History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 +0
2018-11-09 2018-11-07 37.908 0 +0
2018-11-08 2018-11-06 38.266 0 +0
2018-11-07 2018-11-05 37.191 0 +0
2018-11-06 2018-11-02 38.051 0 +0
2018-11-05 2018-11-01 36.905 0 +0
2018-11-02 2018-10-31 36.403 0 +0
2018-11-01 2018-10-30 36.976 0 +0
2018-10-31 2018-10-29 36.045 0 +0
2018-10-30 2018-10-26 35.543 0 +0
2018-10-29 2018-10-25 36.188 0 +0
2018-10-26 2018-10-24 36.260 0 +0
2018-10-25 2018-10-23 36.475 0 +0
2018-10-24 2018-10-22 37.621 0 +0
2018-10-23 2018-10-19 37.048 0 +0
2018-10-22 2018-10-18 37.406 0 +0
2018-10-19 2018-10-16 37.406 0 +0
2018-10-18 2018-10-15 37.550 0 +0
2018-10-16 2018-10-12 38.051 0 +0
2018-10-15 2018-10-11 38.409 0 +0
2018-10-12 2018-10-10 39.699 0 +0
2018-10-11 2018-10-09 39.699 0 +0
2018-10-10 2018-10-08 39.556 0 +0
2018-10-09 2018-10-05 40.058 0 +0
2018-10-08 2018-10-04 40.631 0 +0
2018-10-05 2018-10-03 41.276 0 +0
2018-10-04 2018-10-02 41.419 0 +0
2018-10-03 2018-09-28 41.849 0 +0
2018-10-02 2018-09-27 41.921 0 +0
2018-09-28 2018-09-26 42.207 0 +0
2018-09-27 2018-09-24 41.562 0 +0
2018-09-26 2018-09-21 42.781 0 +0
2018-09-24 2018-09-20 42.422 0 +0
2018-09-21 2018-09-19 41.491 0 +0
2018-09-20 2018-09-18 41.276 0 +0
2018-09-19 2018-09-17 41.562 0 +0
2018-09-18 2018-09-14 41.634 0 +0
2018-09-17 2018-09-13 41.634 0 +0
2018-09-14 2018-09-12 42.450 0 +0
2018-09-13 2018-09-11 42.158 0 +0
2018-09-12 2018-09-10 41.866 0 +0
2018-09-11 2018-09-07 42.523 0 +0
2018-09-10 2018-09-06 40.991 0 +0
2018-09-07 2018-09-05 41.064 0 +0
2018-09-06 2018-09-04 42.304 0 +0
2018-09-05 2018-09-03 42.596 0 +0
2018-09-04 2018-08-31 42.377 0 +0
2018-09-03 2018-08-30 42.887 0 +0
2018-08-31 2018-08-29 42.231 0 +0
2018-08-30 2018-08-28 41.647 0 +0
2018-08-29 2018-08-27 41.720 0 +0
2018-08-28 2018-08-24 40.772 0 +0
2018-08-27 2018-08-23 41.064 0 +0
2018-08-24 2018-08-22 41.574 0 +0
2018-08-23 2018-08-21 41.574 0 +0
2018-08-22 2018-08-20 41.574 0 +0
2018-08-21 2018-08-17 41.574 0 +0
2018-08-20 2018-08-16 41.793 0 +0
2018-08-17 2018-08-15 42.012 0 +0
2018-08-16 2018-08-14 41.939 0 +0
2018-08-15 2018-08-13 41.574 0 +0
2018-08-14 2018-08-10 44.127 0 +0
2018-08-13 2018-08-09 45.294 0 +0
2018-08-10 2018-08-08 45.367 0 +0
2018-08-09 2018-08-07 45.075 0 +0
2018-08-08 2018-08-06 44.565 0 +0
2018-08-07 2018-08-03 44.127 0 +0
2018-08-06 2018-08-02 43.908 0 +0
2018-08-03 2018-08-01 44.638 0 +0
2018-08-02 2018-07-31 45.513 0 +0
2018-08-01 2018-07-30 45.659 0 +0
2018-07-31 2018-07-27 45.659 0 +0
2018-07-30 2018-07-26 45.294 0 +0
2018-07-27 2018-07-25 45.659 0 +0
2018-07-26 2018-07-24 45.075 0 +0
2018-07-25 2018-07-23 44.492 0 +0
2018-07-24 2018-07-20 44.419 0 +0
2018-07-23 2018-07-19 43.908 0 +0
2018-07-20 2018-07-18 44.492 0 +0
2018-07-19 2018-07-17 44.638 0 +0
2018-07-18 2018-07-16 45.805 0 +0
2018-07-17 2018-07-13 45.805 0 +0
2018-07-16 2018-07-12 45.732 0 +0
2018-07-13 2018-07-11 45.878 0 +0
2018-07-12 2018-07-10 46.753 0 +0
2018-07-11 2018-07-09 46.607 0 +0
2018-07-10 2018-07-06 46.170 0 +0
2018-07-09 2018-07-05 45.805 0 +0
2018-07-06 2018-07-04 45.294 0 +0
2018-07-05 2018-07-03 46.097 0 +0
2018-07-04 2018-06-29 45.732 0 +0
2018-07-03 2018-06-28 45.659 0 +0
2018-06-29 2018-06-27 45.805 0 +0
2018-06-28 2018-06-26 46.024 0 +0
2018-06-27 2018-06-25 45.659 0 +0
2018-06-26 2018-06-22 46.607 0 +0
2018-06-25 2018-06-21 45.513 0 +0
2018-06-22 2018-06-20 46.607 0 +0
2018-06-21 2018-06-19 46.097 0 +0
2018-06-20 2018-06-15 47.118 0 +0
2018-06-19 2018-06-14 46.680 0 +0
2018-06-15 2018-06-13 46.899 0 +0
2018-06-14 2018-06-12 47.555 0 +0
2018-06-13 2018-06-11 47.774 0 +0
2018-06-12 2018-06-08 47.628 0 +0
2018-06-11 2018-06-07 48.576 0 +0
2018-06-08 2018-06-06 48.285 0 +0
2018-06-07 2018-06-05 47.628 0 +0
2018-06-06 2018-06-04 47.118 0 +0
2018-06-05 2018-06-01 46.753 0 +0
2018-06-04 2018-05-31 47.482 0 +0
2018-06-01 2018-05-30 46.680 0 +0
2018-05-31 2018-05-29 46.972 0 +0
2018-05-30 2018-05-28 47.555 0 +0
2018-05-29 2018-05-25 47.920 0 +0
2018-05-28 2018-05-24 47.701 0 +0
2018-05-25 2018-05-23 47.482 0 +0
2018-05-24 2018-05-21 48.285 0 +0
2018-05-23 2018-05-18 48.358 0 +0
2018-05-21 2018-05-17 48.139 0 +0
2018-05-18 2018-05-16 48.868 0 +0
2018-05-17 2018-05-15 49.962 0 +0
2018-05-16 2018-05-14 50.546 0 +0
2018-05-15 2018-05-11 49.962 0 +0
2018-05-14 2018-05-10 49.379 0 +0
2018-05-11 2018-05-09 49.452 0 +0
2018-05-10 2018-05-08 49.233 0 +0
2018-05-09 2018-05-07 48.285 0 +0
2018-05-08 2018-05-04 48.504 0 +0
2018-05-07 2018-05-03 49.379 0 +0
2018-05-04 2018-05-02 50.400 0 +0
2018-05-03 2018-04-30 50.473 0 +0
2018-05-02 2018-04-27 49.452 0 +0
2018-04-30 2018-04-26 49.014 0 +0
2018-04-27 2018-04-25 49.379 0 +0
2018-04-26 2018-04-24 49.306 0 +0
2018-04-25 2018-04-23 49.014 0 +0
2018-04-24 2018-04-20 48.722 0 +0
2018-04-23 2018-04-19 48.868 0 +0
2018-04-20 2018-04-18 48.285 0 +0
2018-04-19 2018-04-17 48.139 0 +0
2018-04-18 2018-04-16 47.191 0 +0
2018-04-17 2018-04-13 47.482 0 +0
2018-04-16 2018-04-12 47.118 0 +0
2018-04-13 2018-04-11 47.409 0 +0
2018-04-12 2018-04-10 47.045 0 +0
2018-04-11 2018-04-09 46.972 0 +0
2018-04-10 2018-04-06 45.367 0 +0
2018-04-09 2018-04-04 44.930 0 +0
2018-04-06 2018-04-03 45.294 0 +0
2018-04-04 2018-03-29 45.659 0 +0
2018-04-03 2018-03-28 46.097 0 +0
2018-03-29 2018-03-27 47.409 0 +0
2018-03-28 2018-03-26 47.482 0 +0
2018-03-27 2018-03-23 47.482 0 +0
2018-03-26 2018-03-22 49.014 0 +0
2018-03-23 2018-03-21 48.504 0 +0
2018-03-22 2018-03-20 48.066 0 +0
2018-03-21 2018-03-19 48.504 0 +0
2018-03-20 2018-03-16 48.649 0 +0
2018-03-19 2018-03-15 49.014 0 +0
2018-03-16 2018-03-14 49.233 0 +0
2018-03-15 2018-03-13 49.816 0 +0
2018-03-14 2018-03-12 49.306 0 +0
2018-03-13 2018-03-09 48.722 0 +0
2018-03-12 2018-03-08 48.212 0 +0
2018-03-09 2018-03-07 49.759 0 +0
2018-03-08 2018-03-06 49.908 0 +0
2018-03-07 2018-03-05 50.205 0 +0
2018-03-06 2018-03-02 51.022 0 +0
2018-03-05 2018-03-01 51.913 0 +0
2018-03-02 2018-02-28 51.171 0 +0
2018-03-01 2018-02-27 52.359 0 +0
2018-02-28 2018-02-26 52.582 0 +0
2018-02-27 2018-02-23 51.022 0 +0
2018-02-26 2018-02-22 49.982 0 +0
2018-02-23 2018-02-21 49.834 0 +0
2018-02-22 2018-02-20 49.462 0 +0
2018-02-21 2018-02-15 48.794 0 +0
2018-02-20 2018-02-13 47.012 0 +0
2018-02-14 2018-02-12 46.937 0 +0
2018-02-13 2018-02-09 47.234 0 +0
2018-02-12 2018-02-08 47.309 0 +0
2018-02-09 2018-02-07 46.789 0 +0
2018-02-08 2018-02-06 46.789 0 +0
2018-02-07 2018-02-05 48.348 0 +0
2018-02-06 2018-02-02 49.091 0 +0
2018-02-05 2018-02-01 49.462 0 +0
2018-02-02 2018-01-31 50.279 0 +0
2018-02-01 2018-01-30 50.651 0 +0
2018-01-31 2018-01-29 50.873 0 +0
2018-01-30 2018-01-26 50.873 0 +0
2018-01-29 2018-01-25 50.948 0 +0
2018-01-26 2018-01-24 50.799 0 +0
2018-01-25 2018-01-23 50.948 0 +0
2018-01-24 2018-01-22 50.651 0 +0
2018-01-23 2018-01-19 50.948 0 +0
2018-01-22 2018-01-18 50.651 0 +0
2018-01-19 2018-01-17 50.725 0 +0
2018-01-18 2018-01-16 50.428 0 +0
2018-01-17 2018-01-15 50.354 0 +0
2018-01-16 2018-01-12 50.428 0 +0
2018-01-15 2018-01-11 50.354 0 +0
2018-01-12 2018-01-10 50.502 0 +0
2018-01-11 2018-01-09 50.428 0 +0
2018-01-10 2018-01-08 49.908 0 +0
2018-01-09 2018-01-05 50.354 0 +0
2018-01-08 2018-01-04 50.651 0 +0
2018-01-05 2018-01-03 49.908 0 +0
2018-01-04 2018-01-02 50.428 0 +0
2018-01-03 2017-12-29 50.279 0 +0
2018-01-02 2017-12-28 50.279 0 +0
2017-12-29 2017-12-27 49.759 0 +0
2017-12-28 2017-12-22 49.685 0 +0
2017-12-27 2017-12-21 48.720 0 +0
2017-12-22 2017-12-20 48.868 0 +0
2017-12-21 2017-12-19 48.571 0 +0
2017-12-20 2017-12-18 48.423 0 +0
2017-12-19 2017-12-15 48.645 0 +0
2017-12-18 2017-12-14 49.165 0 +0
2017-12-15 2017-12-13 49.240 0 +0
2017-12-14 2017-12-12 48.274 0 +0
2017-12-13 2017-12-11 48.423 0 +0
2017-12-12 2017-12-08 48.720 0 +0
2017-12-11 2017-12-07 48.868 0 +0
2017-12-08 2017-12-06 48.868 0 +0
2017-12-07 2017-12-05 49.834 0 +0
2017-12-06 2017-12-04 50.131 0 +0
2017-12-05 2017-12-01 50.873 0 +0
2017-12-04 2017-11-30 51.319 0 +0
2017-12-01 2017-11-29 49.834 0 +0
2017-11-30 2017-11-28 49.759 0 +0
2017-11-29 2017-11-27 49.834 0 +0
2017-11-28 2017-11-24 49.908 0 +0
2017-11-27 2017-11-23 49.908 0 +0
2017-11-24 2017-11-22 49.537 0 +0
2017-11-23 2017-11-21 49.017 0 +0
2017-11-22 2017-11-20 48.497 0 +0
2017-11-21 2017-11-17 48.497 0 +0
2017-11-20 2017-11-16 49.240 0 +0
2017-11-17 2017-11-15 49.314 0 +0
2017-11-16 2017-11-14 49.537 0 +0
2017-11-15 2017-11-13 49.165 0 +0
2017-11-14 2017-11-10 49.908 0 +0
2017-11-13 2017-11-09 50.354 0 +0
2017-11-10 2017-11-08 50.428 0 +0
2017-11-09 2017-11-07 49.908 0 +0
2017-11-08 2017-11-06 49.759 0 +0
2017-11-07 2017-11-03 50.428 0 +0
2017-11-06 2017-11-02 50.725 0 +0
2017-11-03 2017-11-01 51.096 0 +0
2017-11-02 2017-10-31 50.799 0 +0
2017-11-01 2017-10-30 51.245 0 +0
2017-10-31 2017-10-27 51.690 0 +0
2017-10-30 2017-10-26 51.393 0 +0
2017-10-27 2017-10-25 51.096 0 +0
2017-10-26 2017-10-24 50.873 0 +0
2017-10-25 2017-10-23 50.948 0 +0
2017-10-24 2017-10-20 52.062 0 +0
2017-10-23 2017-10-19 51.690 0 +0
2017-10-20 2017-10-18 51.765 0 +0
2017-10-19 2017-10-17 51.616 0 +0
2017-10-18 2017-10-16 51.987 0 +0
2017-10-17 2017-10-13 51.987 0 +0
2017-10-16 2017-10-12 51.987 0 +0
2017-10-13 2017-10-11 51.765 0 +0
2017-10-12 2017-10-10 51.616 0 +0
2017-10-11 2017-10-09 51.393 0 +0
2017-10-10 2017-10-06 51.765 0 +0
2017-10-09 2017-10-04 51.468 0 +0
2017-10-06 2017-10-03 51.171 0 +0
2017-10-04 2017-09-29 50.131 0 +0
2017-10-03 2017-09-28 50.502 0 +0
2017-09-29 2017-09-27 50.725 0 +0
2017-09-28 2017-09-26 50.502 0 +0
2017-09-27 2017-09-25 50.354 0 +0
2017-09-26 2017-09-22 50.725 0 +0
2017-09-25 2017-09-21 51.096 0 +0
2017-09-22 2017-09-20 51.245 0 +0
2017-09-21 2017-09-19 51.319 0 +0
2017-09-20 2017-09-18 51.690 0 +0
2017-09-19 2017-09-15 51.393 0 +0
2017-09-18 2017-09-14 51.616 0 +0
2017-09-15 2017-09-13 51.987 0 +0
2017-09-14 2017-09-12 52.359 0 +0
2017-09-13 2017-09-11 52.359 0 +0
2017-09-12 2017-09-08 53.760 0 +0
2017-09-11 2017-09-07 53.684 0 +0
2017-09-08 2017-09-06 53.836 0 +0
2017-09-07 2017-09-05 53.911 0 +0
2017-09-06 2017-09-04 53.760 0 +0
2017-09-05 2017-09-01 54.139 0 +0
2017-09-04 2017-08-31 54.290 0 +0
2017-09-01 2017-08-30 54.139 0 +0
2017-08-31 2017-08-29 53.003 0 +0
2017-08-30 2017-08-28 53.457 0 +0
2017-08-29 2017-08-25 52.473 0 +0
2017-08-28 2017-08-24 50.655 0 +0
2017-08-25 2017-08-22 50.580 0 +0
2017-08-24 2017-08-21 50.504 0 +0
2017-08-22 2017-08-18 50.201 0 +0
2017-08-21 2017-08-17 50.428 0 +0
2017-08-18 2017-08-16 50.883 0 +0
2017-08-17 2017-08-15 50.731 0 +0
2017-08-16 2017-08-14 50.883 0 +0
2017-08-15 2017-08-11 50.958 0 +0
2017-08-14 2017-08-10 51.034 0 +0
2017-08-11 2017-08-09 51.110 0 +0
2017-08-10 2017-08-08 50.958 0 +0
2017-08-09 2017-08-07 51.337 0 +0
2017-08-08 2017-08-04 51.185 0 +0
2017-08-07 2017-08-03 51.337 0 +0
2017-08-04 2017-08-02 51.413 0 +0
2017-08-03 2017-08-01 51.337 0 +0
2017-08-02 2017-07-31 50.655 0 +0
2017-08-01 2017-07-28 50.655 0 +0
2017-07-31 2017-07-27 50.807 0 +0
2017-07-28 2017-07-26 50.580 0 +0
2017-07-27 2017-07-25 50.731 0 +0
2017-07-26 2017-07-24 50.807 0 +0
2017-07-25 2017-07-21 50.958 0 +0
2017-07-24 2017-07-20 50.731 0 +0
2017-07-21 2017-07-19 50.807 0 +0
2017-07-20 2017-07-18 51.034 0 +0
2017-07-19 2017-07-17 51.261 0 +0
2017-07-18 2017-07-14 51.034 0 +0
2017-07-17 2017-07-13 51.185 0 +0
2017-07-14 2017-07-12 50.580 0 +0
2017-07-13 2017-07-11 50.277 0 +0
2017-07-12 2017-07-10 49.747 0 +0
2017-07-11 2017-07-07 49.747 0 +0
2017-07-10 2017-07-06 49.444 0 +0
2017-07-07 2017-07-05 49.671 0 +0
2017-07-06 2017-07-04 49.520 0 +0
2017-07-05 2017-07-03 50.353 0 +0
2017-07-04 2017-06-30 50.807 0 +0
2017-07-03 2017-06-29 51.488 0 +0
2017-06-30 2017-06-28 50.883 0 +0
2017-06-29 2017-06-27 50.580 0 +0
2017-06-28 2017-06-26 50.958 0 +0
2017-06-27 2017-06-23 50.580 0 +0
2017-06-26 2017-06-22 50.580 0 +0
2017-06-23 2017-06-21 50.428 0 +0
2017-06-22 2017-06-20 51.034 0 +0
2017-06-21 2017-06-19 51.185 0 +0
2017-06-20 2017-06-16 50.504 0 +0
2017-06-19 2017-06-15 50.580 0 +0
2017-06-16 2017-06-14 50.807 0 +0
2017-06-15 2017-06-13 51.413 0 +0
2017-06-14 2017-06-12 50.807 0 +0
2017-06-13 2017-06-09 51.185 0 +0
2017-06-12 2017-06-08 49.974 0 +0
2017-06-09 2017-06-07 49.595 0 +0
2017-06-08 2017-06-06 49.898 0 +0
2017-06-07 2017-06-05 49.823 0 +0
2017-06-06 2017-06-02 49.974 0 +0
2017-06-05 2017-06-01 49.974 0 +0
2017-06-02 2017-05-31 49.823 0 +0
2017-06-01 2017-05-29 49.444 0 +0
2017-05-31 2017-05-26 48.838 0 +0
2017-05-29 2017-05-25 48.384 0 +0
2017-05-26 2017-05-24 48.687 0 +0
2017-05-25 2017-05-23 48.838 0 +0
2017-05-24 2017-05-22 48.763 0 +0
2017-05-23 2017-05-19 49.141 0 +0
2017-05-22 2017-05-18 49.065 0 +0
2017-05-19 2017-05-17 49.141 0 +0
2017-05-18 2017-05-16 49.823 0 +0
2017-05-17 2017-05-15 49.898 0 +0
2017-05-16 2017-05-12 49.444 0 +0
2017-05-15 2017-05-11 49.520 0 +0
2017-05-12 2017-05-10 49.520 0 +0
2017-05-11 2017-05-09 49.065 0 +0
2017-05-10 2017-05-08 48.914 0 +0
2017-05-09 2017-05-05 48.687 0 +0
2017-05-08 2017-05-04 49.217 0 +0
2017-05-05 2017-05-02 48.763 0 +0
2017-05-04 2017-04-28 48.763 0 +0
2017-05-02 2017-04-27 48.990 0 +0
2017-04-28 2017-04-26 48.990 0 +0
2017-04-27 2017-04-25 48.611 0 +0
2017-04-26 2017-04-24 47.172 0 +0
2017-04-25 2017-04-21 47.172 0 +0
2017-04-24 2017-04-20 47.400 0 +0
2017-04-21 2017-04-19 46.567 0 +0
2017-04-20 2017-04-18 46.870 0 +0
2017-04-19 2017-04-13 47.627 0 +0
2017-04-18 2017-04-12 48.081 0 +0
2017-04-13 2017-04-11 47.930 0 +0
2017-04-12 2017-04-10 48.687 0 +0
2017-04-11 2017-04-07 48.384 0 +0
2017-04-10 2017-04-06 48.460 0 +0
2017-04-07 2017-04-05 48.763 0 +0
2017-04-06 2017-04-03 49.217 0 +0
2017-04-05 2017-03-31 48.687 0 +0
2017-04-03 2017-03-30 49.065 0 +0
2017-03-31 2017-03-29 48.990 0 +0
2017-03-30 2017-03-28 48.990 0 +0
2017-03-29 2017-03-27 48.687 0 +0
2017-03-28 2017-03-24 48.914 0 +0
2017-03-27 2017-03-23 48.687 0 +0
2017-03-24 2017-03-22 48.157 0 +0
2017-03-23 2017-03-21 48.535 0 +0
2017-03-22 2017-03-20 48.535 0 +0
2017-03-21 2017-03-17 48.460 0 +0
2017-03-20 2017-03-16 49.293 0 +0
2017-03-17 2017-03-15 47.854 0 +0
2017-03-16 2017-03-14 48.081 0 +0
2017-03-15 2017-03-13 48.232 0 +0
2017-03-14 2017-03-10 47.702 0 +0
2017-03-13 2017-03-09 48.157 0 +0
2017-03-10 2017-03-08 48.460 0 +0
2017-03-09 2017-03-07 48.611 0 +0
2017-03-08 2017-03-06 48.535 0 +0
2017-03-07 2017-03-03 48.460 0 +0
2017-03-06 2017-03-02 48.838 0 +0
2017-03-03 2017-03-01 50.175 0 +0
2017-03-02 2017-02-28 49.029 0 +0
2017-03-01 2017-02-27 50.022 0 +0
2017-02-28 2017-02-24 50.251 0 +0
2017-02-27 2017-02-23 50.404 0 +0
2017-02-24 2017-02-22 50.404 0 +0
2017-02-23 2017-02-21 50.251 0 +0
2017-02-22 2017-02-20 50.098 0 +0
2017-02-21 2017-02-17 50.556 0 +0
2017-02-20 2017-02-16 52.695 0 +0
2017-02-17 2017-02-15 52.924 0 +0
2017-02-16 2017-02-14 51.778 0 +0
2017-02-15 2017-02-13 51.549 0 +0
2017-02-14 2017-02-10 51.396 0 +0
2017-02-13 2017-02-09 50.633 0 +0
2017-02-10 2017-02-08 50.938 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 50.175 0 +0
