3,380,459
2007-11-05 2007-11-01 113.636 30,786 -43 0.00% 3,498,405
2007-11-02 2007-10-31 115.630 30,829 -894 0.00% 3,564,752
2007-11-01 2007-10-30 113.525 31,723 -7,814 0.00% 3,601,368
2007-10-31 2007-10-29 117.180 39,537 -4,484 0.01% 4,632,962
2007-10-30 2007-10-26 112.196 44,021 +995 0.01% 4,938,997
2007-10-29 2007-10-25 112.086 43,026 -1,945 0.01% 4,822,596
2007-10-26 2007-10-24 106.216 44,971 +277 0.01% 4,776,619
2007-10-25 2007-10-23 103.557 44,694 -2,502 0.01% 4,628,393
2007-10-24 2007-10-22 101.675 47,196 +1,914 0.01% 4,798,630
2007-10-23 2007-10-18 103.668 45,282 -254 0.01% 4,694,300
2007-10-22 2007-10-17 101.675 45,536 +277 0.01% 4,629,850
2007-10-18 2007-10-16 101.231 45,259 -8,718 0.01% 4,581,636
2007-10-17 2007-10-15 103.890 53,977 +136 0.01% 5,607,651
2007-10-16 2007-10-12 102.671 53,841 +50 0.01% 5,527,926
2007-10-15 2007-10-11 101.675 53,791 +461 0.01% 5,469,174
2007-10-12 2007-10-10 99.238 53,330 -26 0.01% 5,292,355
2007-10-11 2007-10-09 99.238 53,356 -308 0.01% 5,294,936
2007-10-10 2007-10-08 98.684 53,664 +90 0.01% 5,295,783
2007-10-09 2007-10-05 98.573 53,574 -1,603 0.01% 5,280,967
2007-10-08 2007-10-04 97.244 55,177 -84 0.01% 5,365,646
2007-10-05 2007-10-03 95.583 55,261 +174 0.01% 5,282,007
2007-10-04 2007-10-02 96.137 55,087 +4,650 0.01% 5,295,881
2007-10-03 2007-09-28 96.580 50,437 -86 0.01% 4,871,191
2007-10-02 2007-09-27 96.912 50,523 +139 0.01% 4,896,284
2007-09-28 2007-09-25 97.133 50,384 +145 0.01% 4,893,974
2007-09-25 2007-09-21 98.463 50,239 +105 0.01% 4,946,661
2007-09-24 2007-09-20 98.684 50,134 +169 0.01% 4,947,428
2007-09-21 2007-09-19 99.016 49,965 +6,506 0.01% 4,947,352
2007-09-20 2007-09-18 95.472 43,459 +11 0.01% 4,149,124
2007-09-19 2007-09-17 94.032 43,448 +613 0.01% 4,085,516
2007-09-18 2007-09-14 96.026 42,835 -111 0.01% 4,113,271
2007-09-17 2007-09-13 96.137 42,946 -16 0.01% 4,128,686
2007-09-14 2007-09-12 95.804 42,962 +111 0.01% 4,115,949
2007-09-13 2007-09-11 95.694 42,851 +54 0.01% 4,100,569
2007-09-12 2007-09-10 97.023 42,797 +8,873 0.01% 4,152,282
2007-09-11 2007-09-07 97.687 33,924 +153 0.00% 3,313,943
2007-09-10 2007-09-06 96.580 33,771 -90 0.00% 3,261,593
2007-09-07 2007-09-05 96.912 33,861 +42 0.00% 3,281,536
2007-09-05 2007-09-03 96.358 33,819 -1,625 0.00% 3,258,738
2007-09-04 2007-08-31 96.358 35,444 +45 0.01% 3,415,320
2007-09-03 2007-08-30 95.804 35,399 -451 0.00% 3,391,380
2007-08-31 2007-08-29 95.251 35,850 +51 0.01% 3,414,735
2007-08-30 2007-08-28 95.804 35,799 +123 0.01% 3,429,702
