History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 160,562 | +0 | 0.01% | 2,031,109 |
| 2025-10-13 | 2025-10-09 | 12.790 | 160,562 | +0 | 0.01% | 2,053,588 |
| 2025-10-10 | 2025-10-08 | 12.220 | 160,562 | +0 | 0.01% | 1,962,068 |
| 2025-10-09 | 2025-10-06 | 12.230 | 160,562 | +0 | 0.01% | 1,963,673 |
| 2025-10-08 | 2025-10-03 | 12.140 | 160,562 | +0 | 0.01% | 1,949,223 |
| 2025-10-06 | 2025-10-02 | 12.210 | 160,562 | +0 | 0.01% | 1,960,462 |
| 2025-10-03 | 2025-09-30 | 12.100 | 160,562 | +0 | 0.01% | 1,942,800 |
| 2025-10-02 | 2025-09-29 | 11.820 | 160,562 | +0 | 0.01% | 1,897,843 |
| 2025-09-30 | 2025-09-26 | 11.760 | 160,562 | +0 | 0.01% | 1,888,209 |
| 2025-09-29 | 2025-09-25 | 11.700 | 160,562 | +0 | 0.01% | 1,878,575 |
| 2025-09-26 | 2025-09-24 | 11.850 | 160,562 | +0 | 0.01% | 1,902,660 |
| 2025-09-25 | 2025-09-23 | 11.930 | 160,562 | +0 | 0.01% | 1,915,505 |
| 2025-09-24 | 2025-09-22 | 11.920 | 160,562 | +0 | 0.01% | 1,913,899 |
| 2025-09-23 | 2025-09-19 | 11.980 | 160,562 | +0 | 0.01% | 1,923,533 |
| 2025-09-22 | 2025-09-18 | 12.160 | 160,562 | +0 | 0.01% | 1,952,434 |
| 2025-09-19 | 2025-09-17 | 12.150 | 160,562 | +0 | 0.01% | 1,950,828 |
| 2025-09-18 | 2025-09-16 | 12.160 | 160,562 | +0 | 0.01% | 1,952,434 |
| 2025-09-17 | 2025-09-15 | 12.240 | 160,562 | +0 | 0.01% | 1,965,279 |
| 2025-09-16 | 2025-09-12 | 12.370 | 160,562 | +0 | 0.01% | 1,986,152 |
| 2025-09-15 | 2025-09-11 | 12.320 | 160,562 | +0 | 0.01% | 1,978,124 |
| 2025-09-12 | 2025-09-10 | 12.340 | 160,562 | +0 | 0.01% | 1,981,335 |
| 2025-09-11 | 2025-09-09 | 12.150 | 160,562 | +0 | 0.01% | 1,950,828 |
| 2025-09-10 | 2025-09-08 | 12.170 | 160,562 | +0 | 0.01% | 1,954,040 |
| 2025-09-09 | 2025-09-05 | 12.040 | 160,562 | +0 | 0.01% | 1,933,166 |
| 2025-09-08 | 2025-09-04 | 12.040 | 160,562 | +0 | 0.01% | 1,933,166 |
| 2025-09-05 | 2025-09-03 | 12.150 | 160,562 | -1,320 | 0.01% | 1,950,828 |
| 2025-09-03 | 2025-09-01 | 13.029 | 161,882 | +7,868 | 0.01% | 2,109,187 |
| 2025-08-27 | 2025-08-25 | 13.411 | 154,014 | +1,938 | 0.01% | 2,065,460 |
| 2025-08-26 | 2025-08-22 | 13.720 | 152,076 | +2,908 | 0.01% | 2,086,534 |
| 2025-08-11 | 2025-08-07 | 13.225 | 149,168 | +35,673 | 0.01% | 1,972,772 |
| 2025-06-27 | 2025-06-25 | 12.813 | 113,495 | -61 | 0.00% | 1,454,158 |
| 2025-06-03 | 2025-05-30 | 11.389 | 113,556 | -969 | 0.00% | 1,293,280 |
| 2025-04-24 | 2025-04-22 | 10.770 | 114,525 | +193 | 0.00% | 1,233,429 |
| 2025-03-05 | 2025-03-03 | 12.453 | 114,332 | +3,707 | 0.00% | 1,423,765 |
| 2025-03-04 | 2025-02-28 | 12.197 | 110,625 | -375 | 0.00% | 1,349,296 |
| 2025-03-03 | 2025-02-27 | 12.432 | 111,000 | -375 | 0.00% | 1,379,905 |
| 2025-02-28 | 2025-02-26 | 12.133 | 111,375 | -375 | 0.00% | 1,351,319 |
| 2025-02-27 | 2025-02-25 | 12.069 | 111,750 | -375 | 0.00% | 1,348,720 |
| 2025-02-26 | 2025-02-24 | 12.069 | 112,125 | -1,126 | 0.00% | 1,353,246 |
| 2025-02-24 | 2025-02-20 | 11.259 | 113,251 | -1,876 | 0.00% | 1,275,069 |
| 2025-02-11 | 2025-02-07 | 10.438 | 115,127 | +1,876 | 0.00% | 1,201,677 |
| 2025-02-04 | 2025-01-28 | 10.512 | 113,251 | +1,297 | 0.00% | 1,190,548 |
| 2025-01-07 | 2025-01-03 | 10.448 | 111,954 | +188 | 0.00% | 1,169,751 |
| 2024-10-14 | 2024-10-09 | 10.662 | 111,766 | +185 | 0.00% | 1,191,619 |
| 2024-10-09 | 2024-10-07 | 11.365 | 111,581 | -188 | 0.00% | 1,268,164 |
| 2024-10-04 | 2024-10-02 | 10.982 | 111,769 | -1,876 | 0.00% | 1,227,401 |
| 2024-10-02 | 2024-09-27 | 10.544 | 113,645 | -2,814 | 0.00% | 1,198,324 |
| 2024-09-12 | 2024-09-10 | 9.915 | 116,459 | -750 | 0.00% | 1,154,739 |
| 2024-09-04 | 2024-09-02 | 10.874 | 117,209 | +3,670 | 0.00% | 1,274,566 |
| 2024-08-07 | 2024-08-05 | 10.357 | 113,539 | -2,725 | 0.00% | 1,175,924 |
| 2024-07-23 | 2024-07-19 | 11.050 | 116,264 | -2,999 | 0.00% | 1,284,764 |
| 2024-06-04 | 2024-05-31 | 11.337 | 119,263 | -908 | 0.00% | 1,352,033 |
| 2024-05-29 | 2024-05-27 | 11.755 | 120,171 | -182 | 0.01% | 1,412,587 |
| 2024-05-27 | 2024-05-23 | 11.887 | 120,353 | -182 | 0.01% | 1,430,623 |
| 2024-05-24 | 2024-05-22 | 11.931 | 120,535 | -181 | 0.01% | 1,438,093 |
| 2024-05-23 | 2024-05-21 | 11.733 | 120,716 | +2,816 | 0.01% | 1,416,336 |
| 2024-05-22 | 2024-05-20 | 11.777 | 117,900 | -182 | 0.00% | 1,388,487 |
| 2024-05-21 | 2024-05-17 | 11.777 | 118,082 | -363 | 0.00% | 1,390,631 |
| 2024-05-20 | 2024-05-16 | 11.535 | 118,445 | -182 | 0.00% | 1,366,226 |
| 2024-05-17 | 2024-05-14 | 11.425 | 118,627 | -181 | 0.00% | 1,355,268 |
| 2024-05-16 | 2024-05-13 | 11.535 | 118,808 | +3,452 | 0.00% | 1,370,413 |
| 2024-05-14 | 2024-05-10 | 11.403 | 115,356 | -182 | 0.00% | 1,315,359 |
| 2024-05-13 | 2024-05-09 | 11.204 | 115,538 | -181 | 0.00% | 1,294,545 |
| 2024-05-10 | 2024-05-08 | 11.227 | 115,719 | -182 | 0.00% | 1,299,120 |
| 2024-05-09 | 2024-05-07 | 11.337 | 115,901 | -182 | 0.00% | 1,313,920 |
| 2024-05-08 | 2024-05-06 | 11.271 | 116,083 | +909 | 0.00% | 1,308,317 |
| 2024-05-06 | 2024-05-02 | 11.116 | 115,174 | -182 | 0.00% | 1,280,325 |
| 2024-05-03 | 2024-04-30 | 10.896 | 115,356 | -182 | 0.00% | 1,256,955 |
| 2024-05-02 | 2024-04-29 | 10.819 | 115,538 | -181 | 0.00% | 1,250,037 |
| 2024-04-26 | 2024-04-24 | 10.379 | 115,719 | -1,817 | 0.00% | 1,201,049 |
| 2024-04-18 | 2024-04-16 | 10.104 | 117,536 | +1,817 | 0.00% | 1,187,567 |
| 2024-04-08 | 2024-04-03 | 10.258 | 115,719 | +52 | 0.00% | 1,187,039 |
| 2024-03-06 | 2024-03-04 | 11.255 | 115,667 | +2,105 | 0.00% | 1,301,861 |
| 2024-01-24 | 2024-01-22 | 9.809 | 113,562 | +356 | 0.00% | 1,113,942 |
| 2024-01-03 | 2023-12-29 | 10.807 | 113,206 | -178 | 0.00% | 1,223,398 |
| 2023-12-15 | 2023-12-13 | 10.201 | 113,384 | +1,427 | 0.00% | 1,156,684 |
| 2023-12-11 | 2023-12-07 | 10.650 | 111,957 | +179 | 0.00% | 1,192,330 |
| 2023-12-01 | 2023-11-29 | 10.740 | 111,778 | -892 | 0.00% | 1,200,448 |
| 2023-11-30 | 2023-11-28 | 10.930 | 112,670 | -1,784 | 0.00% | 1,231,500 |
| 2023-11-24 | 2023-11-22 | 10.773 | 114,454 | +892 | 0.00% | 1,233,036 |
| 2023-11-14 | 2023-11-10 | 10.134 | 113,562 | +535 | 0.00% | 1,150,861 |
| 2023-11-13 | 2023-11-09 | 10.493 | 113,027 | +357 | 0.00% | 1,185,986 |
| 2023-11-02 | 2023-10-31 | 10.403 | 112,670 | +357 | 0.00% | 1,172,135 |
| 2023-11-01 | 2023-10-30 | 10.403 | 112,313 | +892 | 0.00% | 1,168,421 |
| 2023-10-30 | 2023-10-26 | 10.392 | 111,421 | +535 | 0.00% | 1,157,892 |
| 2023-10-26 | 2023-10-24 | 10.627 | 110,886 | +178 | 0.00% | 1,178,437 |
| 2023-10-25 | 2023-10-20 | 10.616 | 110,708 | +357 | 0.00% | 1,175,305 |
| 2023-10-06 | 2023-10-04 | 10.583 | 110,351 | +178 | 0.00% | 1,167,803 |
| 2023-10-05 | 2023-10-03 | 10.751 | 110,173 | +359 | 0.00% | 1,184,446 |
| 2023-09-29 | 2023-09-27 | 10.740 | 109,814 | +714 | 0.00% | 1,179,355 |
| 2023-09-20 | 2023-09-18 | 10.997 | 109,100 | +178 | 0.00% | 1,199,818 |
| 2023-09-15 | 2023-09-13 | 11.154 | 108,922 | +1,784 | 0.00% | 1,214,955 |
| 2023-09-07 | 2023-09-05 | 12.591 | 107,138 | +3,545 | 0.00% | 1,348,988 |
| 2023-09-06 | 2023-09-04 | 13.240 | 103,593 | -2,587 | 0.00% | 1,371,612 |
| 2023-08-29 | 2023-08-25 | 12.869 | 106,180 | +2,587 | 0.00% | 1,366,471 |
| 2023-08-03 | 2023-08-01 | 14.261 | 103,593 | -17,250 | 0.00% | 1,477,305 |
| 2023-08-02 | 2023-07-31 | 13.866 | 120,843 | +19,148 | 0.01% | 1,675,665 |
| 2023-07-25 | 2023-07-21 | 13.959 | 101,695 | -4,313 | 0.00% | 1,419,583 |
| 2023-07-24 | 2023-07-20 | 14.029 | 106,008 | -4,313 | 0.00% | 1,487,163 |
| 2023-06-12 | 2023-06-08 | 12.035 | 110,321 | -3,450 | 0.00% | 1,327,670 |
| 2023-04-11 | 2023-04-04 | 11.339 | 113,771 | -7,935 | 0.00% | 1,290,046 |