2017-02-07 2017-02-03 50.175 0 +0
2017-02-06 2017-02-02 50.862 0 +0
2017-02-03 2017-02-01 50.633 0 +0
2017-02-02 2017-01-27 50.785 0 +0
2017-02-01 2017-01-25 48.953 0 +0
2017-01-26 2017-01-24 49.487 0 +0
2017-01-25 2017-01-23 48.265 0 +0
2017-01-24 2017-01-20 48.113 0 +0
2017-01-23 2017-01-19 48.265 0 +0
2017-01-20 2017-01-18 48.647 0 +0
2017-01-19 2017-01-17 48.418 0 +0
2017-01-18 2017-01-16 48.189 0 +0
2017-01-17 2017-01-13 48.418 0 +0
2017-01-16 2017-01-12 48.342 0 +0
2017-01-13 2017-01-11 48.876 0 +0
2017-01-12 2017-01-10 48.494 0 +0
2017-01-11 2017-01-09 47.807 0 +0
2017-01-10 2017-01-06 47.654 0 +0
2017-01-09 2017-01-05 47.349 0 +0
2017-01-06 2017-01-04 46.891 0 +0
2017-01-05 2017-01-03 46.967 0 +0
2017-01-04 2016-12-30 45.363 0 +0
2017-01-03 2016-12-29 44.905 0 +0
2016-12-30 2016-12-28 45.440 0 +0
2016-12-29 2016-12-23 45.516 0 +0
2016-12-28 2016-12-22 46.203 0 +0
2016-12-23 2016-12-21 46.662 0 +0
2016-12-22 2016-12-20 46.127 0 +0
2016-12-21 2016-12-19 46.203 0 +0
2016-12-20 2016-12-16 46.738 0 +0
2016-12-19 2016-12-15 47.196 0 +0
2016-12-16 2016-12-14 48.113 0 +0
2016-12-15 2016-12-13 48.342 0 +0
2016-12-14 2016-12-12 49.334 0 +0
2016-12-13 2016-12-09 50.022 0 +0
2016-12-12 2016-12-08 50.327 0 +0
2016-12-09 2016-12-07 50.022 0 +0
2016-12-08 2016-12-06 49.640 0 +0
2016-12-07 2016-12-05 48.724 0 +0
2016-12-06 2016-12-02 48.571 0 +0
2016-12-05 2016-12-01 49.029 0 +0
2016-12-02 2016-11-30 49.105 0 +0
2016-12-01 2016-11-29 49.411 0 +0
2016-11-30 2016-11-28 49.640 0 +0
2016-11-29 2016-11-25 50.175 0 +0
2016-11-28 2016-11-24 49.258 0 +0
2016-11-25 2016-11-23 49.182 0 +0
2016-11-24 2016-11-22 48.876 0 +0
2016-11-23 2016-11-21 48.494 0 +0
2016-11-22 2016-11-18 48.189 0 +0
2016-11-21 2016-11-17 48.189 0 +0
2016-11-18 2016-11-16 47.883 0 +0
2016-11-17 2016-11-15 48.418 0 +0
2016-11-16 2016-11-14 47.578 0 +0
2016-11-15 2016-11-11 47.960 0 +0
2016-11-14 2016-11-10 47.425 0 +0
2016-11-11 2016-11-09 46.432 0 +0
2016-11-10 2016-11-08 46.662 0 +0
2016-11-09 2016-11-07 47.349 0 +0
2016-11-08 2016-11-04 47.272 0 +0
2016-11-07 2016-11-03 47.272 0 +0
2016-11-04 2016-11-02 47.578 0 +0
2016-11-03 2016-11-01 48.647 0 +0
2016-11-02 2016-10-31 47.731 0 +0
2016-11-01 2016-10-28 47.120 0 +0
2016-10-31 2016-10-27 48.113 0 +0
2016-10-28 2016-10-26 48.418 0 +0
2016-10-27 2016-10-25 48.953 0 +0
2016-10-26 2016-10-24 49.105 0 +0
2016-10-25 2016-10-20 48.265 0 +0
2016-10-24 2016-10-19 48.113 0 +0
2016-10-20 2016-10-18 48.036 0 +0
2016-10-19 2016-10-17 47.120 0 +0
2016-10-18 2016-10-14 48.265 0 +0
2016-10-17 2016-10-13 47.731 0 +0
2016-10-14 2016-10-12 48.571 0 +0
2016-10-13 2016-10-11 48.800 0 +0
2016-10-12 2016-10-07 50.709 0 +0
2016-10-11 2016-10-06 49.716 0 +0
2016-10-07 2016-10-05 49.716 0 +0
2016-10-06 2016-10-04 49.487 0 +0
2016-10-05 2016-10-03 49.716 0 +0
2016-10-04 2016-09-30 48.036 0 +0
2016-10-03 2016-09-29 50.098 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.640 0 +0
2016-09-28 2016-09-26 49.182 0 +0
2016-09-27 2016-09-23 50.022 0 +0
2016-09-26 2016-09-22 50.404 0 +0
2016-09-23 2016-09-21 50.098 0 +0
2016-09-22 2016-09-20 50.327 0 +0
2016-09-21 2016-09-19 50.633 0 +0
2016-09-20 2016-09-15 50.404 0 +0
2016-09-19 2016-09-14 49.640 0 +0
2016-09-15 2016-09-13 49.029 0 +0
2016-09-14 2016-09-12 49.716 0 +0
2016-09-13 2016-09-09 51.702 0 +0
2016-09-12 2016-09-08 50.251 0 +0
2016-09-09 2016-09-07 49.564 0 +0
2016-09-08 2016-09-06 50.098 0 +0
2016-09-07 2016-09-05 50.251 0 +0
2016-09-06 2016-09-02 49.919 0 +0
2016-09-05 2016-09-01 49.071 0 +0
2016-09-02 2016-08-31 48.301 0 +0
2016-09-01 2016-08-30 49.148 0 +0
2016-08-31 2016-08-29 48.609 0 +0
2016-08-30 2016-08-26 48.917 0 +0
2016-08-29 2016-08-25 48.686 0 +0
2016-08-26 2016-08-24 48.840 0 +0
2016-08-25 2016-08-23 48.994 0 +0
2016-08-24 2016-08-22 49.533 0 +0
2016-08-23 2016-08-19 49.996 0 +0
2016-08-22 2016-08-18 51.536 0 +0
2016-08-19 2016-08-17 51.228 0 +0
2016-08-18 2016-08-16 52.076 0 +0
2016-08-17 2016-08-15 52.692 0 +0
2016-08-16 2016-08-12 52.076 0 +0
2016-08-15 2016-08-11 51.074 0 +0
2016-08-12 2016-08-10 50.766 0 +0
2016-08-11 2016-08-09 50.458 0 +0
2016-08-10 2016-08-08 50.458 0 +0
2016-08-09 2016-08-05 49.148 0 +0
2016-08-08 2016-08-04 48.224 0 +0
2016-08-05 2016-08-03 47.839 0 +0
2016-08-04 2016-08-01 49.456 0 +0
2016-08-03 2016-07-29 49.379 0 +0
2016-08-01 2016-07-28 49.379 0 +0
2016-07-29 2016-07-27 49.687 0 +0
2016-07-28 2016-07-26 49.148 0 +0
2016-07-27 2016-07-25 48.378 0 +0
2016-07-26 2016-07-22 48.686 0 +0
2016-07-25 2016-07-21 48.609 0 +0
2016-07-22 2016-07-20 48.301 0 +0
2016-07-21 2016-07-19 47.993 0 +0
2016-07-20 2016-07-18 48.840 0 +0
2016-07-19 2016-07-15 47.685 0 +0
2016-07-18 2016-07-14 47.762 0 +0
2016-07-15 2016-07-13 46.914 0 +0
2016-07-14 2016-07-12 47.299 0 +0
2016-07-13 2016-07-11 46.144 0 +0
2016-07-12 2016-07-08 44.911 0 +0
2016-07-11 2016-07-07 45.836 0 +0
2016-07-08 2016-07-06 45.297 0 +0
2016-07-07 2016-07-05 46.067 0 +0
2016-07-06 2016-07-04 46.837 0 +0
2016-07-05 2016-06-30 45.913 0 +0
2016-07-04 2016-06-29 44.834 0 +0
2016-06-30 2016-06-28 43.448 0 +0
2016-06-29 2016-06-27 43.756 0 +0
2016-06-28 2016-06-24 43.833 0 +0
2016-06-27 2016-06-23 45.528 0 +0
2016-06-24 2016-06-22 44.988 0 +0
2016-06-23 2016-06-21 44.757 0 +0
2016-06-22 2016-06-20 44.218 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 42.754 0 +0
2016-06-17 2016-06-15 43.525 0 +0
2016-06-16 2016-06-14 43.833 0 +0
2016-06-15 2016-06-13 43.602 0 +0
2016-06-14 2016-06-10 45.451 0 +0
2016-06-13 2016-06-08 45.219 0 +0
2016-06-10 2016-06-07 45.065 0 +0
2016-06-08 2016-06-06 45.142 0 +0
2016-06-07 2016-06-03 45.142 0 +0
2016-06-06 2016-06-02 44.526 0 +0
2016-06-03 2016-06-01 43.987 0 +0
2016-06-02 2016-05-31 44.141 0 +0
2016-06-01 2016-05-30 43.448 0 +0
2016-05-31 2016-05-27 43.140 0 +0
2016-05-30 2016-05-26 42.985 0 +0
2016-05-27 2016-05-25 43.062 0 +0
2016-05-26 2016-05-24 42.908 0 +0
2016-05-25 2016-05-23 42.908 0 +0
2016-05-24 2016-05-20 42.908 0 +0
2016-05-23 2016-05-19 42.677 0 +0
2016-05-20 2016-05-18 42.754 0 +0
2016-05-19 2016-05-17 43.756 0 +0
2016-05-18 2016-05-16 41.753 0 +0
2016-05-17 2016-05-13 41.368 0 +0
2016-05-16 2016-05-12 42.600 0 +0
2016-05-13 2016-05-11 42.677 0 +0
2016-05-12 2016-05-10 43.756 0 +0
2016-05-11 2016-05-09 43.602 0 +0
2016-05-10 2016-05-06 42.369 0 +0
2016-05-09 2016-05-05 43.448 0 +0
2016-05-06 2016-05-04 43.833 0 +0
2016-05-05 2016-05-03 42.600 0 +0
2016-05-04 2016-04-29 43.525 0 +0
2016-05-03 2016-04-28 44.603 0 +0
2016-04-29 2016-04-27 44.680 0 +0
2016-04-28 2016-04-26 44.911 0 +0
2016-04-27 2016-04-25 44.680 0 +0
2016-04-26 2016-04-22 44.834 0 +0
2016-04-25 2016-04-21 45.142 0 +0
2016-04-22 2016-04-20 44.295 0 +0
2016-04-21 2016-04-19 45.065 0 +0
2016-04-20 2016-04-18 44.834 0 +0
2016-04-19 2016-04-15 45.065 0 +0
2016-04-18 2016-04-14 45.065 0 +0
2016-04-15 2016-04-13 44.218 0 +0
2016-04-14 2016-04-12 42.446 0 +0
2016-04-13 2016-04-11 42.138 0 +0
2016-04-12 2016-04-08 43.140 0 +0
2016-04-11 2016-04-07 43.217 0 +0
2016-04-08 2016-04-06 44.141 0 +0
2016-04-07 2016-04-05 43.448 0 +0
2016-04-06 2016-04-01 43.679 0 +0
2016-04-05 2016-03-31 44.680 0 +0
2016-04-01 2016-03-30 44.680 0 +0
2016-03-31 2016-03-29 43.062 0 +0
2016-03-30 2016-03-24 41.984 0 +0
2016-03-29 2016-03-23 43.294 0 +0
2016-03-24 2016-03-22 43.756 0 +0
2016-03-23 2016-03-21 43.910 0 +0
2016-03-22 2016-03-18 44.295 0 +0
2016-03-21 2016-03-17 42.985 0 +0
2016-03-18 2016-03-16 42.215 0 +0
2016-03-17 2016-03-15 41.522 0 +0
2016-03-16 2016-03-14 41.368 0 +0
2016-03-15 2016-03-11 40.597 0 +0
2016-03-14 2016-03-10 40.520 0 +0
2016-03-11 2016-03-09 40.520 0 +0
2016-03-10 2016-03-08 41.060 0 +0
2016-03-09 2016-03-07 40.983 0 +0
2016-03-08 2016-03-04 40.983 0 +0
2016-03-07 2016-03-03 40.674 0 +0
2016-03-04 2016-03-02 39.981 0 +0
2016-03-03 2016-03-01 39.920 0 +0
2016-03-02 2016-02-29 38.898 0 +0
2016-03-01 2016-02-26 39.055 0 +0
2016-02-29 2016-02-25 37.798 0 +0
2016-02-26 2016-02-24 38.269 0 +0
2016-02-25 2016-02-23 39.369 0 +0
2016-02-24 2016-02-22 40.155 0 +0
2016-02-23 2016-02-19 36.776 0 +0
2016-02-22 2016-02-18 36.226 0 +0
2016-02-19 2016-02-17 35.755 0 +0
2016-02-18 2016-02-16 34.969 0 +0
2016-02-17 2016-02-15 36.305 0 +0
2016-02-16 2016-02-12 35.440 0 +0
2016-02-15 2016-02-11 35.598 0 +0
2016-02-12 2016-02-05 36.148 0 +0
2016-02-11 2016-02-04 34.262 0 +0
2016-02-05 2016-02-03 32.926 0 +0
2016-02-04 2016-02-02 34.262 0 +0
2016-02-03 2016-02-01 34.183 0 +0
2016-02-02 2016-01-29 35.598 0 +0
2016-02-01 2016-01-28 34.576 0 +0
2016-01-29 2016-01-27 34.497 0 +0
2016-01-28 2016-01-26 34.340 0 +0
2016-01-27 2016-01-25 35.833 0 +0
2016-01-26 2016-01-22 35.440 0 +0
2016-01-25 2016-01-21 33.869 0 +0
2016-01-22 2016-01-20 35.047 0 +0
2016-01-21 2016-01-19 36.855 0 +0
2016-01-20 2016-01-18 36.148 0 +0
2016-01-19 2016-01-15 37.091 0 +0
2016-01-18 2016-01-14 38.191 0 +0
2016-01-15 2016-01-13 39.055 0 +0
2016-01-14 2016-01-12 38.426 0 +0
2016-01-13 2016-01-11 38.819 0 +0
2016-01-12 2016-01-08 40.155 0 +0
2016-01-11 2016-01-07 40.391 0 +0
2016-01-08 2016-01-06 41.727 0 +0
2016-01-07 2016-01-05 42.748 0 +0
2016-01-06 2016-01-04 42.984 0 +0
2016-01-05 2015-12-31 45.342 0 +0
2016-01-04 2015-12-29 43.927 0 +0
2015-12-30 2015-12-28 43.299 0 +0
2015-12-29 2015-12-24 44.084 0 +0
2015-12-28 2015-12-22 42.670 0 +0
2015-12-23 2015-12-21 42.670 0 +0
2015-12-22 2015-12-18 42.670 0 +0
2015-12-21 2015-12-17 43.141 0 +0
2015-12-18 2015-12-16 41.648 0 +0
2015-12-17 2015-12-15 40.784 0 +0
2015-12-16 2015-12-14 41.334 0 +0
2015-12-15 2015-12-11 41.491 0 +0
2015-12-14 2015-12-10 42.041 0 +0
2015-12-11 2015-12-09 42.434 0 +0
2015-12-10 2015-12-08 43.220 0 +0
2015-12-09 2015-12-07 44.163 0 +0
2015-12-08 2015-12-04 43.377 0 +0
2015-12-07 2015-12-03 43.613 0 +0
2015-12-04 2015-12-02 44.084 0 +0
2015-12-03 2015-12-01 43.691 0 +0
2015-12-02 2015-11-30 43.534 0 +0
2015-12-01 2015-11-27 43.691 0 +0
2015-11-30 2015-11-26 44.713 0 +0
2015-11-27 2015-11-25 45.027 0 +0
2015-11-26 2015-11-24 45.027 0 +0
2015-11-25 2015-11-23 45.342 0 +0
2015-11-24 2015-11-20 44.792 0 +0
2015-11-23 2015-11-19 44.870 0 +0
2015-11-20 2015-11-18 44.163 0 +0
2015-11-19 2015-11-17 43.849 0 +0
2015-11-18 2015-11-16 43.456 0 +0
2015-11-17 2015-11-13 44.006 0 +0
2015-11-16 2015-11-12 45.342 0 +0
2015-11-13 2015-11-11 44.399 0 +0
2015-11-12 2015-11-10 44.242 0 +0
2015-11-11 2015-11-09 45.577 0 +0
2015-11-10 2015-11-06 45.656 0 +0
2015-11-09 2015-11-05 45.813 0 +0
2015-11-06 2015-11-04 46.206 0 +0
2015-11-05 2015-11-03 45.420 0 +0
2015-11-04 2015-11-02 44.634 0 +0
2015-11-03 2015-10-30 45.656 0 +0
2015-11-02 2015-10-29 45.656 0 +0
2015-10-30 2015-10-28 45.656 0 +0
2015-10-29 2015-10-27 46.520 0 +0
2015-10-28 2015-10-26 46.599 0 +0
2015-10-27 2015-10-23 46.285 0 +0
2015-10-26 2015-10-22 45.263 0 +0
2015-10-23 2015-10-20 44.949 0 +0
2015-10-22 2015-10-19 45.263 0 +0
2015-10-20 2015-10-16 45.892 0 +0
2015-10-19 2015-10-15 45.499 0 +0
2015-10-16 2015-10-14 44.399 0 +0
2015-10-15 2015-10-13 44.713 0 +0
2015-10-14 2015-10-12 44.870 0 +0
2015-10-13 2015-10-09 44.242 0 +0
2015-10-12 2015-10-08 43.063 0 +0
2015-10-09 2015-10-07 43.299 0 +0
2015-10-08 2015-10-06 42.041 0 +0
2015-10-07 2015-10-05 42.041 0 +0
2015-10-06 2015-10-02 41.884 0 +0
2015-10-05 2015-09-30 40.863 0 +0
2015-10-02 2015-09-29 39.762 0 +0
2015-09-30 2015-09-25 40.705 0 +0
2015-09-29 2015-09-24 40.391 0 +0
2015-09-25 2015-09-23 41.255 0 +0
2015-09-24 2015-09-22 42.434 0 +0
2015-09-23 2015-09-21 41.963 0 +0
2015-09-22 2015-09-18 42.198 0 +0
2015-09-21 2015-09-17 41.805 0 +0
2015-09-18 2015-09-16 42.356 0 +0
2015-09-17 2015-09-15 41.020 0 +0
2015-09-16 2015-09-14 41.648 0 +0
2015-09-15 2015-09-11 41.570 0 +0
2015-09-14 2015-09-10 41.648 0 +0
2015-09-11 2015-09-09 42.591 0 +0
2015-09-10 2015-09-08 41.020 0 +0
2015-09-09 2015-09-07 39.527 0 +0
2015-09-08 2015-09-04 40.077 0 +0
2015-09-07 2015-09-02 40.627 0 +0
2015-09-04 2015-09-01 41.413 0 +0
2015-09-02 2015-08-31 41.884 0 +0
2015-09-01 2015-08-28 41.727 0 +0
2015-08-31 2015-08-27 42.434 0 +0
2015-08-28 2015-08-26 41.334 0 +0
2015-08-27 2015-08-25 41.648 0 +0
2015-08-26 2015-08-24 41.020 0 +0
2015-08-25 2015-08-21 41.884 0 +0
2015-08-24 2015-08-20 42.984 0 +0
2015-08-21 2015-08-19 44.006 0 +0
2015-08-20 2015-08-18 44.949 0 +0
2015-08-19 2015-08-17 45.656 0 +0
2015-08-18 2015-08-14 47.361 0 +0
2015-08-17 2015-08-13 47.202 0 +0
2015-08-14 2015-08-12 47.281 0 +0
2015-08-13 2015-08-11 48.635 0 +0
2015-08-12 2015-08-10 47.998 0 +0
2015-08-11 2015-08-07 48.316 0 +0
2015-08-10 2015-08-06 47.998 0 +0
2015-08-07 2015-08-05 48.077 0 +0
2015-08-06 2015-08-04 48.873 0 +0
2015-08-05 2015-08-03 48.873 0 +0
2015-08-04 2015-07-31 49.988 0 +0
2015-08-03 2015-07-30 50.386 0 +0
2015-07-31 2015-07-29 50.227 0 +0
2015-07-30 2015-07-28 50.067 0 +0
2015-07-29 2015-07-27 49.908 0 +0
2015-07-28 2015-07-24 51.819 0 +0
2015-07-27 2015-07-23 52.057 0 +0
2015-07-24 2015-07-22 52.296 0 +0
2015-07-23 2015-07-21 52.615 0 +0
2015-07-22 2015-07-20 52.774 0 +0
2015-07-21 2015-07-17 52.535 0 +0
2015-07-20 2015-07-16 52.137 0 +0
2015-07-17 2015-07-15 51.580 0 +0
2015-07-16 2015-07-14 51.580 0 +0
2015-07-15 2015-07-13 52.455 0 +0
2015-07-14 2015-07-10 51.182 0 +0
2015-07-13 2015-07-09 50.306 0 +0
2015-07-10 2015-07-08 49.192 0 +0
2015-07-09 2015-07-07 52.535 0 +0
2015-07-08 2015-07-06 52.853 0 +0
2015-07-07 2015-07-03 54.047 0 +0
2015-07-06 2015-07-02 54.525 0 +0
2015-07-03 2015-06-30 53.968 0 +0
2015-07-02 2015-06-29 54.127 0 +0
2015-06-30 2015-06-26 55.321 0 +0
2015-06-29 2015-06-25 56.197 0 +0
2015-06-26 2015-06-24 56.435 0 +0
2015-06-25 2015-06-23 56.435 0 +0
2015-06-24 2015-06-22 55.719 0 +0
2015-06-23 2015-06-19 55.401 0 +0
2015-06-22 2015-06-18 55.401 0 +0
2015-06-19 2015-06-17 54.923 0 +0
2015-06-18 2015-06-16 54.525 0 +0
2015-06-17 2015-06-15 54.843 0 +0
2015-06-16 2015-06-12 55.639 0 +0
2015-06-15 2015-06-11 54.684 0 +0
2015-06-12 2015-06-10 54.684 0 +0
2015-06-11 2015-06-09 54.923 0 +0
2015-06-10 2015-06-08 55.082 0 +0
2015-06-09 2015-06-05 56.595 0 +0
2015-06-08 2015-06-04 56.197 0 +0
2015-06-05 2015-06-03 55.719 0 +0
2015-06-04 2015-06-02 55.241 0 +0
2015-06-03 2015-06-01 56.276 0 +0
2015-06-02 2015-05-29 55.719 0 +0
2015-06-01 2015-05-28 55.162 0 +0
2015-05-29 2015-05-27 56.356 0 +0
2015-05-28 2015-05-26 56.754 0 +0
2015-05-27 2015-05-22 56.356 0 +0
2015-05-26 2015-05-21 54.923 0 +0
2015-05-22 2015-05-20 54.684 0 +0
2015-05-21 2015-05-19 54.047 0 +0
2015-05-20 2015-05-18 53.490 0 +0
2015-05-19 2015-05-15 54.286 0 +0
2015-05-18 2015-05-14 53.172 0 +0
2015-05-15 2015-05-13 52.933 0 +0
2015-05-14 2015-05-12 53.570 0 +0
2015-05-13 2015-05-11 53.888 0 +0
2015-05-12 2015-05-08 53.888 0 +0
2015-05-11 2015-05-07 54.127 0 +0
2015-05-08 2015-05-06 54.286 0 +0
2015-05-07 2015-05-05 54.047 0 +0
2015-05-06 2015-05-04 54.366 0 +0
2015-05-05 2015-04-30 53.649 0 +0
2015-05-04 2015-04-29 54.047 0 +0