2007-08-29 2007-08-27 96.026 35,676 -44 0.01% 3,425,821
2007-08-28 2007-08-24 95.472 35,720 -33 0.01% 3,410,265
2007-08-27 2007-08-23 96.358 35,753 -123 0.01% 3,445,095
2007-08-24 2007-08-22 95.583 35,876 -258 0.01% 3,429,132
2007-08-23 2007-08-21 93.479 36,134 -287 0.01% 3,377,753
2007-08-22 2007-08-20 93.035 36,421 -343 0.01% 3,388,446
2007-08-21 2007-08-17 89.491 36,764 -1,097 0.01% 3,290,058
2007-08-20 2007-08-16 89.048 37,861 +148 0.01% 3,371,456
2007-08-16 2007-08-14 94.680 37,713 +881 0.01% 3,570,683
2007-08-15 2007-08-13 94.680 36,832 +68 0.01% 3,487,270
2007-08-14 2007-08-10 95.241 36,764 -290 0.01% 3,501,428
2007-08-13 2007-08-09 97.370 37,054 -292 0.01% 3,607,933
2007-08-09 2007-08-07 96.361 37,346 +1,348 0.01% 3,598,704
2007-08-08 2007-08-06 96.249 35,998 -97 0.01% 3,464,775
2007-08-07 2007-08-03 100.395 36,095 +1,926 0.01% 3,623,753
2007-08-06 2007-08-02 101.739 34,169 +2,681 0.00% 3,476,335
2007-08-03 2007-08-01 106.333 31,488 -8,801 0.00% 3,348,227
2007-08-02 2007-07-31 106.221 40,289 -1,684 0.01% 4,279,553
2007-08-01 2007-07-30 101.403 41,973 +661 0.01% 4,256,201
2007-07-31 2007-07-27 101.627 41,312 +601 0.01% 4,198,431
2007-07-30 2007-07-26 102.300 40,711 +29 0.01% 4,164,723
2007-07-27 2007-07-25 102.076 40,682 +941 0.01% 4,152,639
2007-07-26 2007-07-24 101.403 39,741 +3,696 0.01% 4,029,869
2007-07-25 2007-07-23 100.955 36,045 +7,836 0.01% 3,638,927
2007-07-24 2007-07-20 102.188 28,209 +5,140 0.00% 2,882,611
2007-07-23 2007-07-19 102.524 23,069 +596 0.00% 2,365,121
2007-07-20 2007-07-18 103.756 22,473 -122 0.00% 2,331,716
2007-07-19 2007-07-17 104.541 22,595 -266 0.00% 2,362,096
2007-07-18 2007-07-16 104.092 22,861 -6 0.00% 2,379,658
2007-07-17 2007-07-13 104.877 22,867 +50 0.00% 2,398,218
2007-07-16 2007-07-12 104.429 22,817 +4 0.00% 2,382,747
2007-07-13 2007-07-11 105.325 22,813 -1,015 0.00% 2,402,779
2007-07-12 2007-07-10 106.333 23,828 -480 0.00% 2,533,713
2007-07-11 2007-07-09 104.429 24,308 +591 0.00% 2,538,450
2007-07-10 2007-07-06 100.283 23,717 +495 0.00% 2,378,408
2007-07-09 2007-07-05 100.843 23,222 +116 0.00% 2,341,778
2007-07-06 2007-07-04 99.611 23,106 -747 0.00% 2,301,601
2007-07-03 2007-06-28 99.723 23,853 -1,188 0.00% 2,378,683
2007-06-29 2007-06-27 98.490 25,041 +230 0.00% 2,466,290
2007-06-28 2007-06-26 98.826 24,811 +960 0.00% 2,451,977
2007-06-27 2007-06-25 98.826 23,851 +29 0.00% 2,357,104
2007-06-26 2007-06-22 99.723 23,822 0.00% 2,375,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top