| 2023-03-02 | 2023-02-28 | 13.044 | 121,706 | +1,844 | 0.01% | 1,587,512 |
| 2023-02-24 | 2023-02-22 | 13.020 | 119,862 | -849 | 0.01% | 1,560,637 |
| 2023-02-17 | 2023-02-15 | 12.078 | 120,711 | +9,344 | 0.01% | 1,458,006 |
| 2022-12-09 | 2022-12-07 | 10.678 | 111,367 | -3,398 | 0.00% | 1,189,129 |
| 2022-12-05 | 2022-12-01 | 10.619 | 114,765 | -170 | 0.01% | 1,218,656 |
| 2022-12-02 | 2022-11-30 | 10.536 | 114,935 | -170 | 0.01% | 1,210,990 |
| 2022-11-16 | 2022-11-14 | 10.207 | 115,105 | -340 | 0.01% | 1,174,839 |
| 2022-11-11 | 2022-11-09 | 9.700 | 115,445 | -1,698 | 0.01% | 1,119,870 |
| 2022-10-27 | 2022-10-25 | 9.324 | 117,143 | -8,495 | 0.01% | 1,092,211 |
| 2022-10-26 | 2022-10-24 | 9.324 | 125,638 | +10,193 | 0.01% | 1,171,417 |
| 2022-10-24 | 2022-10-20 | 9.759 | 115,445 | +340 | 0.01% | 1,126,665 |
| 2022-10-21 | 2022-10-19 | 9.830 | 115,105 | -1,699 | 0.01% | 1,131,477 |
| 2022-10-19 | 2022-10-17 | 9.771 | 116,804 | +340 | 0.01% | 1,141,303 |
| 2022-10-14 | 2022-10-12 | 9.795 | 116,464 | +1,699 | 0.01% | 1,140,723 |
| 2022-10-12 | 2022-10-10 | 10.183 | 114,765 | -8,494 | 0.01% | 1,168,667 |
| 2022-10-07 | 2022-10-05 | 10.383 | 123,259 | -1,699 | 0.01% | 1,279,830 |
| 2022-10-03 | 2022-09-29 | 11.579 | 124,958 | +8,494 | 0.01% | 1,446,936 |
| 2022-09-30 | 2022-09-28 | 11.604 | 116,464 | +6,105 | 0.01% | 1,351,471 |
| 2022-09-13 | 2022-09-08 | 12.163 | 110,359 | +806 | 0.01% | 1,342,262 |
| 2022-09-08 | 2022-09-06 | 12.101 | 109,553 | +3,223 | 0.01% | 1,325,661 |
| 2022-09-02 | 2022-08-31 | 12.491 | 106,330 | +1,734 | 0.00% | 1,328,117 |
| 2022-08-31 | 2022-08-29 | 12.566 | 104,596 | -3,963 | 0.00% | 1,314,376 |
| 2022-08-25 | 2022-08-23 | 12.200 | 108,559 | +3,963 | 0.01% | 1,324,456 |
| 2022-08-23 | 2022-08-19 | 12.465 | 104,596 | -792 | 0.00% | 1,303,819 |
| 2022-08-11 | 2022-08-09 | 12.894 | 105,388 | +792 | 0.00% | 1,358,899 |
| 2022-07-25 | 2022-07-21 | 12.617 | 104,596 | +3,963 | 0.00% | 1,319,655 |
| 2022-06-29 | 2022-06-27 | 13.979 | 100,633 | +1,586 | 0.00% | 1,406,778 |
| 2022-04-29 | 2022-04-27 | 14.358 | 99,047 | -2,692 | 0.00% | 1,422,096 |
| 2022-03-31 | 2022-03-29 | 14.888 | 101,739 | -30 | 0.00% | 1,514,658 |
| 2022-03-22 | 2022-03-18 | 15.140 | 101,769 | +1,585 | 0.00% | 1,540,785 |
| 2022-03-10 | 2022-03-08 | 16.152 | 100,184 | +2,832 | 0.00% | 1,618,151 |
| 2022-02-11 | 2022-02-09 | 18.411 | 97,352 | -2,310 | 0.00% | 1,792,344 |
| 2022-01-12 | 2022-01-10 | 15.658 | 99,662 | +1,540 | 0.00% | 1,560,548 |
| 2021-12-01 | 2021-11-29 | 14.827 | 98,122 | +2,311 | 0.00% | 1,454,899 |
| 2021-10-06 | 2021-10-04 | 16.541 | 95,811 | -1,387 | 0.00% | 1,584,839 |
| 2021-10-04 | 2021-09-29 | 16.515 | 97,198 | +242 | 0.00% | 1,605,258 |
| 2021-09-06 | 2021-09-02 | 17.813 | 96,956 | -15,404 | 0.00% | 1,727,073 |
| 2021-09-03 | 2021-09-01 | 17.813 | 112,360 | +2,944 | 0.00% | 2,001,463 |
| 2021-08-30 | 2021-08-26 | 16.666 | 109,416 | +7,500 | 0.00% | 1,823,561 |
| 2021-08-26 | 2021-08-24 | 16.906 | 101,916 | +7,500 | 0.00% | 1,723,023 |
| 2021-08-09 | 2021-08-05 | 17.120 | 94,416 | -7,500 | 0.00% | 1,616,367 |
| 2021-08-06 | 2021-08-04 | 17.226 | 101,916 | -7,500 | 0.00% | 1,755,635 |
| 2021-07-28 | 2021-07-26 | 16.613 | 109,416 | -1,500 | 0.00% | 1,817,726 |
| 2021-07-26 | 2021-07-22 | 17.360 | 110,916 | +7,500 | 0.01% | 1,925,461 |
| 2021-07-21 | 2021-07-19 | 17.946 | 103,416 | -15,000 | 0.00% | 1,855,933 |
| 2021-07-19 | 2021-07-15 | 17.920 | 118,416 | +1,500 | 0.01% | 2,121,969 |
| 2021-07-09 | 2021-07-07 | 18.426 | 116,916 | +1,500 | 0.01% | 2,154,326 |
| 2021-06-25 | 2021-06-23 | 20.133 | 115,416 | +7,500 | 0.01% | 2,323,659 |
| 2021-06-22 | 2021-06-18 | 20.373 | 107,916 | +15,000 | 0.00% | 2,198,562 |
| 2021-05-05 | 2021-05-03 | 20.933 | 92,916 | +1,500 | 0.00% | 1,945,000 |
| 2021-04-22 | 2021-04-20 | 22.533 | 91,416 | -7,350 | 0.00% | 2,059,863 |
| 2021-04-21 | 2021-04-19 | 22.186 | 98,766 | -150 | 0.00% | 2,191,241 |
| 2021-04-12 | 2021-04-08 | 22.106 | 98,916 | -7,500 | 0.00% | 2,186,656 |
| 2021-04-09 | 2021-04-07 | 21.893 | 106,416 | +88 | 0.00% | 2,329,751 |
| 2021-04-07 | 2021-03-31 | 22.080 | 106,328 | +7,501 | 0.00% | 2,347,672 |
| 2021-04-01 | 2021-03-30 | 22.293 | 98,827 | +7,500 | 0.00% | 2,203,136 |
| 2021-03-19 | 2021-03-17 | 23.999 | 91,327 | -150 | 0.00% | 2,191,801 |
| 2021-03-16 | 2021-03-12 | 23.973 | 91,477 | +1,500 | 0.00% | 2,192,962 |
| 2021-03-11 | 2021-03-09 | 25.982 | 89,977 | -341 | 0.00% | 2,337,784 |
| 2020-09-30 | 2020-09-28 | 19.311 | 90,318 | +83 | 0.00% | 1,744,127 |
| 2020-09-28 | 2020-09-24 | 18.933 | 90,235 | -4,443 | 0.00% | 1,708,405 |
| 2020-09-25 | 2020-09-23 | 21.445 | 94,678 | +4,443 | 0.00% | 2,030,333 |
| 2020-09-03 | 2020-09-01 | 23.795 | 90,235 | +821 | 0.00% | 2,147,127 |
| 2020-08-13 | 2020-08-11 | 23.686 | 89,414 | +3,669 | 0.00% | 2,117,843 |
| 2020-06-17 | 2020-06-15 | 24.258 | 85,745 | -1,468 | 0.00% | 2,080,019 |
| 2020-06-05 | 2020-06-03 | 23.604 | 87,213 | -733 | 0.00% | 2,058,579 |
| 2020-06-04 | 2020-06-02 | 23.495 | 87,946 | +2,201 | 0.00% | 2,066,293 |
| 2020-04-01 | 2020-03-30 | 22.132 | 85,745 | +161 | 0.00% | 1,897,725 |
| 2020-03-23 | 2020-03-19 | 21.996 | 85,584 | +880 | 0.00% | 1,882,498 |
| 2020-03-17 | 2020-03-13 | 23.577 | 84,704 | +2,789 | 0.00% | 1,997,048 |
| 2020-03-12 | 2020-03-10 | 25.158 | 81,915 | +1,467 | 0.00% | 2,060,790 |
| 2020-03-10 | 2020-03-06 | 26.112 | 80,448 | -880 | 0.00% | 2,100,629 |
| 2020-03-09 | 2020-03-05 | 26.493 | 81,328 | +880 | 0.00% | 2,154,641 |
| 2020-03-06 | 2020-03-04 | 24.472 | 80,448 | -734 | 0.00% | 1,968,747 |
| 2020-03-05 | 2020-03-03 | 23.193 | 81,182 | +1,615 | 0.00% | 1,882,859 |
| 2020-03-03 | 2020-02-28 | 23.026 | 79,567 | -3,596 | 0.00% | 1,832,126 |
| 2020-02-27 | 2020-02-25 | 22.943 | 83,163 | +3,596 | 0.00% | 1,907,990 |
| 2020-02-21 | 2020-02-19 | 24.667 | 79,567 | -719 | 0.00% | 1,962,676 |
| 2020-01-31 | 2020-01-29 | 23.944 | 80,286 | -5,754 | 0.00% | 1,922,361 |
| 2020-01-30 | 2020-01-24 | 24.556 | 86,040 | +4,315 | 0.00% | 2,112,775 |
| 2020-01-21 | 2020-01-17 | 25.223 | 81,725 | +6,760 | 0.00% | 2,061,362 |
| 2020-01-16 | 2020-01-14 | 24.389 | 74,965 | +720 | 0.00% | 1,828,312 |
| 2019-12-30 | 2019-12-24 | 24.278 | 74,245 | +719 | 0.00% | 1,802,493 |
| 2019-11-22 | 2019-11-20 | 25.195 | 73,526 | -1,439 | 0.00% | 1,852,513 |
| 2019-11-18 | 2019-11-14 | 24.695 | 74,965 | +1,439 | 0.00% | 1,851,244 |
| 2019-10-15 | 2019-10-11 | 25.418 | 73,526 | -7,192 | 0.00% | 1,868,871 |
| 2019-10-14 | 2019-10-10 | 25.001 | 80,718 | +7,192 | 0.00% | 2,018,005 |
| 2019-10-04 | 2019-10-02 | 26.920 | 73,526 | +46 | 0.00% | 1,979,285 |
| 2019-09-06 | 2019-09-04 | 28.033 | 73,480 | +2,877 | 0.00% | 2,059,846 |
| 2019-09-05 | 2019-09-03 | 27.180 | 70,603 | +387 | 0.00% | 1,918,981 |
| 2019-08-16 | 2019-08-14 | 28.242 | 70,216 | +429 | 0.00% | 1,983,073 |
| 2019-07-03 | 2019-06-28 | 30.549 | 69,787 | -715 | 0.00% | 2,131,951 |
| 2019-06-24 | 2019-06-20 | 30.619 | 70,502 | -2,289 | 0.00% | 2,158,723 |
| 2019-06-21 | 2019-06-19 | 30.060 | 72,791 | -3,576 | 0.00% | 2,188,101 |
| 2019-06-20 | 2019-06-18 | 29.361 | 76,367 | +1,430 | 0.00% | 2,242,210 |
| 2019-06-19 | 2019-06-17 | 29.641 | 74,937 | +2,718 | 0.00% | 2,221,179 |
| 2019-06-18 | 2019-06-14 | 30.689 | 72,219 | +5,865 | 0.00% | 2,216,345 |
| 2019-05-30 | 2019-05-28 | 34.045 | 66,354 | -715 | 0.00% | 2,259,006 |
| 2019-04-08 | 2019-04-03 | 36.492 | 67,069 | +210 | 0.00% | 2,447,449 |
| 2019-03-13 | 2019-03-11 | 39.269 | 66,859 | -143 | 0.00% | 2,625,508 |
| 2019-03-12 | 2019-03-08 | 39.054 | 67,002 | +1,639 | 0.00% | 2,616,720 |