2015-04-30 2015-04-28 53.968 0 +0
2015-04-29 2015-04-27 53.729 0 +0
2015-04-28 2015-04-24 53.411 0 +0
2015-04-27 2015-04-23 53.172 0 +0
2015-04-24 2015-04-22 53.013 0 +0
2015-04-23 2015-04-21 53.013 0 +0
2015-04-22 2015-04-20 52.217 0 +0
2015-04-21 2015-04-17 52.933 0 +0
2015-04-20 2015-04-16 52.376 0 +0
2015-04-17 2015-04-15 52.296 0 +0
2015-04-16 2015-04-14 52.774 0 +0
2015-04-15 2015-04-13 51.898 0 +0
2015-04-14 2015-04-10 51.261 0 +0
2015-04-13 2015-04-09 50.863 0 +0
2015-04-10 2015-04-08 49.988 0 +0
2015-04-09 2015-04-02 49.192 0 +0
2015-04-08 2015-04-01 49.192 0 +0
2015-04-02 2015-03-31 49.112 0 +0
2015-04-01 2015-03-30 49.033 0 +0
2015-03-31 2015-03-27 48.873 0 +0
2015-03-30 2015-03-26 48.316 0 +0
2015-03-27 2015-03-25 47.759 0 +0
2015-03-26 2015-03-24 47.520 0 +0
2015-03-25 2015-03-23 47.600 0 +0
2015-03-24 2015-03-20 47.361 0 +0
2015-03-23 2015-03-19 47.202 0 +0
2015-03-20 2015-03-18 46.804 0 +0
2015-03-19 2015-03-17 46.326 0 +0
2015-03-18 2015-03-16 46.326 0 +0
2015-03-17 2015-03-13 46.645 0 +0
2015-03-16 2015-03-12 46.565 0 +0
2015-03-13 2015-03-11 46.645 0 +0
2015-03-12 2015-03-10 47.122 0 +0
2015-03-11 2015-03-09 47.679 0 +0
2015-03-10 2015-03-06 47.520 0 +0
2015-03-09 2015-03-05 47.759 0 +0
2015-03-06 2015-03-04 48.157 0 +0
2015-03-05 2015-03-03 48.953 0 +0
2015-03-04 2015-03-02 49.112 0 +0
2015-03-03 2015-02-27 51.890 0 +0
2015-03-02 2015-02-26 51.890 0 +0
2015-02-27 2015-02-25 51.646 0 +0
2015-02-26 2015-02-24 51.402 0 +0
2015-02-25 2015-02-23 51.890 0 +0
2015-02-24 2015-02-18 51.809 0 +0
2015-02-23 2015-02-16 51.727 0 +0
2015-02-17 2015-02-13 51.809 0 +0
2015-02-16 2015-02-12 52.622 0 +0
2015-02-13 2015-02-11 52.378 0 +0
2015-02-12 2015-02-10 52.541 0 +0
2015-02-11 2015-02-09 52.297 0 +0
2015-02-10 2015-02-06 52.378 0 +0
2015-02-09 2015-02-05 52.378 0 +0
2015-02-06 2015-02-04 52.622 0 +0
2015-02-05 2015-02-03 51.890 0 +0
2015-02-04 2015-02-02 52.378 0 +0
2015-02-03 2015-01-30 52.378 0 +0
2015-02-02 2015-01-29 52.459 0 +0
2015-01-30 2015-01-28 51.890 0 +0
2015-01-29 2015-01-27 51.565 0 +0
2015-01-28 2015-01-26 51.321 0 +0
2015-01-27 2015-01-23 51.565 0 +0
2015-01-26 2015-01-22 50.670 0 +0
2015-01-23 2015-01-21 50.426 0 +0
2015-01-22 2015-01-20 50.263 0 +0
2015-01-21 2015-01-19 50.101 0 +0
2015-01-20 2015-01-16 50.670 0 +0
2015-01-19 2015-01-15 50.751 0 +0
2015-01-16 2015-01-14 50.182 0 +0
2015-01-15 2015-01-13 50.426 0 +0
2015-01-14 2015-01-12 50.751 0 +0
2015-01-13 2015-01-09 50.426 0 +0
2015-01-12 2015-01-08 50.507 0 +0
2015-01-09 2015-01-07 50.182 0 +0
2015-01-08 2015-01-06 50.101 0 +0
2015-01-07 2015-01-05 50.670 0 +0
2015-01-06 2015-01-02 50.914 0 +0
2015-01-05 2014-12-31 50.833 0 +0
2015-01-02 2014-12-29 50.995 0 +0
2014-12-30 2014-12-24 49.857 0 +0
2014-12-29 2014-12-22 49.450 0 +0
2014-12-23 2014-12-19 49.043 0 +0
2014-12-22 2014-12-18 48.230 0 +0
2014-12-19 2014-12-17 47.905 0 +0
2014-12-18 2014-12-16 47.986 0 +0
2014-12-17 2014-12-15 48.637 0 +0
2014-12-16 2014-12-12 49.369 0 +0
2014-12-15 2014-12-11 49.775 0 +0
2014-12-12 2014-12-10 50.426 0 +0
2014-12-11 2014-12-09 49.938 0 +0
2014-12-10 2014-12-08 50.507 0 +0
2014-12-09 2014-12-05 50.589 0 +0
2014-12-08 2014-12-04 50.589 0 +0
2014-12-05 2014-12-03 50.751 0 +0
2014-12-04 2014-12-02 51.239 0 +0
2014-12-03 2014-12-01 51.239 0 +0
2014-12-02 2014-11-28 52.866 0 +0
2014-12-01 2014-11-27 52.541 0 +0
2014-11-28 2014-11-26 53.517 0 +0
2014-11-27 2014-11-25 52.703 0 +0
2014-11-26 2014-11-24 52.622 0 +0
2014-11-25 2014-11-21 52.134 0 +0
2014-11-24 2014-11-20 52.378 0 +0
2014-11-21 2014-11-19 52.703 0 +0
2014-11-20 2014-11-18 52.947 0 +0
2014-11-19 2014-11-17 53.191 0 +0
2014-11-18 2014-11-14 52.866 0 +0
2014-11-17 2014-11-13 52.297 0 +0
2014-11-14 2014-11-12 52.297 0 +0
2014-11-13 2014-11-11 52.215 0 +0
2014-11-12 2014-11-10 52.541 0 +0
2014-11-11 2014-11-07 51.890 0 +0
2014-11-10 2014-11-06 52.134 0 +0
2014-11-07 2014-11-05 52.622 0 +0
2014-11-06 2014-11-04 52.622 0 +0
2014-11-05 2014-11-03 52.215 0 +0
2014-11-04 2014-10-31 52.703 0 +0
2014-11-03 2014-10-30 52.053 0 +0
2014-10-31 2014-10-29 52.215 0 +0
2014-10-30 2014-10-28 52.053 0 +0
2014-10-29 2014-10-27 50.670 0 +0
2014-10-28 2014-10-24 51.158 0 +0
2014-10-27 2014-10-23 51.158 0 +0
2014-10-24 2014-10-22 51.239 0 +0
2014-10-23 2014-10-21 50.589 0 +0
2014-10-22 2014-10-20 50.589 0 +0
2014-10-21 2014-10-17 50.589 0 +0
2014-10-20 2014-10-16 50.507 0 +0
2014-10-17 2014-10-15 51.239 0 +0
2014-10-16 2014-10-14 50.670 0 +0
2014-10-15 2014-10-13 51.321 0 +0
2014-10-14 2014-10-10 50.589 0 +0
2014-10-13 2014-10-09 51.321 0 +0
2014-10-10 2014-10-08 51.158 0 +0
2014-10-09 2014-10-07 51.483 0 +0
2014-10-08 2014-10-06 51.646 0 +0
2014-10-07 2014-10-03 51.239 0 +0
2014-10-06 2014-09-30 51.158 0 +0
2014-10-03 2014-09-29 51.077 0 +0
2014-09-30 2014-09-26 52.541 0 +0
2014-09-29 2014-09-25 52.378 0 +0
2014-09-26 2014-09-24 52.866 0 +0
2014-09-25 2014-09-23 52.785 0 +0
2014-09-24 2014-09-22 52.541 0 +0
2014-09-23 2014-09-19 52.866 0 +0
2014-09-22 2014-09-18 52.947 0 +0
2014-09-19 2014-09-17 53.354 0 +0
2014-09-18 2014-09-16 52.947 0 +0
2014-09-17 2014-09-15 53.273 0 +0
2014-09-16 2014-09-12 53.598 0 +0
2014-09-15 2014-09-11 53.679 0 +0
2014-09-12 2014-09-10 54.005 0 +0
2014-09-11 2014-09-08 54.330 0 +0
2014-09-10 2014-09-05 54.249 0 +0
2014-09-08 2014-09-04 54.411 0 +0
2014-09-05 2014-09-03 54.411 0 +0
2014-09-04 2014-09-02 53.842 0 +0
2014-09-03 2014-09-01 53.761 0 +0
2014-09-02 2014-08-29 53.679 0 +0
2014-09-01 2014-08-28 54.330 0 +0
2014-08-29 2014-08-27 54.574 0 +0
2014-08-28 2014-08-26 54.411 0 +0
2014-08-27 2014-08-25 54.737 0 +0
2014-08-26 2014-08-22 54.737 0 +0
2014-08-25 2014-08-21 54.655 0 +0
2014-08-22 2014-08-20 54.981 0 +0
2014-08-21 2014-08-19 54.493 0 +0
2014-08-20 2014-08-18 54.330 0 +0
2014-08-19 2014-08-15 55.608 0 +0
2014-08-18 2014-08-14 55.278 0 +0
2014-08-15 2014-08-13 55.525 0 +0
2014-08-14 2014-08-12 54.866 0 +0
2014-08-13 2014-08-11 54.537 0 +0
2014-08-12 2014-08-08 54.372 0 +0
2014-08-11 2014-08-07 54.784 0 +0
2014-08-08 2014-08-06 54.866 0 +0
2014-08-07 2014-08-05 54.702 0 +0
2014-08-06 2014-08-04 54.784 0 +0
2014-08-05 2014-08-01 54.290 0 +0
2014-08-04 2014-07-31 54.619 0 +0
2014-08-01 2014-07-30 54.949 0 +0
2014-07-31 2014-07-29 54.125 0 +0
2014-07-30 2014-07-28 54.207 0 +0
2014-07-29 2014-07-25 53.795 0 +0
2014-07-28 2014-07-24 53.795 0 +0
2014-07-25 2014-07-23 53.548 0 +0
2014-07-24 2014-07-22 53.054 0 +0
2014-07-23 2014-07-21 52.560 0 +0
2014-07-22 2014-07-18 52.889 0 +0
2014-07-21 2014-07-17 53.054 0 +0
2014-07-18 2014-07-16 53.301 0 +0
2014-07-17 2014-07-15 52.972 0 +0
2014-07-16 2014-07-14 52.972 0 +0
2014-07-15 2014-07-11 52.972 0 +0
2014-07-14 2014-07-10 52.889 0 +0
2014-07-11 2014-07-09 52.724 0 +0
2014-07-10 2014-07-08 53.548 0 +0
2014-07-09 2014-07-07 53.383 0 +0
2014-07-08 2014-07-04 53.466 0 +0
2014-07-07 2014-07-03 53.631 0 +0
2014-07-04 2014-07-02 53.631 0 +0
2014-07-03 2014-06-30 52.972 0 +0
2014-07-02 2014-06-27 53.136 0 +0
2014-06-30 2014-06-26 53.054 0 +0
2014-06-27 2014-06-25 52.807 0 +0
2014-06-26 2014-06-24 52.560 0 +0
2014-06-25 2014-06-23 52.230 0 +0
2014-06-24 2014-06-20 52.972 0 +0
2014-06-23 2014-06-19 53.136 0 +0
2014-06-20 2014-06-18 53.054 0 +0
2014-06-19 2014-06-17 53.466 0 +0
2014-06-18 2014-06-16 53.466 0 +0
2014-06-17 2014-06-13 53.301 0 +0
2014-06-16 2014-06-12 53.054 0 +0
2014-06-13 2014-06-11 52.972 0 +0
2014-06-12 2014-06-10 53.219 0 +0
2014-06-11 2014-06-09 52.395 0 +0
2014-06-10 2014-06-06 52.065 0 +0
2014-06-09 2014-06-05 52.395 0 +0
2014-06-06 2014-06-04 52.312 0 +0
2014-06-05 2014-06-03 52.148 0 +0
2014-06-04 2014-05-30 51.983 0 +0
2014-06-03 2014-05-29 52.724 0 +0
2014-05-30 2014-05-28 52.724 0 +0
2014-05-29 2014-05-27 53.136 0 +0
2014-05-28 2014-05-26 52.724 0 +0
2014-05-27 2014-05-23 53.054 0 +0
2014-05-26 2014-05-22 53.795 0 +0
2014-05-23 2014-05-21 53.548 0 +0
2014-05-22 2014-05-20 53.960 0 +0
2014-05-21 2014-05-19 53.795 0 +0
2014-05-20 2014-05-16 53.795 0 +0
2014-05-19 2014-05-15 54.290 0 +0
2014-05-16 2014-05-14 54.207 0 +0
2014-05-15 2014-05-13 54.125 0 +0
2014-05-14 2014-05-12 54.207 0 +0
2014-05-13 2014-05-09 53.795 0 +0
2014-05-12 2014-05-08 53.548 0 +0
2014-05-09 2014-05-07 53.466 0 +0
2014-05-08 2014-05-05 52.972 0 +0
2014-05-07 2014-05-02 53.548 0 +0
2014-05-05 2014-04-30 52.642 0 +0
2014-05-02 2014-04-29 53.795 0 +0
2014-04-30 2014-04-28 51.983 0 +0
2014-04-29 2014-04-25 51.653 0 +0
2014-04-28 2014-04-24 52.065 0 +0
2014-04-25 2014-04-23 52.148 0 +0
2014-04-24 2014-04-22 52.560 0 +0
2014-04-23 2014-04-17 53.136 0 +0
2014-04-22 2014-04-16 53.054 0 +0
2014-04-17 2014-04-15 53.466 0 +0
2014-04-16 2014-04-14 54.207 0 +0
2014-04-15 2014-04-11 54.207 0 +0
2014-04-14 2014-04-10 54.372 0 +0
2014-04-11 2014-04-09 54.537 0 +0
2014-04-10 2014-04-08 52.972 0 +0
2014-04-09 2014-04-07 51.818 0 +0
2014-04-08 2014-04-04 52.065 0 +0
2014-04-07 2014-04-03 51.901 0 +0
2014-04-04 2014-04-02 50.582 0 +0
2014-04-03 2014-04-01 50.582 0 +0
2014-04-02 2014-03-31 49.923 0 +0
2014-04-01 2014-03-28 50.253 0 +0
2014-03-31 2014-03-27 50.088 0 +0
2014-03-28 2014-03-26 50.171 0 +0
2014-03-27 2014-03-25 48.852 0 +0
2014-03-26 2014-03-24 48.852 0 +0
2014-03-25 2014-03-21 48.688 0 +0
2014-03-24 2014-03-20 49.347 0 +0
2014-03-21 2014-03-19 50.006 0 +0
2014-03-20 2014-03-18 49.594 0 +0
2014-03-19 2014-03-17 49.264 0 +0
2014-03-18 2014-03-14 49.182 0 +0
2014-03-17 2014-03-13 49.676 0 +0
2014-03-14 2014-03-12 50.171 0 +0
2014-03-13 2014-03-11 50.253 0 +0
2014-03-12 2014-03-10 50.418 0 +0
2014-03-11 2014-03-07 50.582 0 +0
2014-03-10 2014-03-06 50.500 0 +0
2014-03-07 2014-03-05 52.963 0 +0
2014-03-06 2014-03-04 53.805 0 +0
2014-03-05 2014-03-03 53.637 0 +0
2014-03-04 2014-02-28 54.142 0 +0
2014-03-03 2014-02-27 53.974 0 +0
2014-02-28 2014-02-26 53.721 0 +0
2014-02-27 2014-02-25 54.058 0 +0
2014-02-26 2014-02-24 53.469 0 +0
2014-02-25 2014-02-21 53.721 0 +0
2014-02-24 2014-02-20 54.226 0 +0
2014-02-21 2014-02-19 55.321 0 +0
2014-02-20 2014-02-18 52.795 0 +0
2014-02-19 2014-02-17 51.279 0 +0
2014-02-18 2014-02-14 50.690 0 +0
2014-02-17 2014-02-13 50.016 0 +0
2014-02-14 2014-02-12 50.269 0 +0
2014-02-13 2014-02-11 49.343 0 +0
2014-02-12 2014-02-10 48.922 0 +0
2014-02-11 2014-02-07 48.501 0 +0
2014-02-10 2014-02-06 49.174 0 +0
2014-02-07 2014-02-05 48.416 0 +0
2014-02-06 2014-02-04 48.753 0 +0
2014-02-05 2014-01-30 49.595 0 +0
2014-02-04 2014-01-28 49.764 0 +0
2014-01-29 2014-01-27 50.269 0 +0
2014-01-28 2014-01-24 51.195 0 +0
2014-01-27 2014-01-23 52.711 0 +0
2014-01-24 2014-01-22 53.048 0 +0
2014-01-23 2014-01-21 53.300 0 +0
2014-01-22 2014-01-20 52.795 0 +0
2014-01-21 2014-01-17 54.142 0 +0
2014-01-20 2014-01-16 53.216 0 +0
2014-01-17 2014-01-15 53.553 0 +0
2014-01-16 2014-01-14 52.879 0 +0
2014-01-15 2014-01-13 53.216 0 +0
2014-01-14 2014-01-10 53.300 0 +0
2014-01-13 2014-01-09 52.963 0 +0
2014-01-10 2014-01-08 54.142 0 +0
2014-01-09 2014-01-07 53.300 0 +0
2014-01-08 2014-01-06 53.469 0 +0
2014-01-07 2014-01-03 54.226 0 +0
2014-01-06 2014-01-02 55.574 0 +0
2014-01-03 2013-12-31 55.321 0 +0
2014-01-02 2013-12-27 55.658 0 +0
2013-12-30 2013-12-24 55.068 0 +0
2013-12-27 2013-12-20 54.479 0 +0
2013-12-23 2013-12-19 54.479 0 +0
2013-12-20 2013-12-18 54.732 0 +0
2013-12-19 2013-12-17 54.732 0 +0
2013-12-18 2013-12-16 54.647 0 +0
2013-12-17 2013-12-13 55.237 0 +0
2013-12-16 2013-12-12 55.068 0 +0
2013-12-13 2013-12-11 55.405 0 +0
2013-12-12 2013-12-10 57.005 0 +0
2013-12-11 2013-12-09 56.752 0 +0
2013-12-10 2013-12-06 57.005 0 +0
2013-12-09 2013-12-05 56.921 0 +0
2013-12-06 2013-12-04 57.173 0 +0
2013-12-05 2013-12-03 57.679 0 +0
2013-12-04 2013-12-02 57.847 0 +0
2013-12-03 2013-11-29 58.015 0 +0
2013-12-02 2013-11-28 57.510 0 +0
2013-11-29 2013-11-27 57.847 0 +0
2013-11-28 2013-11-26 57.679 0 +0
2013-11-27 2013-11-25 57.510 0 +0
2013-11-26 2013-11-22 57.594 0 +0
2013-11-25 2013-11-21 57.173 0 +0
2013-11-22 2013-11-20 57.763 0 +0
2013-11-21 2013-11-19 57.594 0 +0
2013-11-20 2013-11-18 57.679 0 +0
2013-11-19 2013-11-15 56.837 0 +0
2013-11-18 2013-11-14 56.416 0 +0
2013-11-15 2013-11-13 56.416 0 +0
2013-11-14 2013-11-12 57.173 0 +0
2013-11-13 2013-11-11 57.679 0 +0
2013-11-12 2013-11-08 56.837 0 +0
2013-11-11 2013-11-07 56.079 0 +0
2013-11-08 2013-11-06 56.331 0 +0
2013-11-07 2013-11-05 56.079 0 +0
2013-11-06 2013-11-04 56.668 0 +0
2013-11-05 2013-11-01 56.247 0 +0
2013-11-04 2013-10-31 56.500 0 +0
2013-11-01 2013-10-30 55.995 0 +0
2013-10-31 2013-10-29 55.405 0 +0
2013-10-30 2013-10-28 54.732 0 +0
2013-10-29 2013-10-25 54.479 0 +0
2013-10-28 2013-10-24 54.647 0 +0
2013-10-25 2013-10-23 55.153 0 +0
2013-10-24 2013-10-22 55.237 0 +0
2013-10-23 2013-10-21 55.574 0 +0
2013-10-22 2013-10-18 55.405 0 +0
2013-10-21 2013-10-17 55.574 0 +0
2013-10-18 2013-10-16 55.489 0 +0
2013-10-17 2013-10-15 55.405 0 +0
2013-10-16 2013-10-11 56.331 0 +0
2013-10-15 2013-10-10 55.574 0 +0
2013-10-11 2013-10-09 55.321 0 +0
2013-10-10 2013-10-08 55.489 0 +0
2013-10-09 2013-10-07 54.900 0 +0
2013-10-08 2013-10-04 55.237 0 +0
2013-10-07 2013-10-03 55.405 0 +0
2013-10-04 2013-10-02 55.574 0 +0
2013-10-03 2013-09-30 55.321 0 +0
2013-10-02 2013-09-27 55.995 0 +0
2013-09-30 2013-09-26 55.995 0 +0
2013-09-27 2013-09-25 55.742 0 +0
2013-09-26 2013-09-24 55.068 0 +0
2013-09-25 2013-09-23 54.226 0 +0
2013-09-24 2013-09-19 54.984 0 +0
2013-09-23 2013-09-18 53.974 0 +0
2013-09-19 2013-09-17 56.500 0 +0
2013-09-18 2013-09-16 53.469 0 +0
2013-09-17 2013-09-13 53.805 0 +0
2013-09-16 2013-09-12 52.879 0 +0
2013-09-13 2013-09-11 53.300 0 +0
2013-09-12 2013-09-10 53.384 0 +0
2013-09-11 2013-09-09 52.542 0 +0
2013-09-10 2013-09-06 53.132 0 +0
2013-09-09 2013-09-05 53.132 0 +0
2013-09-06 2013-09-04 52.374 0 +0
2013-09-05 2013-09-03 51.448 0 +0
2013-09-04 2013-09-02 51.111 0 +0
2013-09-03 2013-08-30 50.521 0 +0
2013-09-02 2013-08-29 50.269 0 +0
2013-08-30 2013-08-28 50.016 0 +0
2013-08-29 2013-08-27 51.448 0 +0
2013-08-28 2013-08-26 51.953 0 +0
2013-08-27 2013-08-23 51.279 0 +0
2013-08-26 2013-08-22 51.111 0 +0
2013-08-23 2013-08-21 51.027 0 +0
2013-08-22 2013-08-20 51.869 0 +0
2013-08-21 2013-08-19 52.626 0 +0
2013-08-20 2013-08-16 54.455 0 +0
2013-08-19 2013-08-15 55.053 0 +0
2013-08-16 2013-08-13 54.711 0 +0
2013-08-15 2013-08-12 52.748 0 +0
2013-08-13 2013-08-09 52.065 0 +0
2013-08-12 2013-08-08 51.639 0 +0
2013-08-09 2013-08-07 51.553 0 +0
2013-08-08 2013-08-06 51.382 0 +0
2013-08-07 2013-08-05 51.895 0 +0
2013-08-06 2013-08-02 51.212 0 +0
2013-08-05 2013-08-01 50.273 0 +0
2013-08-02 2013-07-31 49.675 0 +0
2013-08-01 2013-07-30 49.675 0 +0
2013-07-31 2013-07-29 49.419 0 +0
2013-07-30 2013-07-26 49.505 0 +0
2013-07-29 2013-07-25 49.334 0 +0
2013-07-26 2013-07-24 48.993 0 +0
2013-07-25 2013-07-23 48.566 0 +0
2013-07-24 2013-07-22 47.456 0 +0
2013-07-23 2013-07-19 47.286 0 +0
2013-07-22 2013-07-18 47.456 0 +0
2013-07-19 2013-07-17 47.712 0 +0
2013-07-18 2013-07-16 47.798 0 +0