| 2019-03-05 | 2019-03-01 | 38.911 | 65,363 | +1,395 | 0.00% | 2,543,342 |
| 2019-03-04 | 2019-02-28 | 39.198 | 63,968 | +1,396 | 0.00% | 2,507,397 |
| 2019-02-15 | 2019-02-13 | 39.986 | 62,572 | -698 | 0.00% | 2,501,999 |
| 2019-01-18 | 2019-01-16 | 36.546 | 63,270 | +698 | 0.00% | 2,312,283 |
| 2019-01-15 | 2019-01-11 | 36.045 | 62,572 | -140 | 0.00% | 2,255,386 |
| 2018-11-19 | 2018-11-15 | 37.335 | 62,712 | -2,093 | 0.00% | 2,341,323 |
| 2018-11-13 | 2018-11-09 | 36.761 | 64,805 | +2,093 | 0.00% | 2,382,313 |
| 2018-11-05 | 2018-11-01 | 36.905 | 62,712 | -1,165 | 0.00% | 2,314,359 |
| 2018-10-26 | 2018-10-24 | 36.260 | 63,877 | -4,186 | 0.00% | 2,316,157 |
| 2018-10-25 | 2018-10-23 | 36.475 | 68,063 | +4,186 | 0.00% | 2,482,572 |
| 2018-10-19 | 2018-10-16 | 37.406 | 63,877 | -3,488 | 0.00% | 2,389,395 |
| 2018-10-18 | 2018-10-15 | 37.550 | 67,365 | +3,488 | 0.00% | 2,529,522 |
| 2018-10-15 | 2018-10-11 | 38.409 | 63,877 | +280 | 0.00% | 2,453,478 |
| 2018-10-12 | 2018-10-10 | 39.699 | 63,597 | +157 | 0.00% | 2,524,755 |
| 2018-09-20 | 2018-09-18 | 41.276 | 63,440 | -1,395 | 0.00% | 2,618,536 |
| 2018-09-19 | 2018-09-17 | 41.562 | 64,835 | +1,395 | 0.00% | 2,694,700 |
| 2018-09-17 | 2018-09-13 | 41.634 | 63,440 | -1,395 | 0.00% | 2,641,267 |
| 2018-09-13 | 2018-09-11 | 42.158 | 64,835 | +1,136 | 0.00% | 2,733,311 |
| 2018-09-10 | 2018-09-06 | 40.991 | 63,699 | -5,484 | 0.00% | 2,611,083 |
| 2018-09-07 | 2018-09-05 | 41.064 | 69,183 | +6,855 | 0.00% | 2,840,923 |
| 2018-09-03 | 2018-08-30 | 42.887 | 62,328 | -3,427 | 0.00% | 2,673,082 |
| 2018-08-29 | 2018-08-27 | 41.720 | 65,755 | -1,372 | 0.00% | 2,743,321 |
| 2018-08-28 | 2018-08-24 | 40.772 | 67,127 | +4,799 | 0.00% | 2,736,912 |
| 2018-08-20 | 2018-08-16 | 41.793 | 62,328 | +686 | 0.00% | 2,604,891 |
| 2018-08-16 | 2018-08-14 | 41.939 | 61,642 | -1,371 | 0.00% | 2,585,213 |
| 2018-08-15 | 2018-08-13 | 41.574 | 63,013 | +1,371 | 0.00% | 2,619,731 |
| 2018-07-30 | 2018-07-26 | 45.294 | 61,642 | -686 | 0.00% | 2,792,030 |
| 2018-07-20 | 2018-07-18 | 44.492 | 62,328 | +686 | 0.00% | 2,773,095 |
| 2018-06-26 | 2018-06-22 | 46.607 | 61,642 | -1,371 | 0.00% | 2,872,958 |
| 2018-06-11 | 2018-06-07 | 48.576 | 63,013 | -549 | 0.00% | 3,060,949 |
| 2018-06-05 | 2018-06-01 | 46.753 | 63,562 | +1,371 | 0.00% | 2,971,716 |
| 2018-05-31 | 2018-05-29 | 46.972 | 62,191 | +549 | 0.00% | 2,921,226 |
| 2018-05-25 | 2018-05-23 | 47.482 | 61,642 | +1,371 | 0.00% | 2,926,911 |
| 2018-05-15 | 2018-05-11 | 49.962 | 60,271 | -1,371 | 0.00% | 3,011,277 |
| 2018-05-10 | 2018-05-08 | 49.233 | 61,642 | -1,371 | 0.00% | 3,034,815 |
| 2018-05-09 | 2018-05-07 | 48.285 | 63,013 | +1,371 | 0.00% | 3,042,565 |
| 2018-05-08 | 2018-05-04 | 48.504 | 61,642 | +1,371 | 0.00% | 2,989,855 |
| 2018-05-02 | 2018-04-27 | 49.452 | 60,271 | -1,371 | 0.00% | 2,980,505 |
| 2018-04-11 | 2018-04-09 | 46.972 | 61,642 | -2,742 | 0.00% | 2,895,438 |
| 2018-04-04 | 2018-03-29 | 45.659 | 64,384 | +2,895 | 0.00% | 2,939,707 |
| 2018-03-19 | 2018-03-15 | 49.014 | 61,489 | +1,371 | 0.00% | 3,013,828 |
| 2018-03-14 | 2018-03-12 | 49.306 | 60,118 | -1,371 | 0.00% | 2,964,169 |
| 2018-03-08 | 2018-03-06 | 49.908 | 61,489 | +1,101 | 0.00% | 3,068,791 |
| 2018-02-27 | 2018-02-23 | 51.022 | 60,388 | -1,885 | 0.00% | 3,081,116 |
| 2018-02-26 | 2018-02-22 | 49.982 | 62,273 | +539 | 0.00% | 3,112,544 |
| 2018-02-09 | 2018-02-07 | 46.789 | 61,734 | -2,693 | 0.00% | 2,888,455 |
| 2018-02-08 | 2018-02-06 | 46.789 | 64,427 | +2,693 | 0.00% | 3,014,457 |
| 2018-02-07 | 2018-02-05 | 48.348 | 61,734 | -2,693 | 0.00% | 2,984,737 |
| 2018-02-05 | 2018-02-01 | 49.462 | 64,427 | +4,039 | 0.00% | 3,186,712 |
| 2018-01-04 | 2018-01-02 | 50.428 | 60,388 | -1,380 | 0.00% | 3,045,237 |
| 2018-01-03 | 2017-12-29 | 50.279 | 61,768 | -1,346 | 0.00% | 3,105,653 |
| 2017-12-29 | 2017-12-27 | 49.759 | 63,114 | -3,049 | 0.00% | 3,140,517 |
| 2017-12-21 | 2017-12-19 | 48.571 | 66,163 | -539 | 0.00% | 3,213,613 |
| 2017-12-20 | 2017-12-18 | 48.423 | 66,702 | +539 | 0.00% | 3,229,885 |
| 2017-12-19 | 2017-12-15 | 48.645 | 66,163 | +1,346 | 0.00% | 3,218,527 |
| 2017-12-07 | 2017-12-05 | 49.834 | 64,817 | +1,347 | 0.00% | 3,230,071 |
| 2017-12-05 | 2017-12-01 | 50.873 | 63,470 | -1,347 | 0.00% | 3,228,938 |
| 2017-11-08 | 2017-11-06 | 49.759 | 64,817 | +1,347 | 0.00% | 3,225,257 |
| 2017-10-10 | 2017-10-06 | 51.765 | 63,470 | +31 | 0.00% | 3,285,504 |
| 2017-09-11 | 2017-09-07 | 53.684 | 63,439 | +1,215 | 0.00% | 3,405,672 |
| 2017-09-06 | 2017-09-04 | 53.760 | 62,224 | +6,603 | 0.00% | 3,345,157 |
| 2017-09-05 | 2017-09-01 | 54.139 | 55,621 | -1,320 | 0.00% | 3,011,238 |
| 2017-09-04 | 2017-08-31 | 54.290 | 56,941 | -2,774 | 0.00% | 3,091,324 |
| 2017-09-01 | 2017-08-30 | 54.139 | 59,715 | +1,030 | 0.00% | 3,232,881 |
| 2017-08-29 | 2017-08-25 | 52.473 | 58,685 | -1,320 | 0.00% | 3,079,361 |
| 2017-05-10 | 2017-05-08 | 48.914 | 60,005 | -271,282 | 0.00% | 2,935,082 |
| 2017-05-08 | 2017-05-04 | 49.217 | 331,287 | -1,321 | 0.02% | 16,304,895 |
| 2017-03-30 | 2017-03-28 | 48.990 | 332,608 | +2,520 | 0.02% | 16,294,357 |
| 2017-03-02 | 2017-02-28 | 49.029 | 330,088 | +2,813 | 0.02% | 16,183,879 |
| 2017-02-23 | 2017-02-21 | 50.251 | 327,275 | -6,547 | 0.02% | 16,445,860 |
| 2017-02-22 | 2017-02-20 | 50.098 | 333,822 | +6,547 | 0.02% | 16,723,865 |
| 2017-02-21 | 2017-02-17 | 50.556 | 327,275 | +1,310 | 0.02% | 16,545,835 |
| 2017-02-17 | 2017-02-15 | 52.924 | 325,965 | -1,310 | 0.02% | 17,251,310 |
| 2016-12-19 | 2016-12-15 | 47.196 | 327,275 | +1,310 | 0.02% | 15,446,112 |
| 2016-12-14 | 2016-12-12 | 49.334 | 325,965 | +2,749 | 0.02% | 16,081,307 |
| 2016-11-25 | 2016-11-23 | 49.182 | 323,216 | -392 | 0.02% | 15,896,319 |
| 2016-11-17 | 2016-11-15 | 48.418 | 323,608 | -1,310 | 0.02% | 15,668,462 |
| 2016-11-11 | 2016-11-09 | 46.432 | 324,918 | +1,310 | 0.02% | 15,086,733 |
| 2016-09-30 | 2016-09-28 | 50.022 | 323,608 | +2,372 | 0.02% | 16,187,449 |
| 2016-09-13 | 2016-09-09 | 51.702 | 321,236 | -909 | 0.02% | 16,608,513 |
| 2016-09-05 | 2016-09-01 | 49.071 | 322,145 | +2,784 | 0.02% | 15,808,045 |
| 2016-08-31 | 2016-08-29 | 48.609 | 319,361 | -6,490 | 0.02% | 15,523,819 |
| 2016-08-12 | 2016-08-10 | 50.766 | 325,851 | +3,245 | 0.02% | 16,542,144 |
| 2016-08-11 | 2016-08-09 | 50.458 | 322,606 | +2,077 | 0.02% | 16,278,001 |
| 2016-08-10 | 2016-08-08 | 50.458 | 320,529 | +1,168 | 0.02% | 16,173,200 |
| 2016-07-14 | 2016-07-12 | 47.299 | 319,361 | -1,298 | 0.02% | 15,105,586 |
| 2016-07-12 | 2016-07-08 | 44.911 | 320,659 | +1,298 | 0.02% | 14,401,221 |
| 2016-07-05 | 2016-06-30 | 45.913 | 319,361 | -1,298 | 0.02% | 14,662,752 |
| 2016-06-20 | 2016-06-16 | 42.754 | 320,659 | +1,298 | 0.02% | 13,709,567 |
| 2016-06-02 | 2016-05-31 | 44.141 | 319,361 | -1,298 | 0.02% | 14,096,907 |
| 2016-05-09 | 2016-05-05 | 43.448 | 320,659 | +1,298 | 0.02% | 13,931,885 |
| 2016-05-06 | 2016-05-04 | 43.833 | 319,361 | -1,298 | 0.02% | 13,998,499 |
| 2016-05-05 | 2016-05-03 | 42.600 | 320,659 | +1,298 | 0.02% | 13,660,164 |
| 2016-04-15 | 2016-04-13 | 44.218 | 319,361 | -1,298 | 0.02% | 14,121,509 |
| 2016-03-31 | 2016-03-29 | 43.062 | 320,659 | +5,287 | 0.02% | 13,808,375 |
| 2016-03-16 | 2016-03-14 | 41.368 | 315,372 | -649 | 0.02% | 13,046,222 |
| 2016-03-08 | 2016-03-04 | 40.983 | 316,021 | -6,491 | 0.02% | 12,951,346 |
| 2016-03-07 | 2016-03-03 | 40.674 | 322,512 | -649 | 0.02% | 13,117,985 |
| 2016-03-04 | 2016-03-02 | 39.981 | 323,161 | -8,178 | 0.02% | 12,920,331 |
| 2016-03-03 | 2016-03-01 | 39.920 | 331,339 | -6,490 | 0.02% | 13,226,897 |
| 2016-03-02 | 2016-02-29 | 38.898 | 337,829 | +6,650 | 0.02% | 13,140,861 |
| 2016-02-26 | 2016-02-24 | 38.269 | 331,179 | +63,628 | 0.02% | 12,673,993 |
| 2016-02-25 | 2016-02-23 | 39.369 | 267,551 | +67,191 | 0.02% | 10,533,338 |
| 2016-02-24 | 2016-02-22 | 40.155 | 200,360 | +13,744 | 0.01% | 8,045,511 |
| 2016-02-19 | 2016-02-17 | 35.755 | 186,616 | -637 | 0.01% | 6,672,399 |
| 2016-02-18 | 2016-02-16 | 34.969 | 187,253 | +30,542 | 0.01% | 6,548,028 |
| 2016-02-17 | 2016-02-15 | 36.305 | 156,711 | +95,442 | 0.01% | 5,689,357 |
| 2016-02-12 | 2016-02-05 | 36.148 | 61,269 | +1,272 | 0.00% | 2,214,728 |
| 2016-02-05 | 2016-02-03 | 32.926 | 59,997 | +637 | 0.00% | 1,975,446 |
| 2016-01-29 | 2016-01-27 | 34.497 | 59,360 | +636 | 0.00% | 2,047,765 |
| 2016-01-18 | 2016-01-14 | 38.191 | 58,724 | +636 | 0.00% | 2,242,713 |
| 2016-01-11 | 2016-01-07 | 40.391 | 58,088 | +636 | 0.00% | 2,346,234 |
| 2015-10-27 | 2015-10-23 | 46.285 | 57,452 | -7,253 | 0.00% | 2,659,146 |
| 2015-10-26 | 2015-10-22 | 45.263 | 64,705 | -5,472 | 0.00% | 2,928,748 |
| 2015-10-13 | 2015-10-09 | 44.242 | 70,177 | -3,563 | 0.00% | 3,104,738 |
| 2015-10-09 | 2015-10-07 | 43.299 | 73,740 | -2,036 | 0.00% | 3,192,835 |
| 2015-10-08 | 2015-10-06 | 42.041 | 75,776 | +3,563 | 0.00% | 3,185,717 |
| 2015-10-07 | 2015-10-05 | 42.041 | 72,213 | +12,725 | 0.00% | 3,035,924 |
| 2015-09-29 | 2015-09-24 | 40.391 | 59,488 | +637 | 0.00% | 2,402,781 |
| 2015-09-25 | 2015-09-23 | 41.255 | 58,851 | +1,399 | 0.00% | 2,427,923 |
| 2015-09-22 | 2015-09-18 | 42.198 | 57,452 | -1,272 | 0.00% | 2,424,383 |
| 2015-09-11 | 2015-09-09 | 42.591 | 58,724 | +174 | 0.00% | 2,501,132 |
| 2015-08-26 | 2015-08-24 | 41.020 | 58,550 | +1,273 | 0.00% | 2,401,702 |
| 2015-08-25 | 2015-08-21 | 41.884 | 57,277 | -12,726 | 0.00% | 2,398,994 |
| 2015-08-17 | 2015-08-13 | 47.202 | 70,003 | +894 | 0.00% | 3,304,274 |
| 2015-08-13 | 2015-08-11 | 48.635 | 69,109 | +12,563 | 0.00% | 3,361,093 |
| 2015-07-23 | 2015-07-21 | 52.615 | 56,546 | -691 | 0.00% | 2,975,145 |
| 2015-06-30 | 2015-06-26 | 55.321 | 57,237 | +1,257 | 0.00% | 3,166,405 |
| 2015-06-22 | 2015-06-18 | 55.401 | 55,980 | -1,257 | 0.00% | 3,101,322 |
| 2015-06-15 | 2015-06-11 | 54.684 | 57,237 | +1,257 | 0.00% | 3,129,957 |
| 2015-05-27 | 2015-05-22 | 56.356 | 55,980 | -1,257 | 0.00% | 3,154,793 |
| 2015-05-22 | 2015-05-20 | 54.684 | 57,237 | -2,512 | 0.00% | 3,129,957 |
| 2015-05-06 | 2015-05-04 | 54.366 | 59,749 | +31,407 | 0.00% | 3,248,300 |
| 2015-04-27 | 2015-04-23 | 53.172 | 28,342 | -1,256 | 0.00% | 1,506,995 |
| 2015-04-21 | 2015-04-17 | 52.933 | 29,598 | -1,256 | 0.00% | 1,566,710 |
| 2015-04-15 | 2015-04-13 | 51.898 | 30,854 | -1,257 | 0.00% | 1,601,267 |
| 2015-03-27 | 2015-03-25 | 47.759 | 32,111 | +311 | 0.00% | 1,533,592 |
| 2015-03-02 | 2015-02-26 | 51.890 | 31,800 | +678 | 0.00% | 1,650,100 |
| 2015-01-21 | 2015-01-19 | 50.101 | 31,122 | -18,566 | 0.00% | 1,559,232 |
| 2014-11-14 | 2014-11-12 | 52.297 | 49,688 | +615 | 0.00% | 2,598,514 |
| 2014-11-12 | 2014-11-10 | 52.541 | 49,073 | -615 | 0.00% | 2,578,325 |
| 2014-09-23 | 2014-09-19 | 52.866 | 49,688 | +1,229 | 0.00% | 2,626,802 |
| 2014-09-12 | 2014-09-10 | 54.005 | 48,459 | +2,576 | 0.00% | 2,617,008 |
| 2014-09-02 | 2014-08-29 | 53.679 | 45,883 | +1,230 | 0.00% | 2,462,965 |
| 2014-08-22 | 2014-08-20 | 54.981 | 44,653 | -1,230 | 0.00% | 2,455,047 |
| 2014-08-20 | 2014-08-18 | 54.330 | 45,883 | +1,230 | 0.00% | 2,492,819 |
| 2014-08-18 | 2014-08-14 | 55.278 | 44,653 | +569 | 0.00% | 2,468,337 |
| 2014-08-15 | 2014-08-13 | 55.525 | 44,084 | -1,214 | 0.00% | 2,447,779 |
| 2014-07-10 | 2014-07-08 | 53.548 | 45,298 | -551 | 0.00% | 2,425,625 |
| 2014-05-14 | 2014-05-12 | 54.207 | 45,849 | -486 | 0.00% | 2,485,347 |
| 2014-05-07 | 2014-05-02 | 53.548 | 46,335 | -607 | 0.00% | 2,481,155 |
| 2014-04-02 | 2014-03-31 | 49.923 | 46,942 | +138 | 0.00% | 2,343,503 |
| 2014-03-06 | 2014-03-04 | 53.805 | 46,804 | +1,012 | 0.00% | 2,518,305 |
| 2014-02-28 | 2014-02-26 | 53.721 | 45,792 | +475 | 0.00% | 2,459,998 |
| 2014-02-04 | 2014-01-28 | 49.764 | 45,317 | -356 | 0.00% | 2,255,138 |
| 2014-01-14 | 2014-01-10 | 53.300 | 45,673 | -238 | 0.00% | 2,434,376 |
| 2014-01-13 | 2014-01-09 | 52.963 | 45,911 | +238 | 0.00% | 2,431,598 |
| 2013-12-13 | 2013-12-11 | 55.405 | 45,673 | +2,375 | 0.00% | 2,530,521 |
| 2013-12-06 | 2013-12-04 | 57.173 | 43,298 | +1,188 | 0.00% | 2,475,495 |
| 2013-11-19 | 2013-11-15 | 56.837 | 42,110 | -1,188 | 0.00% | 2,393,390 |
| 2013-11-15 | 2013-11-13 | 56.416 | 43,298 | +1,188 | 0.00% | 2,442,683 |
| 2013-11-13 | 2013-11-11 | 57.679 | 42,110 | -1,188 | 0.00% | 2,428,848 |
| 2013-11-07 | 2013-11-05 | 56.079 | 43,298 | +1,188 | 0.00% | 2,428,100 |
| 2013-11-06 | 2013-11-04 | 56.668 | 42,110 | -1,188 | 0.00% | 2,386,298 |
| 2013-11-05 | 2013-11-01 | 56.247 | 43,298 | +1,188 | 0.00% | 2,435,391 |
| 2013-11-01 | 2013-10-30 | 55.995 | 42,110 | -1,188 | 0.00% | 2,357,932 |
| 2013-10-24 | 2013-10-22 | 55.237 | 43,298 | +1,188 | 0.00% | 2,391,642 |
| 2013-10-23 | 2013-10-21 | 55.574 | 42,110 | -1,188 | 0.00% | 2,340,204 |
| 2013-10-22 | 2013-10-18 | 55.405 | 43,298 | +1,188 | 0.00% | 2,398,933 |
| 2013-10-16 | 2013-10-11 | 56.331 | 42,110 | -95 | 0.00% | 2,372,115 |
| 2013-09-19 | 2013-09-17 | 56.500 | 42,205 | -120 | 0.00% | 2,384,574 |
| 2013-09-17 | 2013-09-13 | 53.805 | 42,325 | -1,187 | 0.00% | 2,277,311 |
| 2013-09-13 | 2013-09-11 | 53.300 | 43,512 | +41 | 0.00% | 2,319,195 |
| 2013-08-19 | 2013-08-15 | 55.053 | 43,471 | +586 | 0.00% | 2,393,193 |
| 2013-07-17 | 2013-07-15 | 47.883 | 42,885 | -703 | 0.00% | 2,053,462 |
| 2013-07-16 | 2013-07-12 | 47.798 | 43,588 | +703 | 0.00% | 2,083,403 |
| 2013-07-12 | 2013-07-10 | 47.627 | 42,885 | -351 | 0.00% | 2,042,481 |
| 2013-05-03 | 2013-04-30 | 54.455 | 43,236 | -1,758 | 0.00% | 2,354,423 |
| 2013-04-09 | 2013-04-05 | 51.297 | 44,994 | +49 | 0.00% | 2,308,062 |
| 2013-03-13 | 2013-03-11 | 56.150 | 44,945 | +878 | 0.00% | 2,523,640 |
| 2013-03-04 | 2013-02-28 | 55.192 | 44,067 | -1,149 | 0.00% | 2,432,142 |
| 2013-02-28 | 2013-02-26 | 54.408 | 45,216 | +1,723 | 0.00% | 2,460,132 |
| 2013-01-28 | 2013-01-24 | 55.627 | 43,493 | -1,149 | 0.00% | 2,419,393 |
| 2012-12-10 | 2012-12-06 | 52.580 | 44,642 | -804 | 0.00% | 2,347,290 |
| 2012-12-05 | 2012-12-03 | 51.884 | 45,446 | +804 | 0.00% | 2,357,915 |
| 2012-12-04 | 2012-11-30 | 52.058 | 44,642 | -3,446 | 0.00% | 2,323,973 |
| 2012-10-29 | 2012-10-25 | 50.665 | 48,088 | +3,446 | 0.00% | 2,436,385 |
| 2012-10-15 | 2012-10-11 | 49.795 | 44,642 | +1,149 | 0.00% | 2,222,931 |
| 2012-09-18 | 2012-09-14 | 50.317 | 43,493 | -1,149 | 0.00% | 2,188,434 |
| 2012-09-14 | 2012-09-12 | 49.272 | 44,642 | +69 | 0.00% | 2,199,613 |
| 2012-08-21 | 2012-08-17 | 52.905 | 44,573 | -575 | 0.00% | 2,358,117 |
| 2012-08-20 | 2012-08-16 | 51.491 | 45,148 | +649 | 0.00% | 2,324,737 |
| 2012-08-08 | 2012-08-06 | 48.489 | 44,499 | -1,133 | 0.00% | 2,157,691 |
| 2012-08-07 | 2012-08-03 | 47.605 | 45,632 | +1,133 | 0.00% | 2,172,326 |
| 2012-08-01 | 2012-07-30 | 47.694 | 44,499 | -566 | 0.00% | 2,122,319 |
| 2012-07-20 | 2012-07-18 | 46.722 | 45,065 | +566 | 0.00% | 2,105,532 |
| 2012-07-04 | 2012-06-29 | 48.930 | 44,499 | -5,095 | 0.00% | 2,177,342 |
| 2012-04-24 | 2012-04-20 | 51.668 | 49,594 | -1,019 | 0.00% | 2,562,428 |
| 2012-04-16 | 2012-04-12 | 50.785 | 50,613 | +566 | 0.00% | 2,570,376 |
| 2012-04-02 | 2012-03-29 | 52.375 | 50,047 | -113 | 0.00% | 2,621,196 |
| 2012-03-27 | 2012-03-23 | 50.785 | 50,160 | +108 | 0.00% | 2,547,370 |