2013-07-17 2013-07-15 47.883 0 +0
2013-07-16 2013-07-12 47.798 0 +0
2013-07-15 2013-07-11 48.395 0 +0
2013-07-12 2013-07-10 47.627 0 +0
2013-07-11 2013-07-09 46.944 0 +0
2013-07-10 2013-07-08 47.200 0 +0
2013-07-09 2013-07-05 47.883 0 +0
2013-07-08 2013-07-04 46.773 0 +0
2013-07-05 2013-07-03 46.176 0 +0
2013-07-04 2013-07-02 47.029 0 +0
2013-07-03 2013-06-28 47.712 0 +0
2013-07-02 2013-06-27 47.115 0 +0
2013-06-28 2013-06-26 47.029 0 +0
2013-06-27 2013-06-25 45.920 0 +0
2013-06-26 2013-06-24 46.517 0 +0
2013-06-25 2013-06-21 46.688 0 +0
2013-06-24 2013-06-20 47.029 0 +0
2013-06-21 2013-06-19 48.224 0 +0
2013-06-20 2013-06-18 48.224 0 +0
2013-06-19 2013-06-17 48.480 0 +0
2013-06-18 2013-06-14 47.798 0 +0
2013-06-17 2013-06-13 47.627 0 +0
2013-06-14 2013-06-11 48.310 0 +0
2013-06-13 2013-06-10 48.822 0 +0
2013-06-11 2013-06-07 48.651 0 +0
2013-06-10 2013-06-06 48.822 0 +0
2013-06-07 2013-06-05 50.102 0 +0
2013-06-06 2013-06-04 51.212 0 +0
2013-06-05 2013-06-03 51.297 0 +0
2013-06-04 2013-05-31 51.895 0 +0
2013-06-03 2013-05-30 51.639 0 +0
2013-05-31 2013-05-29 51.895 0 +0
2013-05-30 2013-05-28 52.321 0 +0
2013-05-29 2013-05-27 52.407 0 +0
2013-05-28 2013-05-24 52.236 0 +0
2013-05-27 2013-05-23 52.321 0 +0
2013-05-24 2013-05-22 53.175 0 +0
2013-05-23 2013-05-21 53.687 0 +0
2013-05-22 2013-05-20 53.516 0 +0
2013-05-21 2013-05-16 53.004 0 +0
2013-05-20 2013-05-15 53.175 0 +0
2013-05-16 2013-05-14 53.602 0 +0
2013-05-15 2013-05-13 54.199 0 +0
2013-05-14 2013-05-10 54.541 0 +0
2013-05-13 2013-05-09 54.370 0 +0
2013-05-10 2013-05-08 54.028 0 +0
2013-05-09 2013-05-07 53.943 0 +0
2013-05-08 2013-05-06 53.431 0 +0
2013-05-07 2013-05-03 53.602 0 +0
2013-05-06 2013-05-02 52.919 0 +0
2013-05-03 2013-04-30 54.455 0 +0
2013-05-02 2013-04-29 53.431 0 +0
2013-04-30 2013-04-26 53.431 0 +0
2013-04-29 2013-04-25 53.004 0 +0
2013-04-26 2013-04-24 52.321 0 +0
2013-04-25 2013-04-23 51.041 0 +0
2013-04-24 2013-04-22 51.212 0 +0
2013-04-23 2013-04-19 51.468 0 +0
2013-04-22 2013-04-18 50.273 0 +0
2013-04-19 2013-04-17 50.956 0 +0
2013-04-18 2013-04-16 51.382 0 +0
2013-04-17 2013-04-15 50.785 0 +0
2013-04-16 2013-04-12 51.297 0 +0
2013-04-15 2013-04-11 51.297 0 -125,484
2013-04-12 2013-04-10 50.614 125,484 -42 0.01% 6,351,283
2013-04-10 2013-04-08 51.297 125,526 -87,247 0.01% 6,439,121
2013-04-09 2013-04-05 51.297 212,773 +120,019 0.02% 10,914,639
2013-04-08 2013-04-03 53.175 92,754 +2,695 0.01% 4,932,182
2013-04-05 2013-04-02 53.175 90,059 -4,728 0.01% 4,788,876
2013-04-03 2013-03-28 52.236 94,787 +234 0.01% 4,951,293
2013-04-02 2013-03-27 52.663 94,553 -468 0.01% 4,979,421
2013-03-28 2013-03-26 52.748 95,021 -1,406 0.01% 5,012,178
2013-03-27 2013-03-25 52.321 96,427 +117 0.01% 5,045,190
2013-03-26 2013-03-22 52.236 96,310 -67,573 0.01% 5,030,848
2013-03-25 2013-03-21 52.236 163,883 +73,548 0.01% 8,560,590
2013-03-22 2013-03-20 52.151 90,335 -102,189 0.01% 4,711,028
2013-03-21 2013-03-19 52.492 192,524 -13,398 0.01% 10,105,979
2013-03-20 2013-03-18 52.919 205,922 -1,406 0.02% 10,897,147
2013-03-19 2013-03-15 53.602 207,328 -252,012 0.02% 11,113,120
2013-03-18 2013-03-14 53.858 459,340 +131,337 0.04% 24,738,993
2013-03-15 2013-03-13 53.090 328,003 -5,422,076 0.03% 17,413,521
2013-03-14 2013-03-12 56.150 5,750,079 +239,711 0.44% 322,864,110
2013-03-13 2013-03-11 56.150 5,510,368 +5,142,019 0.42% 309,404,456
2013-03-12 2013-03-08 56.150 368,349 +54,450 0.03% 20,682,615
2013-03-11 2013-03-07 55.888 313,899 +229 0.02% 17,543,297
2013-03-08 2013-03-06 55.105 313,670 +51,578 0.02% 17,284,744
2013-03-07 2013-03-05 54.844 262,092 +11,027 0.02% 14,374,097
2013-03-06 2013-03-04 54.844 251,065 +50,429 0.02% 13,769,335
2013-03-05 2013-03-01 55.192 200,636 +126,399 0.02% 11,073,486
2013-03-04 2013-02-28 55.192 74,237 -8,139 0.01% 4,097,283
2013-03-01 2013-02-27 54.931 82,376 +14,016 0.01% 4,524,976
2013-02-28 2013-02-26 54.408 68,360 -17,348 0.01% 3,719,361
2013-02-27 2013-02-25 53.799 85,708 -2,414 0.01% 4,611,010
2013-02-26 2013-02-22 53.973 88,122 -2,871 0.01% 4,756,224
2013-02-25 2013-02-21 54.234 90,993 -49,510 0.01% 4,934,945
2013-02-22 2013-02-20 54.495 140,503 +459 0.01% 7,656,780
2013-02-21 2013-02-19 54.757 140,044 -344 0.01% 7,668,341
2013-02-20 2013-02-18 55.018 140,388 -3,561 0.01% 7,723,841
2013-02-19 2013-02-15 54.844 143,949 -38,368 0.01% 7,894,697
2013-02-18 2013-02-14 54.844 182,317 -185,977 0.01% 9,998,940
2013-02-15 2013-02-08 55.279 368,294 +36,165 0.03% 20,358,914
2013-02-14 2013-02-07 55.105 332,129 +115,676 0.03% 18,301,924
2013-02-08 2013-02-06 55.105 216,453 +47,557 0.02% 11,927,614
2013-02-07 2013-02-05 54.321 168,896 -107,290 0.01% 9,174,665
2013-02-06 2013-02-04 55.540 276,186 +194,148 0.02% 15,339,407
2013-02-05 2013-02-01 55.018 82,038 +1,898 0.01% 4,513,551
2013-02-04 2013-01-31 55.540 80,140 +606 0.01% 4,450,986
2013-02-01 2013-01-30 55.627 79,534 -17,461 0.01% 4,424,253
2013-01-31 2013-01-29 55.540 96,995 +9,879 0.01% 5,387,115
2013-01-30 2013-01-28 56.062 87,116 -223,656 0.01% 4,883,937
2013-01-29 2013-01-25 55.366 310,772 +219,930 0.02% 17,206,211
2013-01-28 2013-01-24 55.627 90,842 +230 0.01% 5,053,285
2013-01-25 2013-01-23 54.670 90,612 +1,608 0.01% 4,953,722
2013-01-24 2013-01-22 54.234 89,004 -15,967 0.01% 4,827,072
2013-01-23 2013-01-21 54.583 104,971 +11,717 0.01% 5,729,584
2013-01-22 2013-01-18 54.670 93,254 -8,386 0.01% 5,098,159
2013-01-21 2013-01-17 54.234 101,640 +17,920 0.01% 5,512,377
2013-01-18 2013-01-16 54.495 83,720 -12,636 0.01% 4,562,363
2013-01-17 2013-01-15 54.147 96,356 +1,264 0.01% 5,217,415
2013-01-16 2013-01-14 53.799 95,092 +1,608 0.01% 5,115,861
2013-01-15 2013-01-11 53.886 93,484 -3,446 0.01% 5,037,490
2013-01-14 2013-01-10 53.886 96,930 +1,838 0.01% 5,223,181
2013-01-11 2013-01-09 53.799 95,092 +841 0.01% 5,115,861
2013-01-10 2013-01-08 52.929 94,251 +2,183 0.01% 4,988,567
2013-01-09 2013-01-07 52.929 92,068 +2,757 0.01% 4,873,024
2013-01-08 2013-01-04 53.103 89,311 -259,616 0.01% 4,742,650
2013-01-07 2013-01-03 53.103 348,927 +256,859 0.03% 18,528,943
2013-01-03 2012-12-31 51.623 92,068 -14,460 0.01% 4,752,801
2013-01-02 2012-12-27 51.449 106,528 -17,461 0.01% 5,480,719
2012-12-28 2012-12-24 51.100 123,989 +5,744 0.01% 6,335,888
2012-12-27 2012-12-20 51.100 118,245 -1,005,083 0.01% 6,042,367
2012-12-21 2012-12-19 51.275 1,123,328 +184 0.09% 57,598,096
2012-12-20 2012-12-18 51.275 1,123,144 +275,233 0.09% 57,588,661
2012-12-19 2012-12-17 51.275 847,911 +734,956 0.07% 43,476,223
2012-12-18 2012-12-14 51.362 112,955 +27,494 0.01% 5,801,546
2012-12-17 2012-12-13 51.710 85,461 +12,016 0.01% 4,419,170
2012-12-14 2012-12-12 52.058 73,445 +919 0.01% 3,823,399
2012-12-13 2012-12-11 51.362 72,526 +4,250 0.01% 3,725,049
2012-12-12 2012-12-10 51.797 68,276 -12,176 0.01% 3,536,481
2012-12-11 2012-12-07 52.145 80,452 +7,926 0.01% 4,195,173
2012-12-10 2012-12-06 52.580 72,526 +3,791 0.01% 3,813,440
2012-12-07 2012-12-05 52.841 68,735 +10,453 0.01% 3,632,059
2012-12-06 2012-12-04 51.710 58,282 +4,271 0.00% 3,013,749
2012-12-05 2012-12-03 51.884 54,011 -1,379 0.00% 2,802,301
2012-12-04 2012-11-30 52.058 55,390 -2,642 0.00% 2,883,492
2012-12-03 2012-11-29 51.449 58,032 +1,379 0.00% 2,985,666
2012-11-30 2012-11-28 51.013 56,653 +919 0.00% 2,890,059
2012-11-29 2012-11-27 51.275 55,734 +344 0.00% 2,857,734
2012-11-28 2012-11-26 51.623 55,390 +1,724 0.00% 2,859,383
2012-11-27 2012-11-23 51.449 53,666 -9,535 0.00% 2,761,042
2012-11-26 2012-11-22 51.100 63,201 +345 0.01% 3,229,597
2012-11-23 2012-11-21 50.578 62,856 +2,527 0.01% 3,179,136
2012-11-22 2012-11-20 50.230 60,329 +14,933 0.00% 3,030,318
2012-11-16 2012-11-14 49.795 45,396 -1,789 0.00% 2,260,476
2012-11-15 2012-11-13 49.620 47,185 +21,190 0.00% 2,341,343
2012-11-14 2012-11-12 49.795 25,995 -19,988 0.00% 1,294,411
2012-11-13 2012-11-09 49.795 45,983 -19,423 0.00% 2,289,705
2012-11-12 2012-11-08 50.839 65,406 +10,568 0.01% 3,325,192
2012-11-09 2012-11-07 51.623 54,838 -5,370 0.00% 2,830,887
2012-11-08 2012-11-06 51.449 60,208 +10,513 0.00% 3,097,618
2012-11-07 2012-11-05 51.275 49,695 +804 0.00% 2,548,087
2012-11-06 2012-11-02 50.926 48,891 -26,168 0.00% 2,489,838
2012-11-05 2012-11-01 49.795 75,059 +19,734 0.01% 3,737,533
2012-11-02 2012-10-31 50.056 55,325 +5,129 0.00% 2,769,335
2012-11-01 2012-10-30 49.882 50,196 -29,867 0.00% 2,503,860
2012-10-31 2012-10-29 50.491 80,063 +42,962 0.01% 4,042,463
2012-10-30 2012-10-26 50.839 37,101 -8,730 0.00% 1,886,187
2012-10-29 2012-10-25 50.665 45,831 -14,014 0.00% 2,322,034
2012-10-26 2012-10-24 50.839 59,845 -115 0.00% 3,042,475
2012-10-25 2012-10-22 50.491 59,960 +1,148 0.00% 3,027,442
2012-10-24 2012-10-19 50.404 58,812 -2,297 0.00% 2,964,359
2012-10-22 2012-10-18 50.665 61,109 +689 0.01% 3,096,096
2012-10-19 2012-10-17 50.665 60,420 -5,628 0.00% 3,061,188
2012-10-18 2012-10-16 50.056 66,048 +5,247 0.01% 3,306,083
2012-10-17 2012-10-15 50.230 60,801 -121,153 0.01% 3,054,026
2012-10-16 2012-10-12 50.404 181,954 +103,708 0.01% 9,171,205
2012-10-15 2012-10-11 49.795 78,246 +21,541 0.01% 3,896,229
2012-10-12 2012-10-10 50.143 56,705 +212 0.00% 2,843,348
2012-10-11 2012-10-09 50.491 56,493 +1,033 0.00% 2,852,390
2012-10-10 2012-10-08 50.578 55,460 +12,866 0.00% 2,805,061
2012-10-09 2012-10-05 51.013 42,594 -10,568 0.00% 2,172,863
2012-10-08 2012-10-04 50.839 53,162 -5,169 0.00% 2,702,716
2012-10-05 2012-10-03 51.362 58,331 +3,101 0.00% 2,995,972
2012-10-04 2012-09-28 50.665 55,230 -8,225 0.00% 2,798,236
2012-10-03 2012-09-27 50.839 63,455 +9,535 0.01% 3,226,004
2012-09-28 2012-09-26 50.491 53,920 +919 0.00% 2,722,476
2012-09-27 2012-09-25 50.665 53,001 +2,297 0.00% 2,685,303
2012-09-26 2012-09-24 50.491 50,704 +13,299 0.00% 2,560,097
2012-09-25 2012-09-21 50.926 37,405 -2,785 0.00% 1,904,898
2012-09-21 2012-09-19 51.100 40,190 +2,872 0.00% 2,053,725
2012-09-20 2012-09-18 51.013 37,318 -274 0.00% 1,903,716
2012-09-19 2012-09-17 50.491 37,592 -2,528 0.00% 1,898,059
2012-09-18 2012-09-14 50.317 40,120 -1,263 0.00% 2,018,715
2012-09-17 2012-09-13 49.272 41,383 -20,792 0.00% 2,039,035
2012-09-14 2012-09-12 49.272 62,175 +9,614 0.01% 3,063,504
2012-09-13 2012-09-11 48.576 52,561 +3,332 0.00% 2,553,195
2012-09-12 2012-09-10 48.750 49,229 +3,484 0.00% 2,399,912
2012-09-11 2012-09-07 48.576 45,745 -21,262 0.00% 2,222,102
2012-09-10 2012-09-06 47.096 67,007 +5,840 0.01% 3,155,758
2012-09-07 2012-09-05 47.618 61,167 +12,452 0.01% 2,912,666
2012-09-06 2012-09-04 48.924 48,715 +1,379 0.00% 2,383,336
2012-09-05 2012-09-03 49.098 47,336 -28,317 0.00% 2,324,111
2012-09-04 2012-08-31 49.185 75,653 +18,379 0.01% 3,721,010
2012-09-03 2012-08-30 49.011 57,274 -22,765 0.00% 2,807,063
2012-08-31 2012-08-29 49.446 80,039 +4,824 0.01% 3,957,640
2012-08-30 2012-08-28 49.533 75,215 -241,254 0.01% 3,725,658
2012-08-29 2012-08-27 49.708 316,469 +142,097 0.03% 15,730,898
2012-08-28 2012-08-24 49.533 174,372 -75,126 0.01% 8,637,245
2012-08-27 2012-08-23 50.665 249,498 +199,514 0.02% 12,640,851
2012-08-24 2012-08-22 49.795 49,984 -1,579,044 0.00% 2,488,933
2012-08-23 2012-08-21 50.491 1,629,028 +67,201 0.14% 82,251,303
2012-08-22 2012-08-20 51.362 1,561,827 +32,393 0.13% 80,217,881
2012-08-21 2012-08-17 52.905 1,529,434 +192,985 0.13% 80,914,114
2012-08-20 2012-08-16 51.491 1,336,449 +993,582 0.11% 68,815,721
2012-08-17 2012-08-15 51.491 342,867 -23,664 0.03% 17,654,725
2012-08-16 2012-08-14 51.933 366,531 -113 0.03% 19,035,082
2012-08-15 2012-08-13 50.520 366,644 +302,110 0.03% 18,522,830
2012-08-14 2012-08-10 50.608 64,534 -2,377 0.01% 3,265,953
2012-08-13 2012-08-09 50.873 66,911 -1,472 0.01% 3,403,978
2012-08-10 2012-08-08 49.637 68,383 +16,757 0.01% 3,394,308
2012-08-09 2012-08-07 49.548 51,626 -11,889 0.00% 2,557,985
2012-08-08 2012-08-06 48.489 63,515 -2,038 0.01% 3,079,749
2012-08-07 2012-08-03 47.605 65,553 -18,942 0.01% 3,120,672
2012-08-06 2012-08-02 48.400 84,495 +13,484 0.01% 4,089,576
2012-08-03 2012-08-01 48.047 71,011 -20,820 0.01% 3,411,860
2012-08-02 2012-07-31 47.782 91,831 +19,938 0.01% 4,387,865
2012-08-01 2012-07-30 47.694 71,893 -1,370 0.01% 3,428,839
2012-07-31 2012-07-27 46.810 73,263 +8,843 0.01% 3,429,472
2012-07-30 2012-07-26 45.662 64,420 +1,019 0.01% 2,941,562
2012-07-27 2012-07-25 45.927 63,401 -2,322 0.01% 2,911,831
2012-07-26 2012-07-24 46.192 65,723 -5,707 0.01% 3,035,888
2012-07-25 2012-07-23 46.810 71,430 -226 0.01% 3,343,669
2012-07-24 2012-07-20 48.135 71,656 -906 0.01% 3,449,179
2012-07-23 2012-07-19 47.694 72,562 +4,868 0.01% 3,460,746
2012-07-20 2012-07-18 46.722 67,694 +2,605 0.01% 3,162,806
2012-07-19 2012-07-17 47.340 65,089 +905 0.01% 3,081,336
2012-07-18 2012-07-16 46.104 64,184 +1,133 0.01% 2,959,130
2012-07-17 2012-07-13 46.810 63,051 -3,723 0.01% 2,951,444
2012-07-16 2012-07-12 46.545 66,774 -1,859 0.01% 3,108,027
2012-07-13 2012-07-11 46.987 68,633 +2,015 0.01% 3,224,863
2012-07-12 2012-07-10 47.429 66,618 -5,893 0.01% 3,159,604
2012-07-11 2012-07-09 47.605 72,511 +1,190 0.01% 3,451,909
2012-07-10 2012-07-06 48.930 71,321 -1,371 0.01% 3,489,747
2012-07-09 2012-07-05 50.697 72,692 -1,142 0.01% 3,685,235
2012-07-06 2012-07-04 49.283 73,834 -905 0.01% 3,638,793
2012-07-05 2012-07-03 50.167 74,739 -52,366 0.01% 3,749,405
2012-07-04 2012-06-29 48.930 127,105 +65,499 0.01% 6,219,266
2012-07-03 2012-06-28 47.252 61,606 -32,808 0.01% 2,911,009
2012-06-29 2012-06-27 47.782 94,414 -566 0.01% 4,511,286
2012-06-28 2012-06-26 47.075 94,980 -5,435 0.01% 4,471,221
2012-06-27 2012-06-25 45.751 100,415 +25,947 0.01% 4,594,043
2012-06-26 2012-06-22 45.751 74,468 +63 0.01% 3,406,953
2012-06-25 2012-06-21 46.369 74,405 -12,739 0.01% 3,450,072
2012-06-22 2012-06-20 47.340 87,144 -1,595 0.01% 4,125,428
2012-06-21 2012-06-19 47.870 88,739 -182,505 0.01% 4,247,961
2012-06-20 2012-06-18 47.252 271,244 -15,239 0.02% 12,816,831
2012-06-19 2012-06-15 46.016 286,483 +102,446 0.02% 13,182,667
2012-06-18 2012-06-14 44.779 184,037 -2,265 0.02% 8,240,998
2012-06-15 2012-06-13 45.486 186,302 +24,441 0.02% 8,474,059
2012-06-14 2012-06-12 44.691 161,861 +38,812 0.01% 7,233,683
2012-06-13 2012-06-11 44.867 123,049 -2,253 0.01% 5,520,883
2012-06-12 2012-06-08 44.514 125,302 -34,703 0.01% 5,577,701
2012-06-11 2012-06-07 45.751 160,005 -396 0.01% 7,320,319
2012-06-08 2012-06-06 45.397 160,401 +6,625 0.01% 7,281,769
2012-06-07 2012-06-05 45.486 153,776 +26,437 0.01% 6,994,594
2012-06-06 2012-06-04 45.574 127,339 -186,817 0.01% 5,803,338
2012-06-05 2012-06-01 45.662 314,156 -194,591 0.03% 14,345,068
2012-06-04 2012-05-31 45.839 508,747 +376,439 0.04% 23,320,397
2012-06-01 2012-05-30 46.104 132,308 +16,691 0.01% 6,099,909
2012-05-31 2012-05-29 47.075 115,617 -21,513 0.01% 5,442,715
2012-05-30 2012-05-28 46.016 137,130 +65,556 0.01% 6,310,110
2012-05-29 2012-05-25 46.457 71,574 -68,100 0.01% 3,325,123
2012-05-28 2012-05-24 46.634 139,674 -68,435 0.01% 6,513,527