| 2012-03-23 | 2012-03-21 | 51.580 | 50,052 | +1,132 | 0.00% | 2,581,672 |
| 2012-03-08 | 2012-03-06 | 53.876 | 48,920 | -1,359 | 0.00% | 2,635,621 |
| 2012-03-01 | 2012-02-28 | 55.578 | 50,279 | +821 | 0.00% | 2,794,410 |
| 2012-02-20 | 2012-02-16 | 54.770 | 49,458 | -557 | 0.00% | 2,708,814 |
| 2012-02-15 | 2012-02-13 | 54.950 | 50,015 | -16,706 | 0.00% | 2,748,303 |
| 2012-02-03 | 2012-02-01 | 54.590 | 66,721 | +16,706 | 0.01% | 3,642,328 |
| 2012-01-27 | 2012-01-20 | 55.668 | 50,015 | -724 | 0.00% | 2,784,228 |
| 2011-12-29 | 2011-12-23 | 51.358 | 50,739 | -1,114 | 0.00% | 2,605,858 |
| 2011-12-23 | 2011-12-21 | 50.281 | 51,853 | -1,114 | 0.00% | 2,607,203 |
| 2011-12-15 | 2011-12-13 | 49.113 | 52,967 | +1,114 | 0.00% | 2,601,391 |
| 2011-12-13 | 2011-12-09 | 50.460 | 51,853 | +1,114 | 0.00% | 2,616,514 |
| 2011-12-09 | 2011-12-07 | 52.166 | 50,739 | -2,228 | 0.00% | 2,646,860 |
| 2011-12-05 | 2011-12-01 | 49.742 | 52,967 | -556 | 0.00% | 2,634,681 |
| 2011-11-28 | 2011-11-24 | 45.881 | 53,523 | -557 | 0.00% | 2,455,694 |
| 2011-11-21 | 2011-11-17 | 47.318 | 54,080 | +1,113 | 0.00% | 2,558,940 |
| 2011-11-17 | 2011-11-15 | 49.742 | 52,967 | +1,114 | 0.00% | 2,634,681 |
| 2011-11-15 | 2011-11-11 | 49.113 | 51,853 | -262,261 | 0.00% | 2,546,678 |
| 2011-11-14 | 2011-11-10 | 49.742 | 314,114 | +261,147 | 0.03% | 15,624,637 |
| 2011-11-08 | 2011-11-04 | 50.101 | 52,967 | -3,341 | 0.00% | 2,653,704 |
| 2011-11-07 | 2011-11-03 | 49.024 | 56,308 | +1,114 | 0.00% | 2,760,423 |
| 2011-11-04 | 2011-11-02 | 51.807 | 55,194 | +4,455 | 0.00% | 2,859,437 |
| 2011-10-31 | 2011-10-27 | 53.154 | 50,739 | -891 | 0.00% | 2,696,972 |
| 2011-10-26 | 2011-10-24 | 48.575 | 51,630 | -2,116 | 0.00% | 2,507,912 |
| 2011-10-24 | 2011-10-20 | 45.163 | 53,746 | +1,670 | 0.00% | 2,427,320 |
| 2011-10-10 | 2011-10-06 | 42.739 | 52,076 | -556 | 0.00% | 2,225,653 |
| 2011-10-07 | 2011-10-04 | 39.416 | 52,632 | -557 | 0.00% | 2,074,566 |
| 2011-10-04 | 2011-09-30 | 43.367 | 53,189 | -1,782 | 0.00% | 2,306,651 |
| 2011-10-03 | 2011-09-28 | 45.702 | 54,971 | +3,341 | 0.00% | 2,512,258 |
| 2011-09-19 | 2011-09-15 | 50.370 | 51,630 | +129 | 0.00% | 2,600,626 |
| 2011-09-16 | 2011-09-14 | 49.742 | 51,501 | +891 | 0.00% | 2,561,759 |
| 2011-09-06 | 2011-09-02 | 53.333 | 50,610 | +1,113 | 0.00% | 2,699,204 |
| 2011-09-02 | 2011-08-31 | 55.129 | 49,497 | -2,561 | 0.00% | 2,728,727 |
| 2011-08-23 | 2011-08-19 | 53.399 | 52,058 | -1,114 | 0.00% | 2,779,834 |
| 2011-08-22 | 2011-08-18 | 54.037 | 53,172 | +1,878 | 0.00% | 2,873,237 |
| 2011-08-09 | 2011-08-05 | 52.488 | 51,294 | +548 | 0.00% | 2,692,296 |
| 2011-08-08 | 2011-08-04 | 54.583 | 50,746 | +549 | 0.00% | 2,769,889 |
| 2011-08-04 | 2011-08-02 | 54.948 | 50,197 | -1,811 | 0.00% | 2,758,219 |
| 2011-08-03 | 2011-08-01 | 55.768 | 52,008 | +1,811 | 0.00% | 2,900,383 |
| 2011-08-02 | 2011-07-29 | 54.857 | 50,197 | +1,098 | 0.00% | 2,753,645 |
| 2011-07-27 | 2011-07-25 | 55.768 | 49,099 | +329 | 0.00% | 2,738,153 |
| 2011-07-20 | 2011-07-18 | 55.312 | 48,770 | +4,938 | 0.00% | 2,697,585 |
| 2011-07-19 | 2011-07-15 | 56.497 | 43,832 | +329 | 0.00% | 2,476,377 |
| 2011-07-14 | 2011-07-12 | 56.224 | 43,503 | +16,571 | 0.00% | 2,445,897 |
| 2011-06-23 | 2011-06-21 | 58.593 | 26,932 | +549 | 0.00% | 1,578,023 |
| 2011-06-08 | 2011-06-03 | 59.869 | 26,383 | +548 | 0.00% | 1,579,513 |
| 2011-06-03 | 2011-06-01 | 61.782 | 25,835 | -2,194 | 0.00% | 1,596,143 |
| 2011-06-02 | 2011-05-31 | 62.056 | 28,029 | -659 | 0.00% | 1,739,356 |
| 2011-05-30 | 2011-05-26 | 59.777 | 28,688 | -768 | 0.00% | 1,714,896 |
| 2011-05-11 | 2011-05-06 | 57.499 | 29,456 | -2,743 | 0.00% | 1,693,701 |
| 2011-05-05 | 2011-05-03 | 58.319 | 32,199 | +2,743 | 0.00% | 1,877,829 |
| 2011-05-04 | 2011-04-29 | 58.502 | 29,456 | -3,292 | 0.00% | 1,723,227 |
| 2011-05-03 | 2011-04-28 | 58.502 | 32,748 | +549 | 0.00% | 1,915,815 |
| 2011-04-27 | 2011-04-21 | 59.777 | 32,199 | +2,743 | 0.00% | 1,924,775 |
| 2011-04-20 | 2011-04-18 | 60.142 | 29,456 | +90 | 0.00% | 1,771,542 |
| 2011-04-07 | 2011-04-04 | 61.600 | 29,366 | -439 | 0.00% | 1,808,944 |
| 2011-04-01 | 2011-03-30 | 60.324 | 29,805 | -1,646 | 0.00% | 1,797,963 |
| 2011-03-29 | 2011-03-25 | 58.319 | 31,451 | -549 | 0.00% | 1,834,206 |
| 2011-03-25 | 2011-03-23 | 59.998 | 32,000 | +1,094 | 0.00% | 1,919,922 |
| 2011-03-22 | 2011-03-18 | 59.534 | 30,906 | -2,696 | 0.00% | 1,839,955 |
| 2011-03-21 | 2011-03-17 | 59.905 | 33,602 | +1,618 | 0.00% | 2,012,922 |
| 2011-03-03 | 2011-03-01 | 63.429 | 31,984 | +431 | 0.00% | 2,028,702 |
| 2011-03-02 | 2011-02-28 | 62.594 | 31,553 | -2,696 | 0.00% | 1,975,030 |
| 2011-03-01 | 2011-02-25 | 62.130 | 34,249 | -5,823 | 0.00% | 2,127,904 |
| 2011-02-28 | 2011-02-24 | 61.018 | 40,072 | +2,696 | 0.00% | 2,445,098 |
| 2011-02-22 | 2011-02-18 | 60.925 | 37,376 | -3,774 | 0.00% | 2,277,128 |
| 2011-02-18 | 2011-02-16 | 59.719 | 41,150 | +6,470 | 0.00% | 2,457,452 |
| 2011-02-15 | 2011-02-11 | 60.554 | 34,680 | +431 | 0.00% | 2,100,011 |
| 2011-02-11 | 2011-02-09 | 62.780 | 34,249 | +216 | 0.00% | 2,150,136 |
| 2011-02-09 | 2011-02-07 | 64.170 | 34,033 | -216 | 0.00% | 2,183,915 |
| 2011-01-26 | 2011-01-24 | 66.118 | 34,249 | +5,392 | 0.00% | 2,264,471 |
| 2011-01-25 | 2011-01-21 | 65.283 | 28,857 | +1,779 | 0.00% | 1,883,880 |
| 2011-01-14 | 2011-01-12 | 63.892 | 27,078 | -1,401 | 0.00% | 1,730,076 |
| 2011-01-11 | 2011-01-07 | 63.336 | 28,479 | -108 | 0.00% | 1,803,743 |
| 2011-01-06 | 2011-01-04 | 62.130 | 28,587 | -4,098 | 0.00% | 1,776,122 |
| 2011-01-05 | 2011-01-03 | 62.130 | 32,685 | -5,392 | 0.00% | 2,030,732 |
| 2011-01-04 | 2010-12-31 | 60.368 | 38,077 | +4,098 | 0.00% | 2,298,651 |
| 2010-12-20 | 2010-12-16 | 59.998 | 33,979 | -539 | 0.00% | 2,038,657 |
| 2010-12-17 | 2010-12-15 | 60.461 | 34,518 | +5,392 | 0.00% | 2,087,000 |
| 2010-12-10 | 2010-12-08 | 59.627 | 29,126 | -15 | 0.00% | 1,736,685 |
| 2010-12-01 | 2010-11-29 | 61.296 | 29,141 | +1,618 | 0.00% | 1,786,221 |
| 2010-11-25 | 2010-11-23 | 60.832 | 27,523 | +2,156 | 0.00% | 1,674,283 |
| 2010-11-24 | 2010-11-22 | 63.058 | 25,367 | -2,156 | 0.00% | 1,599,585 |
| 2010-11-22 | 2010-11-18 | 62.780 | 27,523 | +1,617 | 0.00% | 1,727,881 |
| 2010-11-08 | 2010-11-04 | 63.800 | 25,906 | -755 | 0.00% | 1,652,792 |
| 2010-11-03 | 2010-11-01 | 62.316 | 26,661 | -1,617 | 0.00% | 1,661,403 |
| 2010-10-22 | 2010-10-20 | 65.191 | 28,278 | -14,558 | 0.00% | 1,843,458 |
| 2010-10-20 | 2010-10-18 | 63.429 | 42,836 | -14,019 | 0.00% | 2,717,029 |
| 2010-10-19 | 2010-10-15 | 62.965 | 56,855 | -5,392 | 0.01% | 3,579,874 |
| 2010-10-13 | 2010-10-11 | 60.739 | 62,247 | -5,392 | 0.01% | 3,780,846 |
| 2010-10-11 | 2010-10-07 | 60.461 | 67,639 | +5,392 | 0.01% | 4,089,536 |
| 2010-10-08 | 2010-10-06 | 61.018 | 62,247 | +1,617 | 0.01% | 3,798,163 |
| 2010-10-04 | 2010-09-29 | 60.368 | 60,630 | +1,079 | 0.01% | 3,660,141 |
| 2010-09-27 | 2010-09-22 | 59.998 | 59,551 | +86 | 0.01% | 3,572,915 |
| 2010-09-24 | 2010-09-21 | 59.905 | 59,465 | -432 | 0.01% | 3,562,241 |
| 2010-09-21 | 2010-09-17 | 60.554 | 59,897 | -539 | 0.01% | 3,627,000 |
| 2010-09-17 | 2010-09-15 | 59.348 | 60,436 | -539 | 0.01% | 3,586,782 |
| 2010-09-15 | 2010-09-13 | 59.348 | 60,975 | -3,775 | 0.01% | 3,618,771 |
| 2010-09-10 | 2010-09-08 | 57.216 | 64,750 | +3,775 | 0.01% | 3,704,710 |
| 2010-09-09 | 2010-09-07 | 58.514 | 60,975 | +1,078 | 0.01% | 3,567,882 |
| 2010-09-06 | 2010-09-02 | 55.825 | 59,897 | +3,774 | 0.01% | 3,343,727 |
| 2010-08-30 | 2010-08-26 | 56.726 | 56,123 | +709 | 0.01% | 3,183,646 |
| 2010-08-24 | 2010-08-20 | 56.444 | 55,414 | -213 | 0.01% | 3,127,814 |
| 2010-08-23 | 2010-08-19 | 56.726 | 55,627 | -5,324 | 0.01% | 3,155,510 |
| 2010-08-18 | 2010-08-16 | 58.229 | 60,951 | -532 | 0.01% | 3,549,111 |
| 2010-08-16 | 2010-08-12 | 59.168 | 61,483 | +532 | 0.01% | 3,637,832 |
| 2010-08-12 | 2010-08-10 | 58.135 | 60,951 | -532 | 0.01% | 3,543,386 |
| 2010-08-02 | 2010-07-29 | 58.041 | 61,483 | -2,130 | 0.01% | 3,568,540 |
| 2010-07-29 | 2010-07-27 | 55.693 | 63,613 | -2,129 | 0.01% | 3,542,808 |
| 2010-07-27 | 2010-07-23 | 54.472 | 65,742 | -1,065 | 0.01% | 3,581,112 |
| 2010-07-19 | 2010-07-15 | 54.378 | 66,807 | -1,597 | 0.01% | 3,632,851 |
| 2010-07-14 | 2010-07-12 | 53.533 | 68,404 | -5,324 | 0.01% | 3,661,874 |
| 2010-07-13 | 2010-07-09 | 53.157 | 73,728 | +5,324 | 0.01% | 3,919,186 |
| 2010-07-05 | 2010-06-30 | 53.251 | 68,404 | +1,065 | 0.01% | 3,642,601 |
| 2010-07-02 | 2010-06-29 | 53.345 | 67,339 | +1,064 | 0.01% | 3,592,212 |
| 2010-06-23 | 2010-06-21 | 54.848 | 66,275 | -1,064 | 0.01% | 3,635,043 |
| 2010-06-14 | 2010-06-10 | 52.782 | 67,339 | -1,065 | 0.01% | 3,554,266 |
| 2010-06-11 | 2010-06-09 | 52.782 | 68,404 | +1,065 | 0.01% | 3,610,479 |
| 2010-06-09 | 2010-06-07 | 52.312 | 67,339 | -1,065 | 0.01% | 3,522,645 |
| 2010-06-08 | 2010-06-04 | 53.063 | 68,404 | +1,065 | 0.01% | 3,629,752 |
| 2010-06-07 | 2010-06-03 | 53.533 | 67,339 | +2,662 | 0.01% | 3,604,861 |
| 2010-06-04 | 2010-06-02 | 53.439 | 64,677 | -1,065 | 0.01% | 3,456,282 |
| 2010-05-24 | 2010-05-19 | 50.903 | 65,742 | -320 | 0.01% | 3,346,487 |
| 2010-05-20 | 2010-05-18 | 51.185 | 66,062 | -213 | 0.01% | 3,381,390 |
| 2010-05-18 | 2010-05-14 | 51.185 | 66,275 | +533 | 0.01% | 3,392,292 |
| 2010-05-14 | 2010-05-12 | 50.809 | 65,742 | -1,065 | 0.01% | 3,340,313 |
| 2010-05-12 | 2010-05-10 | 51.467 | 66,807 | +1,065 | 0.01% | 3,438,346 |
| 2010-04-29 | 2010-04-27 | 53.533 | 65,742 | +1,065 | 0.01% | 3,519,369 |
| 2010-04-28 | 2010-04-26 | 54.284 | 64,677 | -1,065 | 0.01% | 3,510,951 |
| 2010-04-27 | 2010-04-23 | 53.721 | 65,742 | +1,065 | 0.01% | 3,531,717 |
| 2010-04-23 | 2010-04-21 | 54.754 | 64,677 | +113 | 0.01% | 3,541,322 |
| 2010-04-19 | 2010-04-15 | 54.660 | 64,564 | -425 | 0.01% | 3,529,071 |
| 2010-04-16 | 2010-04-14 | 55.036 | 64,989 | +425 | 0.01% | 3,576,716 |
| 2010-04-13 | 2010-04-09 | 55.599 | 64,564 | +19,699 | 0.01% | 3,589,708 |
| 2010-04-09 | 2010-04-07 | 54.942 | 44,865 | -3,195 | 0.00% | 2,464,964 |
| 2010-03-29 | 2010-03-25 | 54.732 | 48,060 | +2,662 | 0.00% | 2,630,408 |
| 2010-03-26 | 2010-03-24 | 55.209 | 45,398 | +761 | 0.00% | 2,506,394 |
| 2010-03-24 | 2010-03-22 | 55.496 | 44,637 | +1,570 | 0.00% | 2,477,171 |
| 2010-03-23 | 2010-03-19 | 56.833 | 43,067 | -20,938 | 0.00% | 2,447,633 |
| 2010-03-16 | 2010-03-12 | 55.591 | 64,005 | -524 | 0.01% | 3,558,129 |
| 2010-03-10 | 2010-03-08 | 55.687 | 64,529 | -2,617 | 0.01% | 3,593,422 |
| 2010-03-09 | 2010-03-05 | 54.541 | 67,146 | +2,617 | 0.01% | 3,662,191 |
| 2010-03-08 | 2010-03-04 | 54.636 | 64,529 | +5,235 | 0.01% | 3,525,622 |
| 2010-03-04 | 2010-03-02 | 54.636 | 59,294 | -1,047 | 0.01% | 3,239,601 |
| 2010-03-03 | 2010-03-01 | 54.445 | 60,341 | -1,047 | 0.01% | 3,285,278 |
| 2010-03-01 | 2010-02-25 | 53.108 | 61,388 | -523 | 0.01% | 3,260,191 |
| 2010-02-25 | 2010-02-23 | 53.586 | 61,911 | +523 | 0.01% | 3,317,535 |
| 2010-02-19 | 2010-02-17 | 52.917 | 61,388 | +523 | 0.01% | 3,248,464 |
| 2010-02-18 | 2010-02-12 | 52.821 | 60,865 | -1,570 | 0.01% | 3,214,975 |
| 2010-02-17 | 2010-02-11 | 52.535 | 62,435 | +1,047 | 0.01% | 3,280,013 |
| 2010-02-12 | 2010-02-10 | 51.007 | 61,388 | +1,047 | 0.01% | 3,131,191 |
| 2010-02-11 | 2010-02-09 | 51.198 | 60,341 | +523 | 0.01% | 3,089,314 |
| 2010-02-09 | 2010-02-05 | 51.389 | 59,818 | -732 | 0.01% | 3,073,965 |
| 2010-02-05 | 2010-02-03 | 52.821 | 60,550 | +628 | 0.01% | 3,198,336 |
| 2010-02-04 | 2010-02-02 | 51.007 | 59,922 | -4,711 | 0.01% | 3,056,415 |
| 2010-01-28 | 2010-01-26 | 53.108 | 64,633 | +3,140 | 0.01% | 3,432,526 |
| 2010-01-27 | 2010-01-25 | 53.872 | 61,493 | -1,047 | 0.01% | 3,312,757 |
| 2010-01-26 | 2010-01-22 | 54.063 | 62,540 | +8,899 | 0.01% | 3,381,108 |
| 2010-01-22 | 2010-01-20 | 55.209 | 53,641 | +524 | 0.01% | 2,961,485 |
| 2010-01-21 | 2010-01-19 | 54.827 | 53,117 | +523 | 0.01% | 2,912,260 |
| 2010-01-19 | 2010-01-15 | 55.305 | 52,594 | +4,188 | 0.00% | 2,908,704 |
| 2010-01-15 | 2010-01-13 | 56.260 | 48,406 | +5,235 | 0.00% | 2,723,324 |
| 2010-01-07 | 2010-01-05 | 58.648 | 43,171 | +2,617 | 0.00% | 2,531,893 |
| 2010-01-05 | 2009-12-31 | 58.935 | 40,554 | -733 | 0.00% | 2,390,032 |
| 2009-12-30 | 2009-12-28 | 58.839 | 41,287 | +733 | 0.00% | 2,429,287 |
| 2009-12-21 | 2009-12-17 | 58.170 | 40,554 | +1,570 | 0.00% | 2,359,043 |
| 2009-12-14 | 2009-12-10 | 61.131 | 38,984 | +1,571 | 0.00% | 2,383,149 |
| 2009-12-11 | 2009-12-09 | 61.418 | 37,413 | +1,570 | 0.00% | 2,297,832 |
| 2009-12-10 | 2009-12-08 | 61.896 | 35,843 | -523 | 0.00% | 2,218,524 |
| 2009-12-09 | 2009-12-07 | 62.851 | 36,366 | -419 | 0.00% | 2,285,631 |
| 2009-12-08 | 2009-12-04 | 63.424 | 36,785 | +1,047 | 0.00% | 2,333,048 |
| 2009-12-03 | 2009-12-01 | 63.997 | 35,738 | -3,665 | 0.00% | 2,287,125 |
| 2009-12-02 | 2009-11-30 | 64.093 | 39,403 | +3,141 | 0.00% | 2,525,437 |
| 2009-12-01 | 2009-11-27 | 63.424 | 36,262 | -837 | 0.00% | 2,299,877 |
| 2009-11-26 | 2009-11-24 | 62.660 | 37,099 | +1,047 | 0.00% | 2,324,614 |
| 2009-11-20 | 2009-11-18 | 61.991 | 36,052 | +418 | 0.00% | 2,234,904 |
| 2009-11-19 | 2009-11-17 | 61.514 | 35,634 | +1,047 | 0.00% | 2,191,973 |
| 2009-11-17 | 2009-11-13 | 62.660 | 34,587 | -2,617 | 0.00% | 2,167,213 |
| 2009-11-16 | 2009-11-12 | 65.048 | 37,204 | +9,004 | 0.00% | 2,420,034 |
| 2009-11-13 | 2009-11-11 | 63.710 | 28,200 | +523 | 0.00% | 1,796,634 |
| 2009-11-09 | 2009-11-05 | 53.395 | 27,677 | -2,617 | 0.00% | 1,477,800 |
| 2009-11-06 | 2009-11-04 | 51.675 | 30,294 | +1,047 | 0.00% | 1,565,448 |
| 2009-11-05 | 2009-11-03 | 51.007 | 29,247 | -524 | 0.00% | 1,491,789 |
| 2009-11-04 | 2009-11-02 | 51.675 | 29,771 | +3,141 | 0.00% | 1,538,422 |
| 2009-10-27 | 2009-10-22 | 54.063 | 26,630 | +1,570 | 0.00% | 1,439,701 |
| 2009-10-20 | 2009-10-16 | 55.878 | 25,060 | -837 | 0.00% | 1,400,302 |
| 2009-10-19 | 2009-10-15 | 56.260 | 25,897 | -1,162 | 0.00% | 1,456,966 |
| 2009-10-14 | 2009-10-12 | 54.159 | 27,059 | -53 | 0.00% | 1,465,479 |
| 2009-10-05 | 2009-09-30 | 53.490 | 27,112 | +67 | 0.00% | 1,450,222 |
| 2009-09-29 | 2009-09-25 | 53.586 | 27,045 | -1,449 | 0.00% | 1,449,221 |
| 2009-09-25 | 2009-09-23 | 54.159 | 28,494 | +1,047 | 0.00% | 1,543,197 |
| 2009-09-21 | 2009-09-17 | 55.496 | 27,447 | -1,047 | 0.00% | 1,523,196 |
| 2009-09-18 | 2009-09-16 | 53.490 | 28,494 | -523 | 0.00% | 1,524,145 |
| 2009-09-07 | 2009-09-03 | 51.923 | 29,017 | -4,882 | 0.00% | 1,506,654 |
| 2009-09-03 | 2009-09-01 | 50.186 | 33,899 | +1,865 | 0.00% | 1,701,253 |
| 2009-09-02 | 2009-08-31 | 48.256 | 32,034 | +5,181 | 0.00% | 1,545,823 |
| 2009-08-28 | 2009-08-26 | 50.186 | 26,853 | -518 | 0.00% | 1,347,643 |
| 2009-08-27 | 2009-08-25 | 50.186 | 27,371 | -10,880 | 0.00% | 1,373,639 |
| 2009-08-24 | 2009-08-20 | 48.159 | 38,251 | +6,528 | 0.00% | 1,842,137 |
| 2009-08-20 | 2009-08-18 | 48.063 | 31,723 | -1,036 | 0.00% | 1,524,692 |
| 2009-08-19 | 2009-08-17 | 46.808 | 32,759 | -1,036 | 0.00% | 1,533,384 |
| 2009-08-14 | 2009-08-12 | 48.449 | 33,795 | +518 | 0.00% | 1,637,325 |
| 2009-08-12 | 2009-08-10 | 48.449 | 33,277 | +1,036 | 0.00% | 1,612,228 |
| 2009-08-10 | 2009-08-06 | 48.835 | 32,241 | -684 | 0.00% | 1,574,482 |