2012-05-25 2012-05-23 47.164 208,109 +148,995 0.02% 9,815,193
2012-05-24 2012-05-22 47.959 59,114 -4,528 0.00% 2,835,025
2012-05-23 2012-05-21 47.870 63,642 -19,412 0.01% 3,046,561
2012-05-22 2012-05-18 46.899 83,054 -8,432 0.01% 3,895,129
2012-05-21 2012-05-17 46.899 91,486 -53,117 0.01% 4,290,579
2012-05-18 2012-05-16 47.429 144,603 +55,382 0.01% 6,858,329
2012-05-17 2012-05-15 50.255 89,221 +8,039 0.01% 4,483,798
2012-05-16 2012-05-14 50.255 81,182 +10,688 0.01% 4,079,799
2012-05-15 2012-05-11 50.608 70,494 +1,133 0.01% 3,567,578
2012-05-14 2012-05-10 51.050 69,361 +5,661 0.01% 3,540,869
2012-05-11 2012-05-09 51.050 63,700 -11,319 0.01% 3,251,876
2012-05-10 2012-05-08 51.315 75,019 +4,110 0.01% 3,849,587
2012-05-09 2012-05-07 50.608 70,909 +6,293 0.01% 3,588,581
2012-05-08 2012-05-04 51.227 64,616 +3,042 0.01% 3,310,052
2012-05-07 2012-05-03 51.845 61,574 -36,413 0.01% 3,192,289
2012-05-04 2012-05-02 51.668 97,987 -5,532 0.01% 5,062,803
2012-05-03 2012-04-30 51.138 103,519 -144,965 0.01% 5,293,773
2012-05-02 2012-04-27 49.990 248,484 +181,166 0.02% 12,421,716
2012-04-30 2012-04-26 50.697 67,318 -1,698 0.01% 3,412,792
2012-04-27 2012-04-25 50.343 69,016 +1,698 0.01% 3,474,492
2012-04-25 2012-04-23 50.962 67,318 -13,497 0.01% 3,430,629
2012-04-24 2012-04-20 51.668 80,815 -82,243 0.01% 4,175,558
2012-04-23 2012-04-19 51.933 163,058 +83,072 0.01% 8,468,103
2012-04-20 2012-04-18 51.668 79,986 +18,908 0.01% 4,132,726
2012-04-19 2012-04-17 51.050 61,078 -22,758 0.01% 3,118,023
2012-04-18 2012-04-16 51.227 83,836 -1,019 0.01% 4,294,625
2012-04-17 2012-04-13 51.227 84,855 -679 0.01% 4,346,825
2012-04-16 2012-04-12 50.785 85,534 +14,209 0.01% 4,343,835
2012-04-13 2012-04-11 49.902 71,325 -26,607 0.01% 3,559,237
2012-04-12 2012-04-10 50.432 97,932 +28,030 0.01% 4,938,868
2012-04-11 2012-04-05 51.315 69,902 -8,152 0.01% 3,587,009
2012-04-10 2012-04-03 51.933 78,054 +5,907 0.01% 4,053,584
2012-04-05 2012-04-02 51.403 72,147 -72,463 0.01% 3,708,583
2012-04-03 2012-03-30 51.580 144,610 +78,785 0.01% 7,458,953
2012-04-02 2012-03-29 52.375 65,825 -42,603 0.01% 3,447,564
2012-03-30 2012-03-28 52.110 108,428 -135,631 0.01% 5,650,153
2012-03-29 2012-03-27 51.580 244,059 +183,291 0.02% 12,588,512
2012-03-28 2012-03-26 50.962 60,768 -24,974 0.01% 3,096,831
2012-03-27 2012-03-23 50.785 85,742 +23,571 0.01% 4,354,399
2012-03-26 2012-03-22 51.668 62,171 +1,359 0.01% 3,212,258
2012-03-23 2012-03-21 51.580 60,812 -4,384 0.01% 3,136,670
2012-03-22 2012-03-20 52.110 65,196 +11,548 0.01% 3,397,345
2012-03-20 2012-03-16 53.346 53,648 +57 0.00% 2,861,918
2012-03-19 2012-03-15 53.346 53,591 -6,058 0.00% 2,858,877
2012-03-16 2012-03-14 53.611 59,649 -6,680 0.01% 3,197,854
2012-03-15 2012-03-13 53.964 66,329 +5,661 0.01% 3,579,409
2012-03-14 2012-03-12 53.788 60,668 -17,096 0.01% 3,263,200
2012-03-13 2012-03-09 53.876 77,764 +13,587 0.01% 4,189,625
2012-03-12 2012-03-08 53.876 64,177 +3,509 0.01% 3,457,610
2012-03-09 2012-03-07 53.700 60,668 -6,238 0.01% 3,257,842
2012-03-08 2012-03-06 53.876 66,906 +6,238 0.01% 3,604,638
2012-03-07 2012-03-05 54.229 60,668 -113 0.01% 3,289,991
2012-03-06 2012-03-02 54.583 60,781 -117,921 0.01% 3,317,592
2012-03-05 2012-03-01 54.229 178,702 -1,184,535 0.02% 9,690,909
2012-03-02 2012-02-29 56.117 1,363,237 -262,450 0.12% 76,500,498
2012-03-01 2012-02-28 55.578 1,625,687 +1,171,798 0.14% 90,352,559
2012-02-29 2012-02-27 54.501 453,889 +321,150 0.04% 24,737,239
2012-02-28 2012-02-24 54.321 132,739 +51,165 0.01% 7,210,523
2012-02-27 2012-02-23 54.052 81,574 +222 0.01% 4,409,213
2012-02-24 2012-02-22 54.411 81,352 -334 0.01% 4,426,431
2012-02-23 2012-02-21 54.590 81,686 +23,950 0.01% 4,459,273
2012-02-21 2012-02-17 54.321 57,736 -5,461 0.00% 3,136,281
2012-02-20 2012-02-16 54.770 63,197 +9,088 0.01% 3,461,299
2012-02-17 2012-02-15 53.693 54,109 -11,137 0.00% 2,905,250
2012-02-16 2012-02-14 53.423 65,246 -34,081 0.01% 3,485,650
2012-02-15 2012-02-13 54.950 99,327 -34,081 0.01% 5,457,976
2012-02-14 2012-02-10 54.411 133,408 +70,278 0.01% 7,258,843
2012-02-13 2012-02-09 55.309 63,130 -12,196 0.01% 3,491,639
2012-02-10 2012-02-08 55.847 75,326 +11,138 0.01% 4,206,764
2012-02-08 2012-02-06 54.950 64,188 -1,058 0.01% 3,527,103
2012-02-07 2012-02-03 54.950 65,246 +11,137 0.01% 3,585,240
2012-02-06 2012-02-02 54.501 54,109 -111 0.00% 2,948,975
2012-02-03 2012-02-01 54.590 54,220 -16,149 0.00% 2,959,893
2012-02-02 2012-01-31 56.835 70,369 +16,256 0.01% 3,999,429
2012-02-01 2012-01-30 56.835 54,113 -6,687 0.00% 3,075,517
2012-01-31 2012-01-27 57.553 60,800 +184 0.01% 3,499,246
2012-01-27 2012-01-20 55.668 60,616 -7,307 0.01% 3,374,363
2012-01-26 2012-01-19 54.231 67,923 +1,114 0.01% 3,683,551
2012-01-20 2012-01-18 52.705 66,809 -2,005 0.01% 3,521,162
2012-01-19 2012-01-17 52.795 68,814 +2,005 0.01% 3,633,013
2012-01-18 2012-01-16 52.166 66,809 -113,849 0.01% 3,485,170
2012-01-17 2012-01-13 52.525 180,658 +119,417 0.02% 9,489,120
2012-01-16 2012-01-12 52.615 61,241 +1,114 0.01% 3,222,202
2012-01-12 2012-01-10 52.076 60,127 -38,529 0.01% 3,131,197
2012-01-11 2012-01-09 52.884 98,656 +32,835 0.01% 5,217,370
2012-01-10 2012-01-06 50.730 65,821 -2,339 0.01% 3,339,072
2012-01-09 2012-01-05 51.627 68,160 -10,135 0.01% 3,518,927
2012-01-06 2012-01-04 51.358 78,295 -10,191 0.01% 4,021,082
2012-01-05 2012-01-03 53.154 88,486 -30,383 0.01% 4,703,370
2012-01-04 2011-12-30 52.795 118,869 +54,636 0.01% 6,275,651
2012-01-03 2011-12-29 52.076 64,233 -1,113 0.01% 3,345,023
2011-12-30 2011-12-28 52.166 65,346 -669 0.01% 3,408,851
2011-12-29 2011-12-23 51.358 66,015 -20,493 0.01% 3,390,405
2011-12-28 2011-12-22 50.999 86,508 +23,556 0.01% 4,411,817
2011-12-23 2011-12-21 50.281 62,952 +1,748 0.01% 3,165,268
2011-12-22 2011-12-20 49.024 61,204 +1,670 0.01% 3,000,443
2011-12-20 2011-12-16 48.664 59,534 -26,284 0.01% 2,897,192
2011-12-19 2011-12-15 47.587 85,818 +26,284 0.01% 4,083,825
2011-12-14 2011-12-12 50.281 59,534 -2,562 0.01% 2,993,408
2011-12-13 2011-12-09 50.460 62,096 +556 0.01% 3,133,378
2011-12-08 2011-12-06 49.922 61,540 -3,898 0.01% 3,072,169
2011-12-07 2011-12-05 50.999 65,438 -6,237 0.01% 3,337,269
2011-12-06 2011-12-02 50.370 71,675 +7,428 0.01% 3,610,301
2011-12-05 2011-12-01 49.742 64,247 +1,345 0.01% 3,195,770
2011-12-02 2011-11-30 46.599 62,902 -1,225 0.01% 2,931,195
2011-12-01 2011-11-29 46.510 64,127 -8,910 0.01% 2,982,521
2011-11-30 2011-11-28 45.702 73,037 -24,849 0.01% 3,337,902
2011-11-29 2011-11-25 45.253 97,886 +10,692 0.01% 4,429,595
2011-11-28 2011-11-24 45.881 87,194 +7,239 0.01% 4,000,556
2011-11-25 2011-11-23 44.804 79,955 -4,009 0.01% 3,582,276
2011-11-24 2011-11-22 46.869 83,964 +8,241 0.01% 3,935,288
2011-11-23 2011-11-21 47.677 75,723 -3,341 0.01% 3,610,233
2011-11-22 2011-11-18 47.677 79,064 +1,002 0.01% 3,769,521
2011-11-18 2011-11-16 48.216 78,062 -14,591 0.01% 3,763,803
2011-11-17 2011-11-15 49.742 92,653 -194,583 0.01% 4,608,739
2011-11-15 2011-11-11 49.113 287,236 +216,736 0.02% 14,107,143
2011-11-14 2011-11-10 49.742 70,500 +891 0.01% 3,506,806
2011-11-11 2011-11-09 51.987 69,609 +1,113 0.01% 3,618,735
2011-11-10 2011-11-08 50.460 68,496 -10,023 0.01% 3,456,324
2011-11-09 2011-11-07 50.640 78,519 -119,728 0.01% 3,976,186
2011-11-08 2011-11-04 50.101 198,247 -112 0.02% 9,932,389
2011-11-07 2011-11-03 49.024 198,359 +41,374 0.02% 9,724,279
2011-11-04 2011-11-02 51.807 156,985 -50,005 0.01% 8,132,927
2011-11-03 2011-11-01 52.166 206,990 +1,114 0.02% 10,797,877
2011-11-02 2011-10-31 51.717 205,876 -5,369 0.02% 10,647,339
2011-11-01 2011-10-28 51.807 211,245 -5,569 0.02% 10,943,976
2011-10-31 2011-10-27 53.154 216,814 -12,474 0.02% 11,524,495
2011-10-28 2011-10-26 50.909 229,288 -56 0.02% 11,672,860
2011-10-27 2011-10-25 50.191 229,344 +12,530 0.02% 11,510,974
2011-10-26 2011-10-24 48.575 216,814 +2,060 0.02% 10,531,675
2011-10-24 2011-10-20 45.163 214,754 -5,791 0.02% 9,698,892
2011-10-21 2011-10-19 46.150 220,545 -82 0.02% 10,178,252
2011-10-20 2011-10-18 45.342 220,627 +5,513 0.02% 10,003,752
2011-10-19 2011-10-17 47.048 215,114 +1,671 0.02% 10,120,753
2011-10-18 2011-10-14 45.702 213,443 -1,225 0.02% 9,754,670
2011-10-17 2011-10-13 46.779 214,668 +11,026 0.02% 10,041,947
2011-10-14 2011-10-12 45.073 203,642 -3,453 0.02% 9,178,759
2011-10-13 2011-10-11 45.342 207,095 -148,832 0.02% 9,390,179
2011-10-12 2011-10-10 44.445 355,927 -146,620 0.03% 15,818,999
2011-10-11 2011-10-07 44.804 502,547 -233,039 0.04% 22,515,941
2011-10-10 2011-10-06 42.739 735,586 +38,545 0.06% 31,437,882
2011-10-07 2011-10-04 39.416 697,041 +279,183 0.06% 27,474,875
2011-10-06 2011-10-03 40.135 417,858 -284,414 0.04% 16,770,620
2011-10-04 2011-09-30 43.367 702,272 +276,172 0.06% 30,455,474
2011-10-03 2011-09-28 45.702 426,100 -62,506 0.04% 19,473,418
2011-09-30 2011-09-27 48.305 488,606 +8,481 0.04% 23,602,279
2011-09-28 2011-09-26 47.407 480,125 -1,459 0.04% 22,761,513
2011-09-27 2011-09-23 47.677 481,584 +277,769 0.04% 22,960,400
2011-09-26 2011-09-22 48.575 203,815 +1,003 0.02% 9,900,253
2011-09-23 2011-09-21 50.999 202,812 -10,893 0.02% 10,343,199
2011-09-22 2011-09-20 51.179 213,705 -5,179 0.02% 10,937,106
2011-09-20 2011-09-16 51.538 218,884 -3,577 0.02% 11,280,771
2011-09-19 2011-09-15 50.370 222,461 +24,273 0.02% 11,205,458
2011-09-16 2011-09-14 49.742 198,188 -3,052 0.02% 9,858,254
2011-09-15 2011-09-12 50.909 201,240 -5,569 0.02% 10,244,959
2011-09-14 2011-09-09 51.807 206,809 +8,621 0.02% 10,714,160
2011-09-12 2011-09-08 51.897 198,188 +13,365 0.02% 10,285,326
2011-09-09 2011-09-07 52.525 184,823 -12,776 0.02% 9,707,888
2011-09-08 2011-09-06 51.627 197,599 -557 0.02% 10,201,534
2011-09-07 2011-09-05 52.256 198,156 +5,997 0.02% 10,354,833
2011-09-06 2011-09-02 53.333 192,159 +6,861 0.02% 10,248,494
2011-09-05 2011-09-01 54.052 185,298 -24,162 0.02% 10,015,672
2011-09-02 2011-08-31 55.129 209,460 +9,634 0.02% 11,547,350
2011-09-01 2011-08-30 53.244 199,826 -4,900 0.02% 10,639,460
2011-08-30 2011-08-26 52.525 204,726 -26,485 0.02% 10,753,300
2011-08-29 2011-08-25 53.423 231,211 -595,276 0.02% 12,352,030
2011-08-26 2011-08-24 52.615 826,487 -4,177 0.07% 43,485,706
2011-08-25 2011-08-23 53.154 830,664 -668 0.07% 44,152,975
2011-08-24 2011-08-22 52.795 831,332 -2,922,921 0.07% 43,889,911
2011-08-23 2011-08-19 53.399 3,754,253 +2,782,422 0.33% 200,472,528
2011-08-22 2011-08-18 54.037 971,831 +44,441 0.08% 52,514,490
2011-08-19 2011-08-17 54.401 927,390 +200,347 0.08% 50,451,078
2011-08-18 2011-08-16 52.305 727,043 +174,306 0.06% 38,028,194
2011-08-17 2011-08-15 51.212 552,737 +97,874 0.05% 28,306,656
2011-08-16 2011-08-12 51.212 454,863 -1,866 0.04% 23,294,352
2011-08-15 2011-08-11 51.394 456,729 +329 0.04% 23,473,152
2011-08-12 2011-08-10 52.123 456,400 -27,435 0.04% 23,788,956
2011-08-11 2011-08-09 50.392 483,835 -64,966 0.04% 24,381,259
2011-08-10 2011-08-08 51.850 548,801 -11,848 0.05% 28,455,150
2011-08-09 2011-08-05 52.488 560,649 +5,926 0.05% 29,427,085
2011-08-08 2011-08-04 54.583 554,723 +137,285 0.05% 30,278,664
2011-08-05 2011-08-03 53.399 417,438 -6,145 0.04% 22,290,680
2011-08-04 2011-08-02 54.948 423,583 +7,846 0.04% 23,274,992
2011-08-03 2011-08-01 55.768 415,737 -1,866 0.04% 23,184,825
2011-08-02 2011-07-29 54.857 417,603 -4,938 0.04% 22,908,350
2011-08-01 2011-07-28 55.586 422,541 -2,393 0.04% 23,487,263
2011-07-29 2011-07-27 55.221 424,934 +6,420 0.04% 23,465,392
2011-07-28 2011-07-26 55.859 418,514 -2,404 0.04% 23,377,829
2011-07-27 2011-07-25 55.768 420,918 -1,866 0.04% 23,473,759
2011-07-26 2011-07-22 55.677 422,784 +1,097 0.04% 23,539,296
2011-07-25 2011-07-21 54.675 421,687 +1,317 0.04% 23,055,534
2011-07-22 2011-07-20 54.857 420,370 -13,793 0.04% 23,060,139
2011-07-21 2011-07-19 55.039 434,163 +19,426 0.04% 23,895,904
2011-07-20 2011-07-18 55.312 414,737 -7,462 0.04% 22,940,094
2011-07-19 2011-07-15 56.497 422,199 +3,292 0.04% 23,852,978
2011-07-18 2011-07-14 56.588 418,907 -494 0.04% 23,705,162
2011-07-15 2011-07-13 56.497 419,401 +1,808 0.04% 23,694,899
2011-07-14 2011-07-12 56.224 417,593 -26,049 0.04% 23,478,594
2011-07-13 2011-07-11 57.864 443,642 +897 0.04% 25,670,841
2011-07-12 2011-07-08 58.775 442,745 -9,108 0.04% 26,022,385
2011-07-11 2011-07-07 58.137 451,853 -2,085 0.04% 26,269,485
2011-07-08 2011-07-06 58.411 453,938 -24,705 0.04% 26,514,796
2011-07-07 2011-07-05 58.775 478,643 +41,152 0.04% 28,132,294
2011-07-06 2011-07-04 58.502 437,491 +7,737 0.04% 25,593,982
2011-07-05 2011-06-30 58.228 429,754 +14,502 0.04% 25,023,871
2011-07-04 2011-06-29 57.955 415,252 -1,081 0.04% 24,065,925
2011-06-30 2011-06-28 58.228 416,333 +2,825 0.04% 24,242,389
2011-06-28 2011-06-24 59.048 413,508 -2,524 0.04% 24,417,019
2011-06-27 2011-06-23 58.137 416,032 +8,560 0.04% 24,186,951
2011-06-24 2011-06-22 57.955 407,472 -7,196 0.04% 23,615,035
2011-06-23 2011-06-21 58.593 414,668 +63 0.04% 24,296,584
2011-06-22 2011-06-20 58.319 414,605 -3,409 0.04% 24,179,551
2011-06-20 2011-06-16 58.775 418,014 -109 0.04% 24,568,818
2011-06-17 2011-06-15 59.322 418,123 -823 0.04% 24,803,831
2011-06-16 2011-06-14 58.866 418,946 -70,723 0.04% 24,661,772
2011-06-15 2011-06-13 58.502 489,669 -659 0.04% 28,646,486
2011-06-14 2011-06-10 58.502 490,328 -3,347 0.04% 28,685,038
2011-06-13 2011-06-09 59.048 493,675 -79,714 0.04% 29,150,758
2011-06-10 2011-06-08 59.140 573,389 +62,811 0.05% 33,909,998
2011-06-09 2011-06-07 59.960 510,578 -90,097 0.05% 30,614,115
2011-06-08 2011-06-03 59.869 600,675 +88,098 0.05% 35,961,570
2011-06-07 2011-06-02 60.689 512,577 +26,722 0.05% 31,107,640
2011-06-03 2011-06-01 61.782 485,855 -549 0.04% 30,017,193
2011-06-02 2011-05-31 62.056 486,404 +69,798 0.04% 30,184,081
2011-05-31 2011-05-27 60.051 416,606 +1,317 0.04% 25,017,543
2011-05-30 2011-05-26 59.777 415,289 +1,097 0.04% 24,824,927
2011-05-27 2011-05-25 58.411 414,192 +1,317 0.04% 24,193,207
2011-05-26 2011-05-24 57.773 412,875 -768 0.04% 23,852,920
2011-05-25 2011-05-23 56.953 413,643 +4,938 0.04% 23,558,054
2011-05-24 2011-05-20 58.319 408,705 +654 0.04% 23,835,466
2011-05-23 2011-05-19 58.684 408,051 -1,098 0.04% 23,946,058
2011-05-20 2011-05-18 58.502 409,149 +988 0.04% 23,935,926
2011-05-18 2011-05-16 57.408 408,161 -713 0.04% 23,431,806
2011-05-17 2011-05-13 58.957 408,874 -1,367 0.04% 24,106,130
2011-05-16 2011-05-12 57.226 410,241 -3,125 0.04% 23,476,450
2011-05-13 2011-05-11 57.773 413,366 -3,676 0.04% 23,881,287
2011-05-12 2011-05-09 57.499 417,042 +3,731 0.04% 23,979,652
2011-05-11 2011-05-06 57.499 413,311 -36 0.04% 23,765,121
2011-05-09 2011-05-05 57.590 413,347 -10,974 0.04% 23,804,857
2011-05-06 2011-05-04 56.953 424,321 +2,140 0.04% 24,166,194
2011-05-04 2011-04-29 58.502 422,181 -20,741 0.04% 24,698,321
2011-05-03 2011-04-28 58.502 442,922 -17,559 0.04% 25,911,705
2011-04-29 2011-04-27 59.322 460,481 +49,274 0.04% 27,316,586
2011-04-28 2011-04-26 60.142 411,207 -17,824 0.04% 24,730,799
2011-04-27 2011-04-21 59.777 429,031 +1,152 0.04% 25,646,389
2011-04-26 2011-04-20 59.322 427,879 -548 0.04% 25,382,575
2011-04-21 2011-04-19 59.413 428,427 -35,066 0.04% 25,454,123
2011-04-20 2011-04-18 60.142 463,493 +58,703 0.04% 27,875,382
2011-04-19 2011-04-15 60.051 404,790 -2,462 0.04% 24,307,982
2011-04-18 2011-04-14 59.869 407,252 -5,926 0.04% 24,381,606
2011-04-15 2011-04-13 60.051 413,178 +7,023 0.04% 24,811,688
2011-04-14 2011-04-12 59.869 406,155 +1,207 0.04% 24,315,930
2011-04-13 2011-04-11 61.235 404,948 -20 0.04% 24,797,177
2011-04-12 2011-04-08 61.600 404,968 -110 0.04% 24,946,011
2011-04-11 2011-04-07 61.600 405,078 +55 0.04% 24,952,787
2011-04-07 2011-04-04 61.600 405,023 -15,879 0.04% 24,949,399
2011-04-06 2011-04-01 59.960 420,902 +15,879 0.04% 25,237,167
2011-04-01 2011-03-30 60.324 405,023 -2,973,055 0.04% 24,432,696
2011-03-31 2011-03-29 59.140 3,378,078 -6,355 0.30% 199,778,195
2011-03-30 2011-03-28 58.957 3,384,433 -157,587 0.30% 199,537,219
2011-03-29 2011-03-25 58.319 3,542,020 +18,436 0.32% 206,568,786
2011-03-28 2011-03-24 59.905 3,523,584 +305,903 0.31% 211,079,697
2011-03-25 2011-03-23 59.998 3,217,681 +2,781,493 0.29% 193,053,011
2011-03-24 2011-03-22 59.998 436,188 -5,392 0.04% 26,170,216
2011-03-23 2011-03-21 60.461 441,580 -15,313 0.04% 26,698,466
2011-03-22 2011-03-18 59.534 456,893 +32,534 0.04% 27,200,623
2011-03-21 2011-03-17 59.905 424,359 +12,394 0.04% 25,421,153
2011-03-18 2011-03-16 60.925 411,965 -9,051 0.04% 25,098,918
2011-03-17 2011-03-15 61.203 421,016 -10,137 0.04% 25,767,474
2011-03-16 2011-03-14 62.594 431,153 -18,990 0.04% 26,987,615
2011-03-15 2011-03-11 62.965 450,143 +18,871 0.04% 28,343,246
2011-03-09 2011-03-07 62.316 431,272 -23,508 0.04% 26,875,085
2011-03-02 2011-02-28 62.594 454,780 +91 0.04% 28,466,524
2011-02-24 2011-02-22 60.554 454,689 +1,402 0.04% 27,533,216
2011-02-23 2011-02-21 60.925 453,287 +16,176 0.04% 27,616,456
2011-02-22 2011-02-18 60.925 437,111 -108 0.04% 26,630,935
2011-02-18 2011-02-16 59.719 437,219 -2,911 0.04% 26,110,441
2011-02-17 2011-02-15 61.574 440,130 -268,516 0.04% 27,100,566
2011-02-16 2011-02-14 61.574 708,646 +16,714 0.06% 43,634,171
2011-02-15 2011-02-11 60.554 691,932 -8,950 0.06% 41,899,217
2011-02-14 2011-02-10 60.554 700,882 +8,843 0.06% 42,441,175
2011-02-11 2011-02-09 62.780 692,039 -4,166 0.06% 43,445,875
2011-02-10 2011-02-08 63.800 696,205 +4,260 0.06% 44,417,580
2011-02-09 2011-02-07 64.170 691,945 -108 0.06% 44,402,455
2011-02-08 2011-02-02 66.025 692,053 +10,838 0.06% 45,692,894
2011-02-01 2011-01-28 64.170 681,215 -20,705 0.06% 43,713,906
2011-01-31 2011-01-27 65.932 701,920 +11,539 0.06% 46,279,273
2011-01-26 2011-01-24 66.118 690,381 -710 0.06% 45,646,520
2011-01-25 2011-01-21 65.283 691,091 +3,774 0.06% 45,116,688
2011-01-24 2011-01-20 65.191 687,317 -10,783 0.06% 44,806,573
2011-01-20 2011-01-18 64.634 698,100 +5,404 0.06% 45,121,105
2011-01-14 2011-01-12 63.892 692,696 -45 0.06% 44,257,942
2011-01-13 2011-01-11 64.356 692,741 +754 0.06% 44,582,013
2011-01-12 2011-01-10 63.243 691,987 +5,392 0.06% 43,763,457
2011-01-11 2011-01-07 63.336 686,595 +3,667 0.06% 43,486,119
2011-01-10 2011-01-06 62.687 682,928 +7,117 0.06% 42,810,562
2011-01-07 2011-01-05 62.130 675,811 +2,696 0.06% 41,988,405
2011-01-05 2011-01-03 62.130 673,115 -18,872 0.06% 41,820,901
2011-01-04 2010-12-31 60.368 691,987 +18,872 0.06% 41,774,209
2011-01-03 2010-12-29 61.759 673,115 -5,715 0.06% 41,571,224
2010-12-30 2010-12-28 60.368 678,830 -1,618 0.06% 40,979,941
2010-12-21 2010-12-17 60.461 680,448 -6,039 0.06% 41,140,717
2010-12-20 2010-12-16 59.998 686,487 +11,647 0.06% 41,187,546
2010-12-17 2010-12-15 60.461 674,840 -1,187 0.06% 40,801,650
2010-12-16 2010-12-14 62.223 676,027 -3,450 0.06% 42,064,514
2010-12-15 2010-12-13 61.759 679,477 +2,696 0.06% 41,964,138
2010-12-14 2010-12-10 60.739 676,781 -108 0.06% 41,107,283
2010-12-13 2010-12-09 60.647 676,889 -44,571 0.06% 41,051,074
2010-12-10 2010-12-08 59.627 721,460 +43,368 0.07% 43,018,231
2010-12-09 2010-12-07 61.110 678,092 +540 0.06% 41,438,435
2010-12-08 2010-12-06 60.368 677,552 -92,202 0.06% 40,902,790
2010-12-07 2010-12-03 60.925 769,754 +124,876 0.07% 46,897,170
2010-12-06 2010-12-02 61.296 644,878 -36,557 0.06% 39,528,318
2010-12-03 2010-12-01 61.110 681,435 -754 0.06% 41,642,727
2010-12-02 2010-11-30 61.296 682,189 +7,036 0.06% 41,815,326
2010-11-29 2010-11-25 62.130 675,153 -54 0.06% 41,947,523
2010-11-26 2010-11-24 62.594 675,207 -4,152 0.06% 42,263,944
2010-11-25 2010-11-23 60.832 679,359 +1,510 0.06% 41,326,867
2010-11-24 2010-11-22 63.058 677,849 +2,696 0.06% 42,743,609
2010-11-23 2010-11-19 62.780 675,153 -17,211 0.06% 42,385,780
2010-11-22 2010-11-18 62.780 692,364 +18,117 0.06% 43,466,279
2010-11-19 2010-11-17 61.574 674,247 -18,225 0.06% 41,516,087
2010-11-18 2010-11-16 63.243 692,472 +5,284 0.06% 43,794,130
2010-11-17 2010-11-15 62.130 687,188 +17,254 0.06% 42,695,262
2010-11-15 2010-11-11 62.965 669,934 -14,971 0.06% 42,182,383
2010-11-12 2010-11-10 63.521 684,905 +13,696 0.06% 43,506,107
2010-11-11 2010-11-09 64.263 671,209 +1,294 0.06% 43,134,058
2010-11-10 2010-11-08 64.727 669,915 -3,376 0.06% 43,361,514
2010-11-09 2010-11-05 64.820 673,291 +3,451 0.06% 43,642,468
2010-11-03 2010-11-01 62.316 669,840 +2,588 0.06% 41,741,655
2010-11-02 2010-10-29 61.389 667,252 +42 0.06% 40,961,626
2010-10-28 2010-10-26 63.243 667,210 -15,927 0.06% 42,196,481
2010-10-27 2010-10-25 63.614 683,137 +8,088 0.06% 43,457,150
2010-10-26 2010-10-22 63.614 675,049 +1,402 0.06% 42,942,639
2010-10-25 2010-10-21 63.800 673,647 +272 0.06% 42,978,389
2010-10-22 2010-10-20 65.191 673,375 -1,998 0.06% 43,897,686
2010-10-20 2010-10-18 63.429 675,373 -2,735 0.06% 42,837,992
2010-10-19 2010-10-15 62.965 678,108 -539 0.06% 42,697,058
2010-10-15 2010-10-13 62.316 678,647 +1,618 0.06% 42,290,471
2010-10-14 2010-10-12 61.296 677,029 -2,025 0.06% 41,499,040
2010-10-12 2010-10-08 60.368 679,054 +2,696 0.06% 40,993,464
2010-10-11 2010-10-07 60.461 676,358 -1,617 0.06% 40,893,430
2010-10-07 2010-10-05 60.925 677,975 -3,775 0.06% 41,305,546
2010-10-06 2010-10-04 61.389 681,750 -215 0.06% 41,851,637
2010-10-05 2010-09-30 60.925 681,965 -16,499 0.06% 41,548,636
2010-09-30 2010-09-28 60.832 698,464 -540 0.06% 42,489,066
2010-09-29 2010-09-27 61.110 699,004 +1,619 0.06% 42,716,375
2010-09-28 2010-09-24 60.554 697,385 +1,078 0.06% 42,229,418
2010-09-27 2010-09-22 59.998 696,307 +9,354 0.06% 41,776,722
2010-09-24 2010-09-21 59.905 686,953 +1,618 0.06% 41,151,802
2010-09-20 2010-09-16 59.163 685,335 +29 0.06% 40,546,456
2010-09-17 2010-09-15 59.348 685,306 +107 0.06% 40,671,840
2010-09-15 2010-09-13 59.348 685,199 +2,157 0.06% 40,665,490
2010-09-13 2010-09-09 57.957 683,042 +2,695 0.06% 39,587,378
2010-09-10 2010-09-08 57.216 680,347 -5,931 0.06% 38,926,464
2010-09-09 2010-09-07 58.514 686,278 -970 0.06% 40,156,768
2010-09-08 2010-09-06 57.772 687,248 -7,113 0.06% 39,703,688
2010-09-07 2010-09-03 57.216 694,361 -5,608 0.06% 39,728,283
2010-09-03 2010-09-01 54.897 699,969 +13,696 0.06% 38,426,411
2010-09-01 2010-08-30 55.268 686,273 -53,000 0.06% 37,929,096
2010-08-31 2010-08-27 56.538 739,273 -725,856 0.07% 41,797,311
2010-08-30 2010-08-26 56.726 1,465,129 -11,053 0.13% 83,111,249
2010-08-27 2010-08-25 56.914 1,476,182 +586,685 0.14% 84,015,523
2010-08-25 2010-08-23 56.163 889,497 -14,587 0.08% 49,956,577
2010-08-24 2010-08-20 56.444 904,084 +214,656 0.08% 51,030,551
2010-08-23 2010-08-19 56.726 689,428 -14,000 0.06% 39,108,653
2010-08-20 2010-08-18 57.196 703,428 -22,679 0.07% 40,233,142
2010-08-19 2010-08-17 57.759 726,107 +37,105 0.07% 41,939,451
2010-08-18 2010-08-16 58.229 689,002 +5,430 0.06% 40,119,839
2010-08-17 2010-08-13 57.102 683,572 +2,129 0.06% 39,033,262
2010-08-16 2010-08-12 59.168 681,443 -3,726 0.06% 40,319,681
2010-08-13 2010-08-11 57.665 685,169 +3,833 0.06% 39,510,551
2010-08-12 2010-08-10 58.135 681,336 +6,282 0.06% 39,609,466
2010-08-11 2010-08-09 58.699 675,054 -5,004 0.06% 39,624,659
2010-08-10 2010-08-06 59.356 680,058 +10,967 0.06% 40,365,472
2010-08-09 2010-08-05 57.478 669,091 -18,101 0.06% 38,457,727
2010-08-05 2010-08-03 57.571 687,192 -6,495 0.06% 39,562,668
2010-08-04 2010-08-02 58.229 693,687 +1,597 0.06% 40,392,641
2010-08-03 2010-07-30 57.290 692,090 +4,365 0.06% 39,649,655
2010-08-02 2010-07-29 58.041 687,725 +533 0.06% 39,916,301
2010-07-29 2010-07-27 55.693 687,192 +3,194 0.06% 38,271,880
2010-07-28 2010-07-26 54.660 683,998 -72,015 0.06% 37,387,362
2010-07-27 2010-07-23 54.472 756,013 +2,023 0.07% 41,181,699
2010-07-21 2010-07-19 52.782 753,990 -5,856 0.07% 39,796,869
2010-07-19 2010-07-15 54.378 759,846 +5,324 0.07% 41,319,128
2010-07-15 2010-07-13 53.721 754,522 +2,662 0.07% 40,533,578
2010-07-14 2010-07-12 53.533 751,860 +1,065 0.07% 40,249,347
2010-07-13 2010-07-09 53.157 750,795 -11,500 0.07% 39,910,283
2010-07-12 2010-07-08 52.406 762,295 +3,195 0.07% 39,948,849
2010-07-09 2010-07-07 52.030 759,100 -4,260 0.07% 39,496,241
2010-07-08 2010-07-06 53.063 763,360 -243,404 0.07% 40,506,512
2010-07-07 2010-07-05 53.439 1,006,764 -2,130 0.09% 53,800,579
2010-07-06 2010-07-02 53.251 1,008,894 -4,365 0.09% 53,724,898
2010-07-02 2010-06-29 53.345 1,013,259 +45,678 0.09% 54,052,503
2010-06-29 2010-06-25 54.190 967,581 +4,365 0.09% 52,433,657
2010-06-25 2010-06-23 55.317 963,216 -26,406 0.09% 53,282,671
2010-06-24 2010-06-22 54.566 989,622 +178,242 0.09% 53,999,841
2010-06-23 2010-06-21 54.848 811,380 +28,216 0.08% 44,502,473
2010-06-22 2010-06-18 54.284 783,164 +12,351 0.07% 42,513,568
2010-06-21 2010-06-17 53.721 770,813 +1,278 0.07% 41,408,745
2010-06-14 2010-06-10 52.782 769,535 +9,157 0.07% 40,617,360
2010-06-11 2010-06-09 52.782 760,378 -1,991 0.07% 40,134,038
2010-06-09 2010-06-07 52.312 762,369 +1,991 0.07% 39,881,128
2010-06-08 2010-06-04 53.063 760,378 +13,355 0.07% 40,348,277
2010-06-07 2010-06-03 53.533 747,023 -76,357 0.07% 39,990,408
2010-06-04 2010-06-02 53.439 823,380 -21,860 0.08% 44,000,700
2010-06-03 2010-06-01 53.439 845,240 +79,857 0.08% 45,168,879
2010-06-02 2010-05-31 53.251 765,383 -33,540 0.07% 40,757,626
2010-06-01 2010-05-28 52.406 798,923 +55,581 0.07% 41,868,377
2010-05-31 2010-05-27 51.655 743,342 -68,932 0.07% 38,397,095
2010-05-28 2010-05-26 50.622 812,274 -102,217 0.08% 41,118,600
2010-05-27 2010-05-25 50.340 914,491 -385,819 0.08% 46,035,327
2010-05-26 2010-05-24 50.997 1,300,310 +532,382 0.12% 66,312,246
2010-05-25 2010-05-20 51.091 767,928 -1,065 0.07% 39,234,345
2010-05-24 2010-05-19 50.903 768,993 +1,065 0.07% 39,144,313
2010-05-20 2010-05-18 51.185 767,928 -4,047 0.07% 39,306,467
2010-05-19 2010-05-17 50.622 771,975 -5,323 0.07% 39,078,601
2010-05-18 2010-05-14 51.185 777,298 +6,708 0.07% 39,786,071
2010-05-17 2010-05-13 51.467 770,590 +2,662 0.07% 39,659,838
2010-05-14 2010-05-12 50.809 767,928 +106 0.07% 39,017,979
2010-05-13 2010-05-11 50.622 767,822 -2,662 0.07% 38,868,369
2010-05-12 2010-05-10 51.467 770,484 -2,768 0.07% 39,654,382
2010-05-11 2010-05-07 50.903 773,252 -35,457 0.07% 39,361,111
2010-05-05 2010-05-03 52.782 808,709 -2,369 0.07% 42,685,031
2010-05-04 2010-04-30 52.876 811,078 -9,237 0.07% 42,886,245
2010-05-03 2010-04-29 52.312 820,315 +4,828 0.08% 42,912,405
2010-04-30 2010-04-28 52.876 815,487 -106 0.08% 43,119,373
2010-04-29 2010-04-27 53.533 815,593 +26,801 0.08% 43,661,168
2010-04-28 2010-04-26 54.284 788,792 -43,068 0.07% 42,819,081
2010-04-27 2010-04-23 53.721 831,860 -9,051 0.08% 44,688,242
2010-04-26 2010-04-22 54.190 840,911 +11,181 0.08% 45,569,352
2010-04-23 2010-04-21 54.754 829,730 +19,447 0.08% 45,431,006
2010-04-22 2010-04-20 54.754 810,283 +1,544 0.08% 44,366,206
2010-04-21 2010-04-19 54.190 808,739 -692 0.08% 43,825,936
2010-04-16 2010-04-14 55.036 809,431 -30,292 0.08% 44,547,615
2010-04-15 2010-04-13 55.317 839,723 -213 0.08% 46,451,351
2010-04-14 2010-04-12 55.130 839,936 -1,278 0.08% 46,305,364
2010-04-13 2010-04-09 55.599 841,214 +40,461 0.08% 46,770,844
2010-04-12 2010-04-08 54.660 800,753 -320 0.07% 43,769,195
2010-04-09 2010-04-07 54.942 801,073 -3,088 0.07% 44,012,391
2010-04-08 2010-04-01 54.190 804,161 -2,875 0.07% 43,577,852
2010-04-07 2010-03-31 53.721 807,036 -2,236 0.08% 43,354,676
2010-04-01 2010-03-30 54.472 809,272 -346,686 0.08% 44,082,835
2010-03-31 2010-03-29 54.003 1,155,958 -1,703,621 0.11% 62,424,763
2010-03-30 2010-03-26 53.345 2,859,579 +2,019,003 0.27% 152,544,811
2010-03-29 2010-03-25 54.732 840,576 +2,876 0.08% 46,006,203
2010-03-26 2010-03-24 55.209 837,700 -683,112 0.08% 46,248,871
2010-03-25 2010-03-23 55.114 1,520,812 +4,397 0.14% 83,817,775
2010-03-24 2010-03-22 55.496 1,516,415 -19,682 0.14% 84,154,819
2010-03-23 2010-03-19 56.833 1,536,097 +741,221 0.15% 87,301,236
2010-03-22 2010-03-18 56.356 794,876 +2,408 0.08% 44,795,685
2010-03-19 2010-03-17 56.165 792,468 -183,421 0.08% 44,508,591
2010-03-18 2010-03-16 55.591 975,889 -7,956 0.09% 54,251,055
2010-03-17 2010-03-15 55.400 983,845 -3,141 0.09% 54,505,391
2010-03-16 2010-03-12 55.591 986,986 +11,516 0.09% 54,867,953
2010-03-15 2010-03-11 55.782 975,470 -110,764 0.09% 54,414,112
2010-03-12 2010-03-10 55.400 1,086,234 -19,996 0.10% 60,177,781
2010-03-11 2010-03-09 55.496 1,106,230 -59,780 0.10% 61,391,232
2010-03-10 2010-03-08 55.687 1,166,010 -231,687 0.11% 64,931,527
2010-03-09 2010-03-05 54.541 1,397,697 +554,559 0.13% 76,231,405
2010-03-08 2010-03-04 54.636 843,138 +30,465 0.08% 46,065,891
2010-03-05 2010-03-03 54.732 812,673 +210 0.08% 44,479,023
2010-03-04 2010-03-02 54.636 812,463 -60,513 0.08% 44,389,924
2010-03-03 2010-03-01 54.445 872,976 +45,542 0.08% 47,529,358
2010-03-02 2010-02-26 54.159 827,434 -15,181 0.08% 44,812,710
2010-03-01 2010-02-25 53.108 842,615 -189 0.08% 44,749,559
2010-02-26 2010-02-24 53.203 842,804 -5,130 0.08% 44,840,099
2010-02-25 2010-02-23 53.586 847,934 +765 0.08% 45,437,005
2010-02-24 2010-02-22 52.917 847,169 -32 0.08% 44,829,573
2010-02-23 2010-02-19 51.866 847,201 -6,721 0.08% 43,941,115
2010-02-22 2010-02-18 52.821 853,922 -119,014 0.08% 45,105,356
2010-02-19 2010-02-17 52.917 972,936 -34,654 0.09% 51,484,775
2010-02-18 2010-02-12 52.821 1,007,590 +112,649 0.10% 53,222,315
2010-02-17 2010-02-11 52.535 894,941 +28,372 0.08% 47,015,589
2010-02-12 2010-02-10 51.007 866,569 +52 0.08% 44,200,704
2010-02-11 2010-02-09 51.198 866,517 -157 0.08% 44,363,588
2010-02-10 2010-02-08 51.007 866,674 -91,710 0.08% 44,206,060
2010-02-09 2010-02-05 51.389 958,384 +139,974 0.09% 49,250,043
2010-02-08 2010-02-04 51.866 818,410 -61,978 0.08% 42,447,835
2010-02-05 2010-02-03 52.821 880,388 +4,711 0.08% 46,503,327
2010-02-04 2010-02-02 51.007 875,677 +24,707 0.08% 44,665,272
2010-02-03 2010-02-01 50.529 850,970 -33,764 0.08% 42,998,639
2010-02-01 2010-01-28 52.057 884,734 +12,354 0.08% 46,056,826
2010-01-29 2010-01-27 52.439 872,380 -2,180 0.08% 45,747,022