| 2009-08-06 | 2009-08-04 | 49.993 | 32,925 | +518 | 0.00% | 1,646,016 |
| 2009-07-27 | 2009-07-23 | 48.449 | 32,407 | -1,036 | 0.00% | 1,570,078 |
| 2009-07-24 | 2009-07-22 | 46.905 | 33,443 | -1,036 | 0.00% | 1,568,629 |
| 2009-07-23 | 2009-07-21 | 46.518 | 34,479 | -1,036 | 0.00% | 1,603,911 |
| 2009-07-22 | 2009-07-20 | 46.422 | 35,515 | -5,855 | 0.00% | 1,648,677 |
| 2009-07-21 | 2009-07-17 | 44.974 | 41,370 | -12,952 | 0.00% | 1,860,587 |
| 2009-07-17 | 2009-07-15 | 43.334 | 54,322 | +11,916 | 0.01% | 2,353,969 |
| 2009-07-16 | 2009-07-14 | 42.658 | 42,406 | +2,020 | 0.00% | 1,808,957 |
| 2009-07-14 | 2009-07-10 | 42.755 | 40,386 | +2,072 | 0.00% | 1,726,685 |
| 2009-07-10 | 2009-07-08 | 42.562 | 38,314 | -518 | 0.00% | 1,630,702 |
| 2009-07-08 | 2009-07-06 | 43.913 | 38,832 | +2,902 | 0.00% | 1,705,218 |
| 2009-07-07 | 2009-07-03 | 44.781 | 35,930 | -1,037 | 0.00% | 1,608,992 |
| 2009-07-06 | 2009-07-02 | 44.974 | 36,967 | -518 | 0.00% | 1,662,565 |
| 2009-07-03 | 2009-06-30 | 45.650 | 37,485 | -1,036 | 0.00% | 1,711,186 |
| 2009-07-02 | 2009-06-29 | 46.132 | 38,521 | +4,145 | 0.00% | 1,777,068 |
| 2009-06-22 | 2009-06-18 | 45.360 | 34,376 | +4,144 | 0.00% | 1,559,308 |
| 2009-06-16 | 2009-06-12 | 48.738 | 30,232 | +1,555 | 0.00% | 1,473,455 |
| 2009-06-12 | 2009-06-10 | 50.958 | 28,677 | +2,590 | 0.00% | 1,461,323 |
| 2009-06-05 | 2009-06-03 | 53.564 | 26,087 | -1,140 | 0.00% | 1,397,320 |
| 2009-06-03 | 2009-06-01 | 52.213 | 27,227 | -8,652 | 0.00% | 1,421,594 |
| 2009-06-02 | 2009-05-29 | 49.221 | 35,879 | -4,020 | 0.00% | 1,765,994 |
| 2009-06-01 | 2009-05-27 | 47.580 | 39,899 | -1,554 | 0.00% | 1,898,399 |
| 2009-05-21 | 2009-05-19 | 47.387 | 41,453 | +1,036 | 0.00% | 1,964,337 |
| 2009-05-20 | 2009-05-18 | 44.878 | 40,417 | -1,036 | 0.00% | 1,813,826 |
| 2009-05-19 | 2009-05-15 | 43.527 | 41,453 | +1,036 | 0.00% | 1,804,310 |
| 2009-05-18 | 2009-05-14 | 42.562 | 40,417 | -518 | 0.00% | 1,720,209 |
| 2009-05-13 | 2009-05-11 | 47.580 | 40,935 | +1,554 | 0.00% | 1,947,692 |
| 2009-05-12 | 2009-05-08 | 47.966 | 39,381 | +415 | 0.00% | 1,888,956 |
| 2009-05-11 | 2009-05-07 | 48.063 | 38,966 | -3,114 | 0.00% | 1,872,810 |
| 2009-05-08 | 2009-05-06 | 43.527 | 42,080 | -104 | 0.00% | 1,831,601 |
| 2009-05-07 | 2009-05-05 | 41.017 | 42,184 | -259 | 0.00% | 1,730,276 |
| 2009-05-06 | 2009-05-04 | 38.450 | 42,443 | -51 | 0.00% | 1,631,939 |
| 2009-04-23 | 2009-04-21 | 35.130 | 42,494 | +2,072 | 0.00% | 1,492,821 |
| 2009-04-21 | 2009-04-17 | 36.520 | 40,422 | -1,036 | 0.00% | 1,476,208 |
| 2009-04-20 | 2009-04-16 | 37.099 | 41,458 | -5,181 | 0.00% | 1,538,050 |
| 2009-04-17 | 2009-04-15 | 37.099 | 46,639 | +4,482 | 0.00% | 1,730,259 |
| 2009-04-16 | 2009-04-14 | 36.790 | 42,157 | -3,627 | 0.00% | 1,550,962 |
| 2009-04-15 | 2009-04-09 | 34.783 | 45,784 | +6,217 | 0.01% | 1,592,492 |
| 2009-04-14 | 2009-04-08 | 33.856 | 39,567 | +2,072 | 0.00% | 1,339,588 |
| 2009-04-08 | 2009-04-06 | 33.432 | 37,495 | -518 | 0.00% | 1,253,516 |
| 2009-04-07 | 2009-04-03 | 32.312 | 38,013 | -2,072 | 0.00% | 1,228,277 |
| 2009-04-06 | 2009-04-02 | 31.694 | 40,085 | +1,554 | 0.00% | 1,270,468 |
| 2009-04-02 | 2009-03-31 | 28.876 | 38,531 | -3,108 | 0.00% | 1,112,629 |
| 2009-04-01 | 2009-03-30 | 28.760 | 41,639 | -518 | 0.00% | 1,197,554 |
| 2009-03-30 | 2009-03-26 | 30.575 | 42,157 | -2,591 | 0.00% | 1,288,942 |
| 2009-03-27 | 2009-03-25 | 29.378 | 44,748 | -1,036 | 0.01% | 1,314,610 |
| 2009-03-23 | 2009-03-19 | 26.985 | 45,784 | -2,072 | 0.01% | 1,235,462 |
| 2009-03-20 | 2009-03-18 | 26.521 | 47,856 | +3,108 | 0.01% | 1,269,205 |
| 2009-03-19 | 2009-03-17 | 31.212 | 44,748 | -7,771 | 0.01% | 1,396,668 |
| 2009-03-18 | 2009-03-16 | 30.957 | 52,519 | -14,914 | 0.01% | 1,625,815 |
| 2009-03-17 | 2009-03-13 | 27.980 | 67,433 | +16,461 | 0.01% | 1,886,782 |
| 2009-03-16 | 2009-03-12 | 26.747 | 50,972 | +2,352 | 0.01% | 1,363,345 |
| 2009-03-13 | 2009-03-11 | 28.108 | 48,620 | -1,354 | 0.01% | 1,366,595 |
| 2009-03-12 | 2009-03-10 | 28.108 | 49,974 | +2,822 | 0.01% | 1,404,653 |
| 2009-03-11 | 2009-03-09 | 26.237 | 47,152 | +1,881 | 0.01% | 1,237,111 |
| 2009-03-10 | 2009-03-06 | 28.320 | 45,271 | +1,881 | 0.01% | 1,282,088 |
| 2009-03-09 | 2009-03-05 | 29.894 | 43,390 | +2,822 | 0.01% | 1,297,085 |
| 2009-03-06 | 2009-03-04 | 31.297 | 40,568 | +3,293 | 0.01% | 1,269,652 |
| 2009-03-05 | 2009-03-03 | 31.042 | 37,275 | -12,605 | 0.00% | 1,157,081 |
| 2009-03-04 | 2009-03-02 | 31.892 | 49,880 | +4,609 | 0.01% | 1,590,784 |
| 2009-03-03 | 2009-02-27 | 34.571 | 45,271 | +941 | 0.01% | 1,565,071 |
| 2009-02-26 | 2009-02-24 | 33.508 | 44,330 | +940 | 0.01% | 1,485,413 |
| 2009-02-24 | 2009-02-20 | 35.422 | 43,390 | -470 | 0.01% | 1,536,944 |
| 2009-02-23 | 2009-02-19 | 36.102 | 43,860 | -1,411 | 0.01% | 1,583,433 |
| 2009-02-20 | 2009-02-18 | 35.124 | 45,271 | +1,035 | 0.01% | 1,590,097 |
| 2009-02-19 | 2009-02-17 | 33.806 | 44,236 | -1,788 | 0.01% | 1,495,431 |
| 2009-02-18 | 2009-02-16 | 33.083 | 46,024 | +2,728 | 0.01% | 1,522,605 |
| 2009-02-17 | 2009-02-13 | 34.486 | 43,296 | +471 | 0.01% | 1,493,111 |
| 2009-02-16 | 2009-02-12 | 34.869 | 42,825 | +846 | 0.01% | 1,493,257 |
| 2009-02-11 | 2009-02-09 | 37.037 | 41,979 | -1,411 | 0.01% | 1,554,797 |
| 2009-02-06 | 2009-02-04 | 35.081 | 43,390 | +941 | 0.01% | 1,522,183 |
| 2009-01-23 | 2009-01-21 | 32.530 | 42,449 | +1,881 | 0.01% | 1,380,868 |
| 2009-01-22 | 2009-01-20 | 34.061 | 40,568 | -1,881 | 0.01% | 1,381,782 |
| 2009-01-15 | 2009-01-13 | 34.018 | 42,449 | +1,411 | 0.01% | 1,444,045 |
| 2009-01-05 | 2008-12-31 | 34.444 | 41,038 | -4,703 | 0.01% | 1,413,496 |
| 2008-12-30 | 2008-12-24 | 33.763 | 45,741 | +5,173 | 0.01% | 1,544,364 |
| 2008-12-23 | 2008-12-19 | 36.145 | 40,568 | +471 | 0.01% | 1,466,310 |
| 2008-12-22 | 2008-12-18 | 36.910 | 40,097 | -471 | 0.01% | 1,479,977 |
| 2008-12-10 | 2008-12-08 | 38.058 | 40,568 | -26,809 | 0.01% | 1,543,939 |
| 2008-12-09 | 2008-12-05 | 34.061 | 67,377 | -2,822 | 0.01% | 2,294,920 |
| 2008-12-05 | 2008-12-03 | 33.763 | 70,199 | +471 | 0.01% | 2,370,144 |
| 2008-12-04 | 2008-12-02 | 33.381 | 69,728 | +1,599 | 0.01% | 2,327,557 |
| 2008-12-03 | 2008-12-01 | 34.826 | 68,129 | -8,466 | 0.01% | 2,372,681 |
| 2008-12-02 | 2008-11-28 | 35.719 | 76,595 | -6,585 | 0.01% | 2,735,918 |
| 2008-12-01 | 2008-11-27 | 34.231 | 83,180 | -17,402 | 0.01% | 2,847,333 |
| 2008-11-28 | 2008-11-26 | 32.955 | 100,582 | -2,822 | 0.01% | 3,314,709 |
| 2008-11-27 | 2008-11-25 | 31.850 | 103,404 | -1,411 | 0.01% | 3,293,385 |
| 2008-11-25 | 2008-11-21 | 30.999 | 104,815 | -1,411 | 0.01% | 3,249,184 |
| 2008-11-24 | 2008-11-20 | 29.553 | 106,226 | +2,822 | 0.01% | 3,139,345 |
| 2008-11-20 | 2008-11-18 | 30.829 | 103,404 | +2,633 | 0.01% | 3,187,856 |
| 2008-11-19 | 2008-11-17 | 32.488 | 100,771 | -2,822 | 0.01% | 3,273,801 |
| 2008-11-17 | 2008-11-13 | 31.339 | 103,593 | +2,258 | 0.01% | 3,246,544 |
| 2008-11-14 | 2008-11-12 | 32.743 | 101,335 | +1,411 | 0.01% | 3,317,979 |
| 2008-11-13 | 2008-11-11 | 33.381 | 99,924 | -470 | 0.01% | 3,335,515 |
| 2008-11-12 | 2008-11-10 | 35.464 | 100,394 | -3,293 | 0.01% | 3,560,387 |
| 2008-11-10 | 2008-11-06 | 34.869 | 103,687 | +471 | 0.01% | 3,615,443 |
| 2008-11-07 | 2008-11-05 | 37.420 | 103,216 | +5,644 | 0.01% | 3,862,363 |
| 2008-11-05 | 2008-11-03 | 34.444 | 97,572 | -4,327 | 0.01% | 3,360,730 |
| 2008-11-03 | 2008-10-30 | 34.996 | 101,899 | -2,352 | 0.01% | 3,566,097 |
| 2008-10-31 | 2008-10-29 | 31.254 | 104,251 | -1,599 | 0.01% | 3,258,299 |