2010-01-28 2010-01-26 53.108 874,560 -5,777 0.08% 46,446,093
2010-01-27 2010-01-25 53.872 880,337 +13,610 0.08% 47,425,601
2010-01-26 2010-01-22 54.063 866,727 -209 0.08% 46,857,978
2010-01-25 2010-01-21 54.636 866,936 +1,466 0.08% 47,366,124
2010-01-22 2010-01-20 55.209 865,470 -36,433 0.08% 47,782,035
2010-01-21 2010-01-19 54.827 901,903 -3,978 0.09% 49,448,885
2010-01-20 2010-01-18 54.923 905,881 -7,538 0.09% 49,753,516
2010-01-18 2010-01-14 55.782 913,419 +45,436 0.09% 50,952,755
2010-01-15 2010-01-13 56.260 867,983 -13,610 0.08% 48,832,763
2010-01-14 2010-01-12 57.693 881,593 +28,372 0.08% 50,861,581
2010-01-13 2010-01-11 58.170 853,221 -34,653 0.09% 49,632,210
2010-01-12 2010-01-08 57.979 887,874 +29,837 0.09% 51,478,373
2010-01-11 2010-01-07 58.170 858,037 -942 0.09% 49,912,359
2010-01-08 2010-01-06 58.266 858,979 +8,794 0.09% 50,049,203
2010-01-07 2010-01-05 58.648 850,185 +3,455 0.09% 49,861,644
2010-01-06 2010-01-04 58.839 846,730 -185,201 0.09% 49,820,771
2010-01-05 2009-12-31 58.935 1,031,931 -54,545 0.11% 60,816,386
2010-01-04 2009-12-29 59.412 1,086,476 +40,411 0.11% 64,549,860
2009-12-30 2009-12-28 58.839 1,046,065 -2,512 0.11% 61,549,449
2009-12-29 2009-12-24 58.457 1,048,577 -7,538 0.11% 61,296,621
2009-12-28 2009-12-22 57.024 1,056,115 +4,502 0.11% 60,224,101
2009-12-23 2009-12-21 57.120 1,051,613 +36,119 0.11% 60,067,826
2009-12-22 2009-12-18 57.884 1,015,494 -25,336 0.10% 58,780,702
2009-12-21 2009-12-17 58.170 1,040,830 +18,426 0.11% 60,545,501
2009-12-18 2009-12-16 60.081 1,022,404 -3,166 0.11% 61,426,811
2009-12-17 2009-12-15 60.940 1,025,570 -12,364 0.11% 62,498,669
2009-12-16 2009-12-14 62.373 1,037,934 -20,520 0.11% 64,739,256
2009-12-15 2009-12-11 62.755 1,058,454 +32,870 0.11% 66,423,559
2009-12-14 2009-12-10 61.131 1,025,584 +29,210 0.11% 62,695,446
2009-12-11 2009-12-09 61.418 996,374 +164,681 0.10% 61,195,311
2009-12-10 2009-12-08 61.896 831,693 -318 0.09% 51,478,139
2009-12-09 2009-12-07 62.851 832,011 -7,643 0.09% 52,292,541
2009-12-07 2009-12-03 63.997 839,654 -49,310 0.09% 53,735,333
2009-12-04 2009-12-02 62.660 888,964 -10,469 0.09% 55,702,258
2009-12-03 2009-12-01 63.997 899,433 -69,462 0.09% 57,561,010
2009-12-02 2009-11-30 64.093 968,895 +23,397 0.10% 62,098,916
2009-12-01 2009-11-27 63.424 945,498 +53,288 0.10% 59,967,159
2009-11-30 2009-11-26 66.863 892,210 -9,323 0.09% 59,655,420
2009-11-27 2009-11-25 64.284 901,533 -5,234 0.09% 57,953,741
2009-11-26 2009-11-24 62.660 906,767 -26,383 0.09% 56,817,789
2009-11-24 2009-11-20 63.137 933,150 +54,390 0.10% 58,916,604
2009-11-23 2009-11-19 62.373 878,760 +2,617 0.09% 54,811,066
2009-11-19 2009-11-17 61.514 876,143 +12,040 0.09% 53,894,649
2009-11-18 2009-11-16 63.328 864,103 -733 0.09% 54,722,235
2009-11-17 2009-11-13 62.660 864,836 +58,104 0.09% 54,190,403
2009-11-16 2009-11-12 65.048 806,732 +35,281 0.08% 52,476,055
2009-11-13 2009-11-11 63.710 771,451 -59,046 0.08% 49,149,484
2009-11-12 2009-11-10 55.305 830,497 -77,897 0.09% 45,930,526
2009-11-11 2009-11-09 55.496 908,394 -64,171 0.09% 50,412,145
2009-11-10 2009-11-06 54.827 972,565 -135,273 0.10% 53,323,091
2009-11-09 2009-11-05 53.395 1,107,838 +147,302 0.11% 59,152,465
2009-11-06 2009-11-04 51.675 960,536 +48,682 0.10% 49,635,876
2009-11-05 2009-11-03 51.007 911,854 -11,098 0.09% 46,510,536
2009-11-04 2009-11-02 51.675 922,952 +27,220 0.10% 47,693,716
2009-11-03 2009-10-30 53.108 895,732 -13,191 0.09% 47,570,494
2009-10-30 2009-10-28 53.490 908,923 -1,780 0.09% 48,618,315
2009-10-29 2009-10-27 53.681 910,703 -1,046 0.09% 48,887,504
2009-10-28 2009-10-23 54.541 911,749 +93,417 0.09% 49,727,450
2009-10-27 2009-10-22 54.063 818,332 -6,596 0.08% 44,241,592
2009-10-23 2009-10-21 54.827 824,928 -13,013 0.09% 45,228,556
2009-10-22 2009-10-20 55.496 837,941 +28,267 0.09% 46,502,292
2009-10-21 2009-10-19 56.451 809,674 +1,485 0.08% 45,706,973
2009-10-20 2009-10-16 55.878 808,189 -943 0.08% 45,159,964
2009-10-19 2009-10-15 56.260 809,132 +12,564 0.08% 45,521,803
2009-10-16 2009-10-14 55.496 796,568 -11,305 0.08% 44,206,260
2009-10-15 2009-10-13 54.636 807,873 +19,996 0.08% 44,139,144
2009-10-14 2009-10-12 54.159 787,877 +11,935 0.08% 42,670,356
2009-10-13 2009-10-09 55.018 775,942 +72,238 0.08% 42,691,020
2009-10-12 2009-10-08 54.827 703,704 -65,996 0.07% 38,582,174
2009-10-09 2009-10-07 54.350 769,700 +2,556 0.08% 41,832,954
2009-10-08 2009-10-06 53.395 767,144 +67,422 0.08% 40,961,277
2009-10-07 2009-10-05 52.630 699,722 +5,130 0.07% 36,826,624
2009-10-06 2009-10-02 52.153 694,592 -39,888 0.07% 36,224,901
2009-10-05 2009-09-30 53.490 734,480 +35,885 0.08% 39,287,354
2009-10-02 2009-09-29 53.395 698,595 -3,664 0.07% 37,301,137
2009-09-30 2009-09-28 52.344 702,259 +628 0.07% 36,758,913
2009-09-29 2009-09-25 53.586 701,631 -10,888 0.07% 37,597,279
2009-09-28 2009-09-24 52.917 712,519 -11,516 0.07% 37,704,310
2009-09-25 2009-09-23 54.159 724,035 -3,769 0.08% 39,212,759
2009-09-23 2009-09-21 54.541 727,804 +32,768 0.08% 39,694,956
2009-09-22 2009-09-18 55.496 695,036 -25,859 0.07% 38,571,650
2009-09-21 2009-09-17 55.496 720,895 -12,148 0.07% 40,006,718
2009-09-18 2009-09-16 53.490 733,043 +10,784 0.08% 39,210,489
2009-09-17 2009-09-15 51.580 722,259 +22,509 0.07% 37,253,880
2009-09-16 2009-09-14 52.057 699,750 +837 0.07% 36,427,066
2009-09-15 2009-09-11 52.344 698,913 -1,989 0.07% 36,583,770
2009-09-14 2009-09-10 52.535 700,902 +21,043 0.07% 36,821,779
2009-09-11 2009-09-09 52.344 679,859 +3,689 0.07% 35,586,411
2009-09-10 2009-09-08 52.248 676,170 -299,142 0.07% 35,328,729
2009-09-09 2009-09-07 51.866 975,312 -105 0.10% 50,585,749
2009-09-08 2009-09-04 52.502 975,417 +36,634 0.10% 51,211,542
2009-09-07 2009-09-03 51.923 938,783 -52,511 0.10% 48,744,557
2009-09-04 2009-09-02 50.668 991,294 -59,732 0.10% 50,227,367
2009-09-03 2009-09-01 50.186 1,051,026 -57,506 0.11% 52,746,717
2009-09-02 2009-08-31 48.256 1,108,532 +419,489 0.12% 53,492,990
2009-08-28 2009-08-26 50.186 689,043 +20,723 0.07% 34,580,264
2009-08-27 2009-08-25 50.186 668,320 +207 0.07% 33,540,261
2009-08-26 2009-08-24 49.317 668,113 -173,093 0.07% 32,949,547
2009-08-25 2009-08-21 48.352 841,206 +62,584 0.09% 40,674,172
2009-08-24 2009-08-20 48.159 778,622 +1,139 0.08% 37,497,805
2009-08-21 2009-08-19 47.194 777,483 -1,968 0.08% 36,692,592
2009-08-20 2009-08-18 48.063 779,451 +78,739 0.08% 37,462,503
2009-08-19 2009-08-17 46.808 700,712 +39,749 0.07% 32,798,949
2009-08-17 2009-08-13 49.317 660,963 +1,865 0.07% 32,596,929
2009-08-14 2009-08-12 48.449 659,098 -5,595 0.07% 31,932,458
2009-08-13 2009-08-11 49.993 664,693 -43,208 0.07% 33,229,935
2009-08-12 2009-08-10 48.449 707,901 -2,590 0.07% 34,296,901
2009-08-06 2009-08-04 49.993 710,491 -10,465 0.07% 35,519,511
2009-08-03 2009-07-30 48.159 720,956 +13,055 0.08% 34,720,657
2009-07-31 2009-07-29 47.484 707,901 -2,072 0.07% 33,613,695
2009-07-29 2009-07-27 49.124 709,973 -36,700 0.07% 34,876,930
2009-07-28 2009-07-24 49.703 746,673 -3,731 0.08% 37,112,167
2009-07-27 2009-07-23 48.449 750,404 +8,186 0.08% 36,356,117
2009-07-24 2009-07-22 46.905 742,218 +38,441 0.08% 34,813,396
2009-07-23 2009-07-21 46.518 703,777 +7,460 0.07% 32,738,648
2009-07-22 2009-07-20 46.422 696,317 -162,468 0.07% 32,324,417
2009-07-21 2009-07-17 44.974 858,785 +11,191 0.09% 38,623,266
2009-07-20 2009-07-16 44.202 847,594 +34,607 0.09% 37,465,539
2009-07-17 2009-07-15 43.334 812,987 +55,538 0.09% 35,229,670
2009-07-16 2009-07-14 42.658 757,449 +2,844 0.08% 32,311,290
2009-07-14 2009-07-10 42.755 754,605 +21,655 0.08% 32,262,799
2009-07-13 2009-07-09 43.430 732,950 -24,038 0.08% 31,832,115
2009-07-10 2009-07-08 42.562 756,988 +8,807 0.08% 32,218,567
2009-07-08 2009-07-06 43.913 748,181 +10,361 0.08% 32,854,639
2009-07-07 2009-07-03 44.781 737,820 -2 0.08% 33,040,532
2009-07-06 2009-07-02 44.974 737,822 +17,548 0.08% 33,183,038
2009-07-03 2009-06-30 45.650 720,274 -302,617 0.08% 32,880,432
2009-07-02 2009-06-29 46.132 1,022,891 +279,032 0.11% 47,188,469
2009-06-29 2009-06-25 46.036 743,859 +29,219 0.08% 34,244,248
2009-06-26 2009-06-24 44.299 714,640 -2,497 0.07% 31,657,647
2009-06-25 2009-06-23 43.334 717,137 +42,501 0.08% 31,076,142
2009-06-23 2009-06-19 46.712 674,636 -32,120 0.07% 31,513,273
2009-06-22 2009-06-18 45.360 706,756 +24,131 0.07% 32,058,706
2009-06-19 2009-06-17 46.132 682,625 -6,102 0.07% 31,491,164
2009-06-18 2009-06-16 46.036 688,727 -5,596 0.07% 31,706,195
2009-06-17 2009-06-15 47.001 694,323 -20,070 0.07% 32,633,913
2009-06-16 2009-06-12 48.738 714,393 -14,238 0.07% 34,818,271
2009-06-15 2009-06-11 49.703 728,631 +47,365 0.08% 36,215,418
2009-06-12 2009-06-10 50.958 681,266 -88,484 0.07% 34,715,967
2009-06-11 2009-06-09 49.028 769,750 +100,167 0.08% 37,739,144
2009-06-10 2009-06-08 51.827 669,583 -47,974 0.07% 34,702,226
2009-06-09 2009-06-05 54.046 717,557 +68,865 0.08% 38,781,363
2009-06-08 2009-06-04 52.985 648,692 -173,477 0.07% 34,370,790
2009-06-05 2009-06-03 53.564 822,169 -43,518 0.09% 44,038,520
2009-06-04 2009-06-02 51.248 865,687 +55,123 0.09% 44,364,342
2009-06-03 2009-06-01 52.213 810,564 -111,904 0.08% 42,321,710
2009-06-02 2009-05-29 49.221 922,468 +195,521 0.10% 45,404,628
2009-06-01 2009-05-27 47.580 726,947 -55,020 0.08% 34,588,227
2009-05-29 2009-05-26 44.974 781,967 -30,773 0.08% 35,168,429
2009-05-27 2009-05-25 45.843 812,740 -14,610 0.09% 37,258,372
2009-05-26 2009-05-22 46.132 827,350 +126,721 0.09% 38,167,683
2009-05-25 2009-05-21 46.615 700,629 -4,248 0.07% 32,659,826
2009-05-22 2009-05-20 47.870 704,877 +40,306 0.07% 33,742,220
2009-05-21 2009-05-19 47.387 664,571 +1,968 0.07% 31,492,092
2009-05-20 2009-05-18 44.878 662,603 +2,798 0.07% 29,736,167
2009-05-19 2009-05-15 43.527 659,805 -8,289 0.07% 28,719,097
2009-05-18 2009-05-14 42.562 668,094 -44,554 0.07% 28,435,102
2009-05-15 2009-05-13 45.071 712,648 +51,289 0.07% 32,119,634
2009-05-14 2009-05-12 45.457 661,359 +2,590 0.07% 30,063,311
2009-05-13 2009-05-11 47.580 658,769 -3,108 0.07% 31,344,309
2009-05-12 2009-05-08 47.966 661,877 +207 0.07% 31,747,703
2009-05-11 2009-05-07 48.063 661,670 -27,872 0.07% 31,801,633
2009-05-08 2009-05-06 43.527 689,542 -32,846 0.07% 30,013,449
2009-05-07 2009-05-05 41.017 722,388 -56,781 0.08% 29,630,439
2009-05-06 2009-05-04 38.450 779,169 -91,595 0.08% 29,959,160
2009-05-05 2009-04-30 35.902 870,764 -35,437 0.09% 31,262,380
2009-05-04 2009-04-29 33.509 906,201 +18,858 0.09% 30,365,671
2009-04-30 2009-04-28 33.316 887,343 +55,849 0.09% 29,562,486
2009-04-29 2009-04-27 34.706 831,494 -51,808 0.09% 28,857,416
2009-04-27 2009-04-23 35.439 883,302 +26,215 0.09% 31,303,328
2009-04-24 2009-04-22 34.512 857,087 -6,943 0.09% 29,580,196
2009-04-23 2009-04-21 35.130 864,030 +42,275 0.09% 30,353,504
2009-04-22 2009-04-20 36.945 821,755 -7,047 0.09% 30,359,381
2009-04-21 2009-04-17 36.520 828,802 -11,294 0.09% 30,267,779
2009-04-20 2009-04-16 37.099 840,096 +5,647 0.09% 31,166,708
2009-04-17 2009-04-15 37.099 834,449 +160,221 0.09% 30,957,210
2009-04-16 2009-04-14 36.790 674,228 -3,471 0.08% 24,804,947
2009-04-09 2009-04-07 34.744 677,699 -46,937 0.08% 23,546,045
2009-04-08 2009-04-06 33.432 724,636 -22,485 0.08% 24,225,705
2009-04-07 2009-04-03 32.312 747,121 +20,179 0.09% 24,140,987
2009-04-06 2009-04-02 31.694 726,942 +102,993 0.08% 23,039,951
2009-04-03 2009-04-01 29.301 623,949 -3,522 0.07% 18,282,244
2009-04-01 2009-03-30 28.760 627,471 -3,523 0.07% 18,046,316
2009-03-31 2009-03-27 29.996 630,994 -11,398 0.07% 18,927,135
2009-03-30 2009-03-26 30.575 642,392 +7,046 0.07% 19,641,015
2009-03-26 2009-03-24 30.227 635,346 +9,584 0.07% 19,204,840
2009-03-25 2009-03-23 28.259 625,762 +54,916 0.07% 17,683,120
2009-03-24 2009-03-20 26.714 570,846 -3,316 0.07% 15,249,784
2009-03-23 2009-03-19 26.985 574,162 -3,315 0.07% 15,493,525
2009-03-20 2009-03-18 26.521 577,477 +1,657 0.07% 15,315,460
2009-03-19 2009-03-17 31.212 575,820 +1,762 0.07% 17,972,405
2009-03-18 2009-03-16 30.957 574,058 +52,334 0.07% 17,770,946
2009-03-16 2009-03-12 26.747 521,724 +23,405 0.07% 13,954,518
2009-03-13 2009-03-11 28.108 498,319 -7,447 0.06% 14,006,586
2009-03-12 2009-03-10 28.108 505,766 -2,115 0.06% 14,215,904
2009-03-11 2009-03-09 26.237 507,881 +4,314 0.06% 13,325,101
2009-03-10 2009-03-06 28.320 503,567 +47,128 0.06% 14,261,161
2009-03-09 2009-03-05 29.894 456,439 -8,466 0.06% 13,644,621
2009-03-06 2009-03-04 31.297 464,905 -11,853 0.06% 14,550,081
2009-03-05 2009-03-03 31.042 476,758 +5,080 0.06% 14,799,405
2009-03-04 2009-03-02 31.892 471,678 +47,033 0.06% 15,042,855
2009-02-25 2009-02-23 34.699 424,645 +35,370 0.05% 14,734,641
2009-02-24 2009-02-20 35.422 389,275 -22,012 0.05% 13,788,750
2009-02-23 2009-02-19 36.102 411,287 +18,136 0.05% 14,848,277
2009-02-20 2009-02-18 35.124 393,151 -12,887 0.05% 13,809,019
2009-02-19 2009-02-17 33.806 406,038 -1,693 0.05% 13,726,417
2009-02-18 2009-02-16 33.083 407,731 +47,033 0.05% 13,488,906
2009-02-12 2009-02-10 37.250 360,698 -2,634 0.05% 13,436,038
2009-02-11 2009-02-09 37.037 363,332 +4,139 0.05% 13,456,905
2009-02-10 2009-02-06 35.337 359,193 -1,693 0.05% 12,692,649
2009-02-09 2009-02-05 35.507 360,886 -3,763 0.05% 12,813,858
2009-02-06 2009-02-04 35.081 364,649 +4,515 0.05% 12,792,410
2009-02-05 2009-02-03 33.168 360,134 -3,668 0.05% 11,944,889
2009-02-04 2009-02-02 32.105 363,802 -3,387 0.05% 11,679,801
2009-02-03 2009-01-30 33.338 367,189 +13,546 0.05% 12,241,344
2009-02-02 2009-01-29 32.785 353,643 +5,160 0.04% 11,594,255
2009-01-30 2009-01-23 30.999 348,483 -3,428 0.04% 10,802,705
2009-01-29 2009-01-22 32.402 351,911 +3,428 0.04% 11,402,792
2009-01-20 2009-01-16 34.996 348,483 -4,610 0.04% 12,195,646
2009-01-19 2009-01-15 33.125 353,093 -34,334 0.04% 11,696,339
2009-01-16 2009-01-14 33.593 387,427 -3,386 0.05% 13,014,886
2009-01-15 2009-01-13 34.018 390,813 +10,536 0.05% 13,294,818
2009-01-13 2009-01-09 35.932 380,277 +10,159 0.05% 13,664,073
2009-01-12 2009-01-08 36.485 370,118 +11,852 0.05% 13,503,641
2009-01-09 2009-01-07 37.378 358,266 -130,941 0.05% 13,391,150
2009-01-08 2009-01-06 37.080 489,207 +141,100 0.06% 18,139,802
2009-01-07 2009-01-05 36.315 348,107 -37,627 0.04% 12,641,366
2009-01-06 2009-01-02 35.464 385,734 -39,679 0.05% 13,679,725
2008-12-30 2008-12-24 33.763 425,413 -9,787 0.05% 14,363,314
2008-12-23 2008-12-19 36.145 435,200 -120,911 0.06% 15,730,090
2008-12-22 2008-12-18 36.910 556,111 +1,411 0.07% 20,526,013
2008-12-19 2008-12-17 36.570 554,700 +20,225 0.07% 20,285,233
2008-12-18 2008-12-16 36.102 534,475 +17,684 0.07% 19,295,609
2008-12-17 2008-12-15 36.102 516,791 +6,397 0.07% 18,657,181
2008-12-16 2008-12-12 36.102 510,394 +4,045 0.06% 18,426,237
2008-12-15 2008-12-11 37.845 506,349 -53,155 0.06% 19,162,994
2008-12-12 2008-12-10 37.335 559,504 -85,413 0.07% 20,889,166
2008-12-11 2008-12-09 36.400 644,917 +69,797 0.08% 23,474,750
2008-12-10 2008-12-08 38.058 575,120 +86,824 0.07% 21,887,941
2008-12-08 2008-12-04 33.253 488,296 -11,866 0.06% 16,237,281
2008-12-05 2008-12-03 33.763 500,162 +3,386 0.06% 16,887,081
2008-12-02 2008-11-28 35.719 496,776 -3,386 0.06% 17,744,480
2008-12-01 2008-11-27 34.231 500,162 -49,668 0.06% 17,121,033
2008-11-27 2008-11-25 31.850 549,830 +13,546 0.07% 17,511,915
2008-11-26 2008-11-24 30.446 536,284 -16,932 0.07% 16,327,935
2008-11-25 2008-11-21 30.999 553,216 +49,855 0.07% 17,149,271
2008-11-24 2008-11-20 29.553 503,361 -6,772 0.06% 14,876,055
2008-11-21 2008-11-19 31.042 510,133 +1,693 0.06% 15,835,423
2008-11-20 2008-11-18 30.829 508,440 -79,205 0.06% 15,674,768
2008-11-19 2008-11-17 32.488 587,645 +55,500 0.07% 19,091,137
2008-11-18 2008-11-14 31.467 532,145 +48,727 0.07% 16,744,998
2008-11-17 2008-11-13 31.339 483,418 -49,098 0.06% 15,150,037
2008-11-14 2008-11-12 32.743 532,516 +27,702 0.07% 17,435,997
2008-11-13 2008-11-11 33.381 504,814 +42,141 0.06% 16,850,952
2008-11-12 2008-11-10 35.464 462,673 +35,370 0.06% 16,408,300
2008-11-11 2008-11-07 36.145 427,303 +32,359 0.05% 15,444,657
2008-11-10 2008-11-06 34.869 394,944 -6,773 0.05% 13,771,231
2008-11-07 2008-11-05 37.420 401,717 -86,229 0.05% 15,032,329
2008-11-06 2008-11-04 34.018 487,946 -8,075 0.06% 16,599,123
2008-11-05 2008-11-03 34.444 496,021 +22,012 0.06% 17,084,744
2008-11-04 2008-10-31 32.105 474,009 +15,050 0.06% 15,217,977
2008-11-03 2008-10-30 34.996 458,959 -15,239 0.06% 16,061,907
2008-10-31 2008-10-29 31.254 474,198 -3,386 0.06% 14,820,759
2008-10-30 2008-10-28 31.339 477,584 +50,250 0.06% 14,967,203
2008-10-29 2008-10-27 28.448 427,334 -7,741 0.05% 12,156,735
2008-10-28 2008-10-24 33.848 435,075 +6,773 0.06% 14,726,536
2008-10-27 2008-10-23 38.016 428,302 +12,224 0.05% 16,282,122
2008-10-24 2008-10-22 41.375 416,078 +16,368 0.05% 17,215,157
2008-10-23 2008-10-21 43.161 399,710 -72,253 0.05% 17,251,801
2008-10-22 2008-10-20 44.224 471,963 +67,352 0.06% 20,872,030
2008-10-21 2008-10-17 42.736 404,611 +31,983 0.05% 17,291,280
2008-10-20 2008-10-16 44.118 372,628 +11,852 0.05% 16,439,439
2008-10-17 2008-10-15 46.988 360,776 -972,181 0.05% 16,952,092
2008-10-16 2008-10-14 46.988 1,332,957 -469,265 0.17% 62,632,798
2008-10-15 2008-10-13 46.031 1,802,222 +21,260 0.23% 82,958,251
2008-10-14 2008-10-10 42.842 1,780,962 +913,988 0.23% 76,299,748
2008-10-13 2008-10-09 44.436 866,974 -8,847 0.11% 38,525,276
2008-10-10 2008-10-08 42.629 875,821 -16,838 0.11% 37,335,600
2008-10-09 2008-10-06 46.988 892,659 -16,932 0.11% 41,944,137
2008-10-08 2008-10-03 48.264 909,591 -13,546 0.12% 43,900,090
2008-10-06 2008-10-02 50.496 923,137 -67,310 0.12% 46,614,730
2008-10-03 2008-09-30 51.028 990,447 +478,047 0.13% 50,540,075
2008-10-02 2008-09-29 52.091 512,400 +45,341 0.07% 26,691,231
2008-09-30 2008-09-26 54.961 467,059 -4,704 0.06% 25,669,989
2008-09-29 2008-09-25 55.280 471,763 +198,847 0.06% 26,078,981
2008-09-26 2008-09-24 53.473 272,916 +27,562 0.03% 14,593,531
2008-09-25 2008-09-23 57.406 245,354 -72,149 0.03% 14,084,788
2008-09-24 2008-09-22 59.851 317,503 +42,048 0.04% 19,002,889
2008-09-23 2008-09-19 61.658 275,455 -15,873 0.04% 16,984,081
2008-09-22 2008-09-18 58.575 291,328 +5,079 0.04% 17,064,644
2008-09-19 2008-09-17 62.721 286,249 -11,565 0.04% 17,953,924
2008-09-18 2008-09-16 62.721 297,814 -25,210 0.04% 18,679,297
2008-09-17 2008-09-12 64.422 323,024 +18,726 0.04% 20,809,939
2008-09-16 2008-09-11 64.316 304,298 -81,364 0.04% 19,571,219
2008-09-12 2008-09-10 64.847 385,662 +15,239 0.05% 25,009,217
2008-09-11 2008-09-09 65.911 370,423 -39,226 0.05% 24,414,792
2008-09-10 2008-09-08 66.548 409,649 +94,914 0.05% 27,261,493
2008-09-09 2008-09-05 63.359 314,735 -94,888 0.04% 19,941,357
2008-09-08 2008-09-04 64.103 409,623 +81,368 0.05% 26,258,206
2008-09-04 2008-09-02 65.804 328,255 +22,011 0.04% 21,600,579
2008-09-03 2008-09-01 65.911 306,244 -62,742 0.04% 20,184,718
2008-09-02 2008-08-29 66.229 368,986 +11,852 0.05% 24,437,757
2008-08-29 2008-08-27 65.804 357,134 +3,387 0.05% 23,500,941
2008-08-28 2008-08-26 64.635 353,747 +1,681 0.05% 22,864,397
2008-08-27 2008-08-25 65.592 352,066 +20,413 0.04% 23,092,590
2008-08-26 2008-08-21 62.934 331,653 -80,846 0.04% 20,872,239
2008-08-25 2008-08-20 67.360 412,499 +74,595 0.05% 27,785,915
2008-08-21 2008-08-19 65.968 337,904 -58,090 0.04% 22,290,777
2008-08-20 2008-08-18 68.645 395,994 +40,494 0.05% 27,183,025
2008-08-19 2008-08-15 69.609 355,500 -10,092 0.05% 24,745,949
2008-08-18 2008-08-14 69.930 365,592 +10,085 0.05% 25,565,896
2008-08-15 2008-08-13 69.823 355,507 +18,482 0.05% 24,822,579
2008-08-14 2008-08-12 70.680 337,025 +8,404 0.04% 23,820,847
2008-08-13 2008-08-11 69.073 328,621 -16,909 0.04% 22,698,972
2008-08-12 2008-08-08 68.324 345,530 +1,681 0.04% 23,607,913
2008-08-11 2008-08-07 70.037 343,849 +6,724 0.04% 24,082,228
2008-08-08 2008-08-05 71.108 337,125 +6,895 0.04% 23,972,327
2008-08-07 2008-08-04 77.534 330,230 +5,533 0.04% 25,603,907
2008-08-05 2008-08-01 79.461 324,697 +47,810 0.04% 25,800,810
2008-08-04 2008-07-31 81.389 276,887 -40,153 0.04% 22,535,506
2008-08-01 2008-07-30 79.247 317,040 -53,800 0.04% 25,124,471
2008-07-30 2008-07-28 80.211 370,840 +6,723 0.05% 29,745,382
2008-07-29 2008-07-25 81.068 364,117 +47,063 0.05% 29,518,072
2008-07-28 2008-07-24 83.745 317,054 +5,043 0.04% 26,551,627
2008-07-25 2008-07-23 84.387 312,011 -78,532 0.04% 26,329,783
2008-07-24 2008-07-22 80.639 390,543 -76,197 0.05% 31,493,069
2008-07-23 2008-07-21 80.104 466,740 +45,382 0.06% 37,387,616
2008-07-22 2008-07-18 77.748 421,358 +15,127 0.05% 32,759,632
2008-07-21 2008-07-17 77.212 406,231 +54,067 0.05% 31,366,025
2008-07-18 2008-07-16 74.535 352,164 -106,026 0.05% 26,248,552
2008-07-17 2008-07-15 74.642 458,190 +122,887 0.06% 34,200,270
2008-07-16 2008-07-14 80.104 335,303 +3,361 0.04% 26,859,022
2008-07-15 2008-07-11 82.031 331,942 -40,152 0.04% 27,229,654
2008-07-14 2008-07-10 80.532 372,094 -94 0.05% 29,965,509
2008-07-11 2008-07-09 80.853 372,188 +70,501 0.05% 30,092,653
2008-07-10 2008-07-08 79.140 301,687 +69,680 0.04% 23,875,484
2008-07-09 2008-07-07 84.066 232,007 +10,085 0.03% 19,503,920
2008-07-08 2008-07-04 84.280 221,922 +6,723 0.03% 18,703,645
2008-07-07 2008-07-03 84.923 215,199 -16,771 0.03% 18,275,303
2008-07-04 2008-07-02 88.564 231,970 +26,874 0.03% 20,544,165
2008-07-03 2008-06-30 90.706 205,096 -30,441 0.03% 18,603,376
2008-07-02 2008-06-27 89.635 235,537 -4,538 0.03% 21,112,310
2008-06-30 2008-06-26 90.384 240,075 +18,190 0.03% 21,699,041
2008-06-26 2008-06-24 90.170 221,885 -16,078 0.03% 20,007,425
2008-06-25 2008-06-23 90.813 237,963 -37,071 0.03% 21,610,083
2008-06-24 2008-06-20 91.027 275,034 +22,317 0.04% 25,035,511
2008-06-23 2008-06-19 91.777 252,717 -17,742 0.03% 23,193,508
2008-06-20 2008-06-18 94.026 270,459 +23,345 0.03% 25,430,044
2008-06-19 2008-06-17 94.026 247,114 -1,681 0.03% 23,235,018
2008-06-18 2008-06-16 95.096 248,795 +18,676 0.03% 23,659,511
2008-06-17 2008-06-13 94.240 230,119 -43,744 0.03% 21,686,342
2008-06-16 2008-06-12 97.024 273,863 +43,769 0.04% 26,571,294
2008-06-13 2008-06-11 98.952 230,094 -13,463 0.03% 22,768,185
2008-06-12 2008-06-10 98.845 243,557 -9,258 0.03% 24,074,289
2008-06-11 2008-06-06 101.415 252,815 +29,227 0.03% 25,639,171
2008-06-10 2008-06-05 101.308 223,588 +7,657 0.03% 22,651,177
2008-06-06 2008-06-04 101.950 215,931 -1,681 0.03% 22,014,210
2008-06-02 2008-05-29 101.950 217,612 -67,823 0.03% 22,185,588
2008-05-30 2008-05-28 100.986 285,435 +12,793 0.04% 28,825,050
2008-05-29 2008-05-27 100.130 272,642 +19,050 0.03% 27,299,552
2008-05-28 2008-05-26 100.130 253,592 -27,919 0.03% 25,392,082
2008-05-27 2008-05-23 100.344 281,511 -6,110 0.04% 28,247,897
2008-05-26 2008-05-22 101.308 287,621 +39,156 0.04% 29,138,211
2008-05-23 2008-05-21 102.593 248,465 +2,614 0.03% 25,490,707
2008-05-22 2008-05-20 99.059 245,851 -2,334 0.03% 24,353,695
2008-05-21 2008-05-19 100.772 248,185 -53,693 0.03% 25,010,151
2008-05-20 2008-05-16 98.095 301,878 +1,694 0.04% 29,612,706
2008-05-19 2008-05-15 97.881 300,184 -4,669 0.04% 29,382,239
2008-05-16 2008-05-14 94.668 304,853 -235,128 0.04% 28,859,838
2008-05-15 2008-05-13 92.740 539,981 -7,470 0.07% 50,078,063
2008-05-14 2008-05-09 91.241 547,451 -78,812 0.07% 49,950,059
2008-05-13 2008-05-08 92.848 626,263 +97,488 0.08% 58,146,959
2008-05-09 2008-05-07 92.740 528,775 -66,766 0.07% 49,038,814
2008-05-08 2008-05-06 94.668 595,541 +110,509 0.08% 56,378,704
2008-05-07 2008-05-05 94.454 485,032 -46,223 0.06% 45,813,148
2008-05-06 2008-05-02 94.989 531,255 +71,575 0.07% 50,463,551
2008-05-05 2008-04-30 95.096 459,680 +14,287 0.06% 43,713,917
2008-05-02 2008-04-29 94.347 445,393 -40,620 0.06% 42,021,393
2008-04-30 2008-04-28 92.312 486,013 +31,936 0.06% 44,864,859
2008-04-29 2008-04-25 92.205 454,077 -87,403 0.06% 41,868,154
2008-04-28 2008-04-24 92.740 541,480 +3,362 0.07% 50,217,081
2008-04-25 2008-04-23 92.633 538,118 +4,535 0.07% 49,847,661
2008-04-24 2008-04-22 90.813 533,583 -48,516 0.07% 48,456,160
2008-04-23 2008-04-21 90.384 582,099 +15,407 0.08% 52,612,684
2008-04-18 2008-04-16 90.706 566,692 +14,540 0.07% 51,402,193
2008-04-17 2008-04-15 89.849 552,152 -21,664 0.07% 49,610,290
2008-04-16 2008-04-14 88.243 573,816 +55,747 0.07% 50,635,024
2008-04-15 2008-04-11 90.277 518,069 -1,120 0.07% 46,769,888
2008-04-14 2008-04-10 88.350 519,189 +1,681 0.07% 45,870,195
2008-04-11 2008-04-09 87.493 517,508 -58,829 0.07% 45,278,317
2008-04-10 2008-04-08 88.885 576,337 +18,676 0.07% 51,227,805
2008-04-09 2008-04-07 89.421 557,661 -1,681 0.07% 49,866,387
2008-04-08 2008-04-03 89.206 559,342 -32,683 0.07% 49,896,902
2008-04-07 2008-04-02 88.350 592,025 +28,574 0.08% 52,305,234
2008-04-03 2008-04-01 84.494 563,451 -40,339 0.07% 47,608,479
2008-04-02 2008-03-31 83.424 603,790 -11,019 0.08% 50,370,299
2008-04-01 2008-03-28 85.672 614,809 +70,874 0.08% 52,672,188
2008-03-31 2008-03-27 82.567 543,935 +1,681 0.07% 44,910,980
2008-03-28 2008-03-26 82.246 542,254 -37,510 0.07% 44,597,975
2008-03-27 2008-03-25 82.353 579,764 +36,605 0.08% 47,745,092
2008-03-26 2008-03-20 75.285 543,159 -15,319 0.07% 40,891,539
2008-03-25 2008-03-19 76.463 558,478 +20,636 0.07% 42,702,710
2008-03-20 2008-03-18 78.969 537,842 +162,975 0.07% 42,473,069
2008-03-19 2008-03-17 80.298 374,867 -18,501 0.05% 30,101,256
2008-03-18 2008-03-14 88.051 393,368 +3,476 0.05% 34,636,624
2008-03-17 2008-03-13 88.494 389,892 -39,790 0.05% 34,503,290
2008-03-14 2008-03-12 93.035 429,682 +32,594 0.06% 39,975,679
2008-03-13 2008-03-11 93.257 397,088 +26,003 0.05% 37,031,240
2008-03-12 2008-03-10 91.485 371,085 +70,177 0.05% 33,948,677
2008-03-11 2008-03-07 91.928 300,908 -37,109 0.04% 27,661,851
2008-03-10 2008-03-06 94.586 338,017 -46,724 0.05% 31,971,707
2008-03-07 2008-03-05 92.039 384,741 +8,307 0.05% 35,411,058
2008-03-06 2008-03-04 91.485 376,434 -29,547 0.05% 34,438,030
2008-03-05 2008-03-03 92.814 405,981 -10,857 0.05% 37,680,715
2008-03-04 2008-02-29 94.697 416,838 -34,942 0.06% 39,473,244
2008-03-03 2008-02-28 94.697 451,780 +8,126 0.06% 42,782,142
2008-02-29 2008-02-27 94.475 443,654 +19,503 0.06% 41,914,360
2008-02-28 2008-02-26 91.706 424,151 +19,502 0.06% 38,897,370
2008-02-27 2008-02-25 89.381 404,649 +3,250 0.05% 36,167,743
2008-02-26 2008-02-22 89.270 401,399 +16,252 0.05% 35,832,799
2008-02-25 2008-02-21 90.156 385,147 +6,501 0.05% 34,723,247
2008-02-22 2008-02-20 89.602 378,646 -8,126 0.05% 33,927,456
2008-02-20 2008-02-18 89.602 386,772 +4,875 0.05% 34,655,562
2008-02-19 2008-02-15 92.260 381,897 -5,868 0.05% 35,233,895
2008-02-18 2008-02-14 95.140 387,765 +9,480 0.05% 36,891,913
2008-02-15 2008-02-13 90.488 378,285 -49,636 0.05% 34,230,290
2008-02-14 2008-02-12 91.485 427,921 +18,003 0.06% 39,148,313
2008-02-13 2008-02-11 89.159 409,918 -85,317 0.05% 36,547,887
2008-02-12 2008-02-06 92.703 495,235 -135,970 0.07% 45,909,884
2008-02-11 2008-02-04 100.013 631,205 -4,695 0.08% 63,128,807
2008-02-05 2008-02-01 97.687 635,900 +48,666 0.09% 62,119,337
2008-02-04 2008-01-31 97.798 587,234 -5,035 0.08% 57,430,329
2008-02-01 2008-01-30 97.466 592,269 +354,858 0.08% 57,725,949
2008-01-30 2008-01-28 98.352 237,411 -9,458 0.03% 23,349,802
2008-01-29 2008-01-25 104.554 246,869 -1,806 0.03% 25,811,186
2008-01-28 2008-01-24 97.133 248,675 +9,458 0.03% 24,154,671
2008-01-25 2008-01-23 97.023 239,217 -18,917 0.03% 23,209,487
2008-01-24 2008-01-22 88.716 258,134 +18,917 0.04% 22,900,614
2008-01-16 2008-01-14 108.098 239,217 -15,764 0.03% 25,858,972
2008-01-15 2008-01-11 109.760 254,981 +15,764 0.04% 27,986,648
2008-01-11 2008-01-09 112.529 239,217 +4,515 0.03% 26,918,766
2008-01-09 2008-01-07 114.522 234,702 -4,944 0.03% 26,878,606
2008-01-08 2008-01-04 116.959 239,646 +4,944 0.03% 28,028,736
2008-01-07 2008-01-03 113.525 234,702 -15,787 0.03% 26,644,652
2008-01-04 2008-01-02 117.623 250,489 +8,126 0.04% 29,463,381
2008-01-03 2007-12-31 118.177 242,363 -1,368 0.03% 28,641,789
2007-12-28 2007-12-24 116.516 243,731 -4,514 0.03% 28,398,534
2007-12-19 2007-12-17 104.222 248,245 +4,514 0.03% 25,872,568
2007-12-13 2007-12-11 119.949 243,731 -45 0.03% 29,235,372
2007-12-12 2007-12-10 119.285 243,776 -4,018 0.03% 29,078,771
2007-12-11 2007-12-07 119.396 247,794 -4,514 0.03% 29,585,503
2007-12-07 2007-12-05 122.275 252,308 -6,930 0.04% 30,851,018
2007-11-29 2007-11-27 104.554 259,238 -7,281 0.04% 27,104,416
2007-11-28 2007-11-26 106.105 266,519 +7,281 0.04% 28,278,938
2007-11-23 2007-11-21 106.769 259,238 +4,514 0.04% 27,678,663
2007-11-06 2007-11-02 109.538 254,724 +67,716 0.04% 27,902,015
2007-11-05 2007-11-01 113.636 187,008 +63,202 0.03% 21,250,882
2007-10-23 2007-10-18 103.668 123,806 +4,063 0.02% 12,834,736
2007-10-16 2007-10-12 102.671 119,743 +4,514 0.02% 12,294,172
2007-10-02 2007-09-27 96.912 115,229 +2,335 0.02% 11,167,070
2007-09-25 2007-09-21 98.463 112,894 +15,723 0.02% 11,115,833
2007-09-13 2007-09-11 95.694 97,171 +112 0.01% 9,298,648
2007-08-29 2007-08-27 96.026 97,059 -162 0.01% 9,320,180
2007-08-24 2007-08-22 95.583 97,221 +451 0.01% 9,292,665
2007-08-21 2007-08-17 89.491 96,770 -18,058 0.01% 8,660,072
2007-08-20 2007-08-16 89.048 114,828 -25,190 0.02% 10,225,234
2007-08-16 2007-08-14 94.680 140,018 +1,614 0.02% 13,256,965
2007-08-14 2007-08-10 95.241 138,404 +25 0.02% 13,181,691
2007-08-13 2007-08-09 97.370 138,379 +55 0.02% 13,473,906
2007-08-10 2007-08-08 96.809 138,324 +9 0.02% 13,391,056
2007-08-08 2007-08-06 96.249 138,315 +8,925 0.02% 13,312,695
2007-08-03 2007-08-01 106.333 129,390 -1,410 0.02% 13,758,480
2007-07-25 2007-07-23 100.955 130,800 +8,880 0.02% 13,204,929
2007-07-24 2007-07-20 102.188 121,920 +22,356 0.02% 12,458,717
2007-07-06 2007-07-04 99.611 99,564 -178 0.01% 9,917,624
2007-07-03 2007-06-28 99.723 99,742 -3,659 0.01% 9,946,531
2007-06-26 2007-06-22 99.723 103,401 0.01% 10,311,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top