| 2008-10-30 | 2008-10-28 | 31.339 | 105,850 | -94 | 0.01% | 3,317,277 |
| 2008-10-29 | 2008-10-27 | 28.448 | 105,944 | +1,693 | 0.01% | 3,013,879 |
| 2008-10-28 | 2008-10-24 | 33.848 | 104,251 | +19,378 | 0.01% | 3,528,716 |
| 2008-10-27 | 2008-10-23 | 38.016 | 84,873 | +3,951 | 0.01% | 3,226,491 |
| 2008-10-24 | 2008-10-22 | 41.375 | 80,922 | +7,807 | 0.01% | 3,348,134 |
| 2008-10-20 | 2008-10-16 | 44.118 | 73,115 | +6,114 | 0.01% | 3,225,656 |
| 2008-10-17 | 2008-10-15 | 46.988 | 67,001 | -658 | 0.01% | 3,148,234 |
| 2008-10-16 | 2008-10-14 | 46.988 | 67,659 | -9,407 | 0.01% | 3,179,152 |
| 2008-10-15 | 2008-10-13 | 46.031 | 77,066 | -3,010 | 0.01% | 3,547,432 |
| 2008-10-13 | 2008-10-09 | 44.436 | 80,076 | -3,198 | 0.01% | 3,558,296 |
| 2008-10-10 | 2008-10-08 | 42.629 | 83,274 | +9,783 | 0.01% | 3,549,909 |
| 2008-10-09 | 2008-10-06 | 46.988 | 73,491 | +2,822 | 0.01% | 3,453,185 |
| 2008-10-08 | 2008-10-03 | 48.264 | 70,669 | +1,599 | 0.01% | 3,410,737 |
| 2008-10-03 | 2008-09-30 | 51.028 | 69,070 | +4,703 | 0.01% | 3,524,472 |
| 2008-10-02 | 2008-09-29 | 52.091 | 64,367 | +9,689 | 0.01% | 3,352,917 |
| 2008-09-30 | 2008-09-26 | 54.961 | 54,678 | -40,534 | 0.01% | 3,005,153 |
| 2008-09-29 | 2008-09-25 | 55.280 | 95,212 | +35,737 | 0.01% | 5,263,304 |
| 2008-09-26 | 2008-09-24 | 53.473 | 59,475 | +32,138 | 0.01% | 3,180,284 |
| 2008-09-22 | 2008-09-18 | 58.575 | 27,337 | +188 | 0.00% | 1,601,275 |
| 2008-09-18 | 2008-09-16 | 62.721 | 27,149 | +282 | 0.00% | 1,702,822 |
| 2008-09-17 | 2008-09-12 | 64.422 | 26,867 | +21 | 0.00% | 1,730,833 |
| 2008-09-16 | 2008-09-11 | 64.316 | 26,846 | -470 | 0.00% | 1,726,626 |
| 2008-09-03 | 2008-09-01 | 65.911 | 27,316 | -3,763 | 0.00% | 1,800,413 |
| 2008-08-25 | 2008-08-20 | 67.360 | 31,079 | +1,411 | 0.00% | 2,093,480 |
| 2008-08-21 | 2008-08-19 | 65.968 | 29,668 | +217 | 0.00% | 1,957,132 |
| 2008-08-19 | 2008-08-15 | 69.609 | 29,451 | +12 | 0.00% | 2,050,050 |
| 2008-08-08 | 2008-08-05 | 71.108 | 29,439 | +280 | 0.00% | 2,093,352 |
| 2008-07-29 | 2008-07-25 | 81.068 | 29,159 | +467 | 0.00% | 2,363,849 |
| 2008-07-16 | 2008-07-14 | 80.104 | 28,692 | +187 | 0.00% | 2,298,336 |
| 2008-07-11 | 2008-07-09 | 80.853 | 28,505 | -2,802 | 0.00% | 2,304,725 |
| 2008-07-10 | 2008-07-08 | 79.140 | 31,307 | +2,988 | 0.00% | 2,477,633 |
| 2008-07-07 | 2008-07-03 | 84.923 | 28,319 | +1,588 | 0.00% | 2,404,929 |
| 2008-06-23 | 2008-06-19 | 91.777 | 26,731 | +93 | 0.00% | 2,453,280 |
| 2008-06-20 | 2008-06-18 | 94.026 | 26,638 | +94 | 0.00% | 2,504,651 |
| 2008-06-17 | 2008-06-13 | 94.240 | 26,544 | +186 | 0.00% | 2,501,498 |
| 2008-05-23 | 2008-05-21 | 102.593 | 26,358 | -2,334 | 0.00% | 2,704,140 |
| 2008-05-22 | 2008-05-20 | 99.059 | 28,692 | +2,334 | 0.00% | 2,842,194 |
| 2008-05-20 | 2008-05-16 | 98.095 | 26,358 | -93 | 0.00% | 2,585,587 |
| 2008-05-07 | 2008-05-05 | 94.454 | 26,451 | -93 | 0.00% | 2,498,399 |
| 2008-04-23 | 2008-04-21 | 90.384 | 26,544 | +186 | 0.00% | 2,399,164 |
| 2008-04-18 | 2008-04-16 | 90.706 | 26,358 | +33 | 0.00% | 2,390,821 |
| 2008-04-07 | 2008-04-02 | 88.350 | 26,325 | -1,844 | 0.00% | 2,325,806 |
| 2008-04-03 | 2008-04-01 | 84.494 | 28,169 | +1,657 | 0.00% | 2,380,124 |
| 2008-03-27 | 2008-03-25 | 82.353 | 26,512 | -5,602 | 0.00% | 2,183,333 |
| 2008-03-25 | 2008-03-19 | 76.463 | 32,114 | +4,762 | 0.00% | 2,455,522 |
| 2008-03-19 | 2008-03-17 | 80.298 | 27,352 | +2,169 | 0.00% | 2,196,324 |
| 2008-03-17 | 2008-03-13 | 88.494 | 25,183 | +361 | 0.00% | 2,228,557 |
| 2008-03-03 | 2008-02-28 | 94.697 | 24,822 | +3,612 | 0.00% | 2,350,565 |
| 2008-02-29 | 2008-02-27 | 94.475 | 21,210 | -1,354 | 0.00% | 2,003,822 |
| 2008-02-28 | 2008-02-26 | 91.706 | 22,564 | -903 | 0.00% | 2,069,264 |
| 2008-02-25 | 2008-02-21 | 90.156 | 23,467 | -903 | 0.00% | 2,115,687 |
| 2008-02-22 | 2008-02-20 | 89.602 | 24,370 | +903 | 0.00% | 2,183,602 |
| 2008-02-21 | 2008-02-19 | 89.713 | 23,467 | +2,257 | 0.00% | 2,105,290 |
| 2008-02-18 | 2008-02-14 | 95.140 | 21,210 | -4,514 | 0.00% | 2,017,917 |
| 2008-02-15 | 2008-02-13 | 90.488 | 25,724 | +902 | 0.00% | 2,327,716 |
| 2008-02-14 | 2008-02-12 | 91.485 | 24,822 | +4,515 | 0.00% | 2,270,838 |
| 2008-02-13 | 2008-02-11 | 89.159 | 20,307 | +2,257 | 0.00% | 1,810,552 |
| 2008-02-12 | 2008-02-06 | 92.703 | 18,050 | +451 | 0.00% | 1,673,293 |
| 2008-02-04 | 2008-01-31 | 97.798 | 17,599 | -451 | 0.00% | 1,721,148 |
| 2008-01-30 | 2008-01-28 | 98.352 | 18,050 | +181 | 0.00% | 1,775,250 |
| 2008-01-24 | 2008-01-22 | 88.716 | 17,869 | +180 | 0.00% | 1,585,266 |
| 2008-01-21 | 2008-01-17 | 102.007 | 17,689 | -4,966 | 0.00% | 1,804,398 |
| 2008-01-18 | 2008-01-16 | 101.896 | 22,655 | +91 | 0.00% | 2,308,454 |
| 2008-01-15 | 2008-01-11 | 109.760 | 22,564 | +451 | 0.00% | 2,476,619 |
| 2008-01-14 | 2008-01-10 | 111.643 | 22,113 | +2,257 | 0.00% | 2,468,753 |
| 2008-01-11 | 2008-01-09 | 112.529 | 19,856 | +4,515 | 0.00% | 2,234,369 |
| 2008-01-03 | 2007-12-31 | 118.177 | 15,341 | -1,355 | 0.00% | 1,812,957 |
| 2007-12-27 | 2007-12-20 | 108.763 | 16,696 | +271 | 0.00% | 1,815,906 |
| 2007-12-19 | 2007-12-17 | 104.222 | 16,425 | +271 | 0.00% | 1,711,845 |
| 2007-12-17 | 2007-12-13 | 114.190 | 16,154 | +181 | 0.00% | 1,844,625 |
| 2007-12-11 | 2007-12-07 | 119.396 | 15,973 | +903 | 0.00% | 1,907,105 |
| 2007-12-10 | 2007-12-06 | 128.810 | 15,070 | -91 | 0.00% | 1,941,165 |
| 2007-11-08 | 2007-11-06 | 116.516 | 15,161 | -2,257 | 0.00% | 1,766,497 |
| 2007-11-07 | 2007-11-05 | 109.427 | 17,418 | +903 | 0.00% | 1,906,008 |
| 2007-11-05 | 2007-11-01 | 113.636 | 16,515 | -451 | 0.00% | 1,876,702 |
| 2007-10-31 | 2007-10-29 | 117.180 | 16,966 | -903 | 0.00% | 1,988,083 |
| 2007-10-30 | 2007-10-26 | 112.196 | 17,869 | -271 | 0.00% | 2,004,837 |
| 2007-10-29 | 2007-10-25 | 112.086 | 18,140 | +271 | 0.00% | 2,033,233 |
| 2007-10-25 | 2007-10-23 | 103.557 | 17,869 | -452 | 0.00% | 1,850,467 |
| 2007-10-16 | 2007-10-12 | 102.671 | 18,321 | -903 | 0.00% | 1,881,041 |
| 2007-10-05 | 2007-10-03 | 95.583 | 19,224 | +452 | 0.00% | 1,837,486 |
| 2007-10-02 | 2007-09-27 | 96.912 | 18,772 | -452 | 0.00% | 1,819,232 |
| 2007-09-21 | 2007-09-19 | 99.016 | 19,224 | -2,257 | 0.00% | 1,903,490 |
| 2007-08-22 | 2007-08-20 | 93.035 | 21,481 | +452 | 0.00% | 1,998,496 |
| 2007-08-17 | 2007-08-15 | 93.336 | 21,029 | -3,612 | 0.00% | 1,962,760 |
| 2007-08-16 | 2007-08-14 | 94.680 | 24,641 | +284 | 0.00% | 2,333,021 |
| 2007-08-13 | 2007-08-09 | 97.370 | 24,357 | -4,462 | 0.00% | 2,371,631 |
| 2007-08-10 | 2007-08-08 | 96.809 | 28,819 | +4,462 | 0.00% | 2,789,949 |
| 2007-08-07 | 2007-08-03 | 100.395 | 24,357 | -4,462 | 0.00% | 2,445,318 |
| 2007-08-06 | 2007-08-02 | 101.739 | 28,819 | -893 | 0.00% | 2,932,029 |
| 2007-08-03 | 2007-08-01 | 106.333 | 29,712 | +4,552 | 0.00% | 3,159,378 |
| 2007-08-02 | 2007-07-31 | 106.221 | 25,160 | -7,765 | 0.00% | 2,672,530 |
| 2007-07-30 | 2007-07-26 | 102.300 | 32,925 | -1,160 | 0.00% | 3,368,217 |
| 2007-07-27 | 2007-07-25 | 102.076 | 34,085 | +892 | 0.00% | 3,479,247 |
| 2007-07-26 | 2007-07-24 | 101.403 | 33,193 | +4,463 | 0.00% | 3,365,880 |
| 2007-07-24 | 2007-07-20 | 102.188 | 28,730 | +4,819 | 0.00% | 2,935,851 |
| 2007-07-23 | 2007-07-19 | 102.524 | 23,911 | -357 | 0.00% | 2,451,446 |
| 2007-07-19 | 2007-07-17 | 104.541 | 24,268 | -892 | 0.00% | 2,536,992 |
| 2007-07-11 | 2007-07-09 | 104.429 | 25,160 | +357 | 0.00% | 2,627,424 |
| 2007-06-27 | 2007-06-25 | 98.826 | 24,803 | +3,570 | 0.00% | 2,451,186 |
| 2007-06-26 | 2007-06-22 | 99.723 | 21,233 | 0.00% | 2,117,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy