History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 2,000 | +0 | 0.00% | 25,300 |
| 2025-10-13 | 2025-10-09 | 12.790 | 2,000 | +0 | 0.00% | 25,580 |
| 2025-10-10 | 2025-10-08 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-10-09 | 2025-10-06 | 12.230 | 2,000 | +0 | 0.00% | 24,460 |
| 2025-10-08 | 2025-10-03 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-10-06 | 2025-10-02 | 12.210 | 2,000 | +0 | 0.00% | 24,420 |
| 2025-10-03 | 2025-09-30 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-10-02 | 2025-09-29 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2025-09-30 | 2025-09-26 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 11.850 | 2,000 | +0 | 0.00% | 23,700 |
| 2025-09-25 | 2025-09-23 | 11.930 | 2,000 | +0 | 0.00% | 23,860 |
| 2025-09-24 | 2025-09-22 | 11.920 | 2,000 | +0 | 0.00% | 23,840 |
| 2025-09-23 | 2025-09-19 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2025-09-22 | 2025-09-18 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-09-19 | 2025-09-17 | 12.150 | 2,000 | +0 | 0.00% | 24,300 |
| 2025-09-18 | 2025-09-16 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-09-17 | 2025-09-15 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2025-09-16 | 2025-09-12 | 12.370 | 2,000 | +0 | 0.00% | 24,740 |
| 2025-09-15 | 2025-09-11 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-09-12 | 2025-09-10 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-09-11 | 2025-09-09 | 12.150 | 2,000 | +0 | 0.00% | 24,300 |
| 2025-09-10 | 2025-09-08 | 12.170 | 2,000 | +0 | 0.00% | 24,340 |
| 2025-09-09 | 2025-09-05 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-09-08 | 2025-09-04 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-09-05 | 2025-09-03 | 12.150 | 2,000 | +0 | 0.00% | 24,300 |
| 2025-09-04 | 2025-09-02 | 13.132 | 2,000 | +0 | 0.00% | 26,265 |
| 2025-09-03 | 2025-09-01 | 13.029 | 2,000 | +61 | 0.00% | 26,058 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,939 | +0 | 0.00% | 25,704 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,939 | +0 | 0.00% | 25,804 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,939 | +0 | 0.00% | 25,664 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,939 | +0 | 0.00% | 25,684 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,939 | +0 | 0.00% | 26,004 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,939 | +0 | 0.00% | 26,604 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,939 | +0 | 0.00% | 27,044 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,939 | +0 | 0.00% | 25,324 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1,939 | +0 | 0.00% | 24,924 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,939 | +0 | 0.00% | 24,423 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,939 | +0 | 0.00% | 25,184 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,939 | +0 | 0.00% | 25,584 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,939 | +0 | 0.00% | 25,644 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,939 | +0 | 0.00% | 25,724 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,939 | +0 | 0.00% | 25,624 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,939 | +0 | 0.00% | 25,604 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,939 | +0 | 0.00% | 25,644 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,939 | +0 | 0.00% | 24,984 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,939 | +0 | 0.00% | 24,823 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,939 | +0 | 0.00% | 24,523 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,939 | +0 | 0.00% | 24,283 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,939 | +0 | 0.00% | 24,483 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,939 | +0 | 0.00% | 25,044 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,939 | +0 | 0.00% | 24,563 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,939 | +0 | 0.00% | 24,363 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,939 | +0 | 0.00% | 24,283 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-07-22 | 2025-07-18 | 12.709 | 1,939 | +0 | 0.00% | 24,643 |
| 2025-07-21 | 2025-07-17 | 12.709 | 1,939 | +0 | 0.00% | 24,643 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1,939 | +0 | 0.00% | 24,723 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1,939 | +0 | 0.00% | 24,843 |
| 2025-07-16 | 2025-07-14 | 12.792 | 1,939 | +0 | 0.00% | 24,803 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,939 | +0 | 0.00% | 24,603 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,939 | +0 | 0.00% | 25,004 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1,939 | +0 | 0.00% | 24,563 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,939 | +0 | 0.00% | 24,723 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,939 | +0 | 0.00% | 24,643 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,939 | +0 | 0.00% | 24,323 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,939 | +0 | 0.00% | 24,403 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1,939 | +0 | 0.00% | 24,523 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1,939 | +0 | 0.00% | 24,203 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1,939 | +0 | 0.00% | 24,964 |
| 2025-06-30 | 2025-06-26 | 12.771 | 1,939 | +0 | 0.00% | 24,763 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,939 | +0 | 0.00% | 24,843 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1,939 | +0 | 0.00% | 24,163 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,939 | +0 | 0.00% | 23,523 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,939 | +0 | 0.00% | 22,723 |
| 2025-06-23 | 2025-06-19 | 11.698 | 1,939 | +0 | 0.00% | 22,683 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1,939 | +0 | 0.00% | 22,843 |
| 2025-06-19 | 2025-06-17 | 11.740 | 1,939 | +0 | 0.00% | 22,763 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1,939 | +0 | 0.00% | 22,603 |
| 2025-06-17 | 2025-06-13 | 11.719 | 1,939 | +0 | 0.00% | 22,723 |
| 2025-06-16 | 2025-06-12 | 11.678 | 1,939 | +0 | 0.00% | 22,643 |
| 2025-06-13 | 2025-06-11 | 11.822 | 1,939 | +0 | 0.00% | 22,923 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-06-10 | 2025-06-06 | 11.595 | 1,939 | +0 | 0.00% | 22,483 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1,939 | +0 | 0.00% | 22,443 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1,939 | +0 | 0.00% | 22,443 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,939 | +0 | 0.00% | 22,523 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,939 | +0 | 0.00% | 22,083 |
| 2025-06-03 | 2025-05-30 | 11.389 | 1,939 | +0 | 0.00% | 22,083 |
| 2025-06-02 | 2025-05-29 | 11.533 | 1,939 | +0 | 0.00% | 22,363 |
| 2025-05-30 | 2025-05-28 | 11.554 | 1,939 | +0 | 0.00% | 22,403 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1,939 | +0 | 0.00% | 22,403 |
| 2025-05-28 | 2025-05-26 | 11.286 | 1,939 | +0 | 0.00% | 21,883 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-05-26 | 2025-05-22 | 11.740 | 1,939 | +0 | 0.00% | 22,763 |
| 2025-05-23 | 2025-05-21 | 11.740 | 1,939 | +0 | 0.00% | 22,763 |
| 2025-05-22 | 2025-05-20 | 11.513 | 1,939 | +0 | 0.00% | 22,323 |
| 2025-05-21 | 2025-05-19 | 11.471 | 1,939 | +0 | 0.00% | 22,243 |
| 2025-05-20 | 2025-05-16 | 11.430 | 1,939 | +0 | 0.00% | 22,163 |
| 2025-05-19 | 2025-05-15 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1,939 | +0 | 0.00% | 22,643 |
| 2025-05-15 | 2025-05-13 | 11.616 | 1,939 | +0 | 0.00% | 22,523 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-05-13 | 2025-05-09 | 11.471 | 1,939 | +0 | 0.00% | 22,243 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1,939 | +0 | 0.00% | 22,043 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1,939 | +0 | 0.00% | 22,043 |
| 2025-05-08 | 2025-05-06 | 11.244 | 1,939 | +0 | 0.00% | 21,803 |
| 2025-05-07 | 2025-05-02 | 11.121 | 1,939 | +0 | 0.00% | 21,563 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1,939 | +0 | 0.00% | 21,363 |
| 2025-05-02 | 2025-04-29 | 10.997 | 1,939 | +0 | 0.00% | 21,323 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1,939 | +0 | 0.00% | 21,443 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1,939 | +0 | 0.00% | 21,283 |
| 2025-04-28 | 2025-04-24 | 10.852 | 1,939 | +0 | 0.00% | 21,043 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,939 | +0 | 0.00% | 21,243 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,939 | +0 | 0.00% | 20,883 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,939 | +0 | 0.00% | 20,763 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,939 | +0 | 0.00% | 20,603 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,939 | +0 | 0.00% | 21,563 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,939 | +0 | 0.00% | 21,483 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1,939 | +0 | 0.00% | 20,843 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1,939 | +0 | 0.00% | 20,723 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,939 | +0 | 0.00% | 20,243 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,939 | +0 | 0.00% | 20,523 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,939 | +0 | 0.00% | 20,603 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1,939 | +0 | 0.00% | 23,203 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1,939 | +0 | 0.00% | 23,443 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1,939 | +0 | 0.00% | 23,603 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1,939 | +0 | 0.00% | 23,243 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,939 | +0 | 0.00% | 23,483 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1,939 | +0 | 0.00% | 23,483 |
| 2025-03-28 | 2025-03-26 | 12.173 | 1,939 | +0 | 0.00% | 23,603 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,939 | +0 | 0.00% | 23,523 |
| 2025-03-26 | 2025-03-24 | 12.276 | 1,939 | +0 | 0.00% | 23,803 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1,939 | +0 | 0.00% | 24,243 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,939 | +0 | 0.00% | 24,243 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,939 | +0 | 0.00% | 24,403 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,939 | +0 | 0.00% | 24,283 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,939 | +0 | 0.00% | 24,003 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,939 | +0 | 0.00% | 24,003 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1,939 | +0 | 0.00% | 23,803 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,939 | +0 | 0.00% | 23,603 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1,939 | +0 | 0.00% | 23,723 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,939 | +0 | 0.00% | 23,963 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,939 | +0 | 0.00% | 23,443 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,939 | +0 | 0.00% | 23,003 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,939 | +0 | 0.00% | 23,203 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,939 | +0 | 0.00% | 24,229 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,939 | +63 | 0.00% | 24,146 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,876 | +0 | 0.00% | 22,882 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,876 | +0 | 0.00% | 23,322 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,876 | +0 | 0.00% | 22,762 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,876 | +0 | 0.00% | 22,642 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,876 | +0 | 0.00% | 22,642 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,876 | +0 | 0.00% | 21,962 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,876 | +0 | 0.00% | 21,121 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1,876 | +0 | 0.00% | 20,121 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1,876 | +0 | 0.00% | 20,201 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,876 | +0 | 0.00% | 20,161 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1,876 | +0 | 0.00% | 19,981 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,876 | +0 | 0.00% | 19,781 |
| 2025-02-14 | 2025-02-12 | 10.640 | 1,876 | +0 | 0.00% | 19,961 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1,876 | +0 | 0.00% | 19,841 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1,876 | +0 | 0.00% | 19,781 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,876 | +0 | 0.00% | 19,581 |
| 2025-02-10 | 2025-02-06 | 10.598 | 1,876 | +0 | 0.00% | 19,881 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,876 | +0 | 0.00% | 19,881 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1,876 | +0 | 0.00% | 19,821 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,876 | +0 | 0.00% | 19,901 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-27 | 2025-01-23 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2025-01-23 | 2025-01-21 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1,876 | +0 | 0.00% | 19,741 |
| 2025-01-21 | 2025-01-17 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-17 | 2025-01-15 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-15 | 2025-01-13 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-14 | 2025-01-10 | 10.480 | 1,876 | +0 | 0.00% | 19,661 |
| 2025-01-13 | 2025-01-09 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2025-01-10 | 2025-01-08 | 10.502 | 1,876 | +0 | 0.00% | 19,701 |
| 2025-01-09 | 2025-01-07 | 10.566 | 1,876 | +0 | 0.00% | 19,821 |
| 2025-01-08 | 2025-01-06 | 10.555 | 1,876 | +0 | 0.00% | 19,801 |
| 2025-01-07 | 2025-01-03 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-06 | 2025-01-02 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-03 | 2024-12-31 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2025-01-02 | 2024-12-27 | 10.555 | 1,876 | +0 | 0.00% | 19,801 |
| 2024-12-30 | 2024-12-24 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2024-12-27 | 2024-12-20 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2024-12-23 | 2024-12-19 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2024-12-20 | 2024-12-18 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2024-12-19 | 2024-12-17 | 10.491 | 1,876 | +0 | 0.00% | 19,681 |
| 2024-12-18 | 2024-12-16 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-17 | 2024-12-13 | 10.385 | 1,876 | +0 | 0.00% | 19,481 |
| 2024-12-16 | 2024-12-12 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2024-12-13 | 2024-12-11 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2024-12-12 | 2024-12-10 | 10.438 | 1,876 | +0 | 0.00% | 19,581 |
| 2024-12-11 | 2024-12-09 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-10 | 2024-12-06 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-09 | 2024-12-05 | 10.342 | 1,876 | +0 | 0.00% | 19,401 |
| 2024-12-06 | 2024-12-04 | 10.491 | 1,876 | +0 | 0.00% | 19,681 |
| 2024-12-05 | 2024-12-03 | 10.491 | 1,876 | +0 | 0.00% | 19,681 |
| 2024-12-04 | 2024-12-02 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-03 | 2024-11-29 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2024-12-02 | 2024-11-28 | 10.406 | 1,876 | +0 | 0.00% | 19,521 |
| 2024-11-29 | 2024-11-27 | 10.395 | 1,876 | +0 | 0.00% | 19,501 |
| 2024-11-28 | 2024-11-26 | 10.267 | 1,876 | +0 | 0.00% | 19,261 |
| 2024-11-27 | 2024-11-25 | 10.406 | 1,876 | +0 | 0.00% | 19,521 |
| 2024-11-26 | 2024-11-22 | 10.203 | 1,876 | +0 | 0.00% | 19,141 |
| 2024-11-25 | 2024-11-21 | 10.107 | 1,876 | +0 | 0.00% | 18,961 |
| 2024-11-22 | 2024-11-20 | 10.129 | 1,876 | +0 | 0.00% | 19,001 |
| 2024-11-21 | 2024-11-19 | 10.150 | 1,876 | +0 | 0.00% | 19,041 |
| 2024-11-20 | 2024-11-18 | 10.161 | 1,876 | +0 | 0.00% | 19,061 |
| 2024-11-19 | 2024-11-15 | 10.129 | 1,876 | +0 | 0.00% | 19,001 |
| 2024-11-18 | 2024-11-14 | 10.129 | 1,876 | +0 | 0.00% | 19,001 |
| 2024-11-15 | 2024-11-13 | 10.182 | 1,876 | +0 | 0.00% | 19,101 |
| 2024-11-14 | 2024-11-12 | 10.203 | 1,876 | +0 | 0.00% | 19,141 |
| 2024-11-13 | 2024-11-11 | 10.353 | 1,876 | +0 | 0.00% | 19,421 |
| 2024-11-12 | 2024-11-08 | 10.406 | 1,876 | +0 | 0.00% | 19,521 |
| 2024-11-11 | 2024-11-07 | 10.438 | 1,876 | +0 | 0.00% | 19,581 |
| 2024-11-08 | 2024-11-06 | 10.395 | 1,876 | +0 | 0.00% | 19,501 |
| 2024-11-07 | 2024-11-05 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2024-11-06 | 2024-11-04 | 10.395 | 1,876 | +0 | 0.00% | 19,501 |
| 2024-11-05 | 2024-11-01 | 10.385 | 1,876 | +0 | 0.00% | 19,481 |
| 2024-11-04 | 2024-10-31 | 10.289 | 1,876 | +0 | 0.00% | 19,301 |
| 2024-11-01 | 2024-10-30 | 10.363 | 1,876 | +0 | 0.00% | 19,441 |
| 2024-10-31 | 2024-10-29 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2024-10-30 | 2024-10-28 | 10.566 | 1,876 | +0 | 0.00% | 19,821 |
| 2024-10-29 | 2024-10-25 | 10.640 | 1,876 | +0 | 0.00% | 19,961 |
| 2024-10-28 | 2024-10-24 | 10.662 | 1,876 | +0 | 0.00% | 20,001 |
| 2024-10-25 | 2024-10-23 | 10.747 | 1,876 | +0 | 0.00% | 20,161 |
| 2024-10-24 | 2024-10-22 | 10.619 | 1,876 | +0 | 0.00% | 19,921 |
| 2024-10-23 | 2024-10-21 | 10.704 | 1,876 | +0 | 0.00% | 20,081 |
| 2024-10-22 | 2024-10-18 | 11.110 | 1,876 | +0 | 0.00% | 20,841 |
| 2024-10-21 | 2024-10-17 | 10.811 | 1,876 | +0 | 0.00% | 20,281 |
| 2024-10-18 | 2024-10-16 | 10.608 | 1,876 | +0 | 0.00% | 19,901 |
| 2024-10-17 | 2024-10-15 | 10.683 | 1,876 | +0 | 0.00% | 20,041 |
| 2024-10-16 | 2024-10-14 | 10.832 | 1,876 | +0 | 0.00% | 20,321 |
| 2024-10-15 | 2024-10-10 | 10.896 | 1,876 | +0 | 0.00% | 20,441 |
| 2024-10-14 | 2024-10-09 | 10.662 | 1,876 | +0 | 0.00% | 20,001 |
| 2024-10-10 | 2024-10-08 | 10.896 | 1,876 | +0 | 0.00% | 20,441 |
| 2024-10-09 | 2024-10-07 | 11.365 | 1,876 | +0 | 0.00% | 21,322 |
| 2024-10-08 | 2024-10-04 | 11.046 | 1,876 | +0 | 0.00% | 20,721 |
| 2024-10-07 | 2024-10-03 | 10.854 | 1,876 | +0 | 0.00% | 20,361 |
| 2024-10-04 | 2024-10-02 | 10.982 | 1,876 | +0 | 0.00% | 20,601 |
| 2024-10-03 | 2024-09-30 | 10.662 | 1,876 | +0 | 0.00% | 20,001 |
| 2024-10-02 | 2024-09-27 | 10.544 | 1,876 | +0 | 0.00% | 19,781 |
| 2024-09-30 | 2024-09-26 | 10.438 | 1,876 | +0 | 0.00% | 19,581 |
| 2024-09-27 | 2024-09-25 | 10.331 | 1,876 | +0 | 0.00% | 19,381 |
| 2024-09-26 | 2024-09-24 | 10.289 | 1,876 | +0 | 0.00% | 19,301 |
| 2024-09-25 | 2024-09-23 | 10.203 | 1,876 | +0 | 0.00% | 19,141 |
| 2024-09-24 | 2024-09-20 | 10.107 | 1,876 | +0 | 0.00% | 18,961 |
| 2024-09-23 | 2024-09-19 | 10.278 | 1,876 | +0 | 0.00% | 19,281 |
| 2024-09-20 | 2024-09-17 | 10.150 | 1,876 | +0 | 0.00% | 19,041 |
| 2024-09-19 | 2024-09-16 | 10.203 | 1,876 | +0 | 0.00% | 19,141 |
| 2024-09-17 | 2024-09-13 | 10.118 | 1,876 | +0 | 0.00% | 18,981 |
| 2024-09-16 | 2024-09-12 | 9.947 | 1,876 | +0 | 0.00% | 18,661 |
| 2024-09-13 | 2024-09-11 | 9.926 | 1,876 | +0 | 0.00% | 18,621 |
| 2024-09-12 | 2024-09-10 | 9.915 | 1,876 | +0 | 0.00% | 18,601 |
| 2024-09-11 | 2024-09-09 | 9.969 | 1,876 | +0 | 0.00% | 18,701 |
| 2024-09-10 | 2024-09-05 | 10.033 | 1,876 | +0 | 0.00% | 18,821 |
| 2024-09-09 | 2024-09-04 | 10.011 | 1,876 | +0 | 0.00% | 18,781 |
| 2024-09-05 | 2024-09-03 | 10.896 | 1,876 | +0 | 0.00% | 20,441 |
| 2024-09-04 | 2024-09-02 | 10.874 | 1,876 | +59 | 0.00% | 20,400 |
| 2024-09-03 | 2024-08-30 | 10.896 | 1,817 | +0 | 0.00% | 19,799 |
| 2024-09-02 | 2024-08-29 | 10.885 | 1,817 | +0 | 0.00% | 19,779 |
| 2024-08-30 | 2024-08-28 | 10.852 | 1,817 | +0 | 0.00% | 19,719 |
| 2024-08-29 | 2024-08-27 | 10.786 | 1,817 | +0 | 0.00% | 19,599 |
| 2024-08-28 | 2024-08-26 | 10.731 | 1,817 | +0 | 0.00% | 19,499 |
| 2024-08-27 | 2024-08-23 | 10.720 | 1,817 | +0 | 0.00% | 19,479 |
| 2024-08-26 | 2024-08-22 | 10.511 | 1,817 | +0 | 0.00% | 19,099 |
| 2024-08-23 | 2024-08-21 | 10.599 | 1,817 | +0 | 0.00% | 19,259 |
| 2024-08-22 | 2024-08-20 | 10.467 | 1,817 | +0 | 0.00% | 19,019 |
| 2024-08-21 | 2024-08-19 | 10.412 | 1,817 | +0 | 0.00% | 18,919 |
| 2024-08-20 | 2024-08-16 | 10.423 | 1,817 | +0 | 0.00% | 18,939 |
| 2024-08-19 | 2024-08-15 | 10.269 | 1,817 | +0 | 0.00% | 18,659 |
| 2024-08-16 | 2024-08-14 | 10.302 | 1,817 | +0 | 0.00% | 18,719 |
| 2024-08-15 | 2024-08-13 | 10.280 | 1,817 | +0 | 0.00% | 18,679 |
| 2024-08-14 | 2024-08-12 | 10.313 | 1,817 | +0 | 0.00% | 18,739 |
| 2024-08-13 | 2024-08-09 | 10.258 | 1,817 | +0 | 0.00% | 18,639 |
| 2024-08-12 | 2024-08-08 | 10.104 | 1,817 | +0 | 0.00% | 18,359 |
| 2024-08-09 | 2024-08-07 | 10.214 | 1,817 | +0 | 0.00% | 18,559 |
| 2024-08-08 | 2024-08-06 | 10.368 | 1,817 | +0 | 0.00% | 18,839 |
| 2024-08-07 | 2024-08-05 | 10.357 | 1,817 | +0 | 0.00% | 18,819 |
| 2024-08-06 | 2024-08-02 | 10.643 | 1,817 | +0 | 0.00% | 19,339 |
| 2024-08-05 | 2024-08-01 | 10.698 | 1,817 | +0 | 0.00% | 19,439 |
| 2024-08-02 | 2024-07-31 | 10.863 | 1,817 | +0 | 0.00% | 19,739 |
| 2024-08-01 | 2024-07-30 | 10.610 | 1,817 | +0 | 0.00% | 19,279 |
| 2024-07-31 | 2024-07-29 | 10.709 | 1,817 | +0 | 0.00% | 19,459 |
| 2024-07-30 | 2024-07-26 | 10.698 | 1,817 | +0 | 0.00% | 19,439 |
| 2024-07-29 | 2024-07-25 | 10.775 | 1,817 | +0 | 0.00% | 19,579 |
| 2024-07-26 | 2024-07-24 | 10.940 | 1,817 | +0 | 0.00% | 19,879 |
| 2024-07-25 | 2024-07-23 | 10.918 | 1,817 | +0 | 0.00% | 19,839 |
| 2024-07-24 | 2024-07-22 | 11.249 | 1,817 | +0 | 0.00% | 20,439 |
| 2024-07-23 | 2024-07-19 | 11.050 | 1,817 | +0 | 0.00% | 20,079 |
| 2024-07-22 | 2024-07-18 | 11.050 | 1,817 | +0 | 0.00% | 20,079 |
| 2024-07-19 | 2024-07-17 | 10.995 | 1,817 | +0 | 0.00% | 19,979 |
| 2024-07-18 | 2024-07-16 | 10.742 | 1,817 | +0 | 0.00% | 19,519 |
| 2024-07-17 | 2024-07-15 | 10.874 | 1,817 | +0 | 0.00% | 19,759 |
| 2024-07-16 | 2024-07-12 | 11.006 | 1,817 | +0 | 0.00% | 19,999 |
| 2024-07-15 | 2024-07-11 | 10.995 | 1,817 | +0 | 0.00% | 19,979 |
| 2024-07-12 | 2024-07-10 | 10.808 | 1,817 | +0 | 0.00% | 19,639 |
| 2024-07-11 | 2024-07-09 | 10.808 | 1,817 | +0 | 0.00% | 19,639 |
| 2024-07-10 | 2024-07-08 | 10.830 | 1,817 | +0 | 0.00% | 19,679 |
| 2024-07-09 | 2024-07-05 | 10.863 | 1,817 | +0 | 0.00% | 19,739 |
| 2024-07-08 | 2024-07-04 | 11.094 | 1,817 | +0 | 0.00% | 20,159 |
| 2024-07-05 | 2024-07-03 | 11.182 | 1,817 | +0 | 0.00% | 20,319 |
| 2024-07-04 | 2024-07-02 | 10.984 | 1,817 | +0 | 0.00% | 19,959 |
| 2024-07-03 | 2024-06-28 | 10.918 | 1,817 | +0 | 0.00% | 19,839 |
| 2024-07-02 | 2024-06-27 | 10.863 | 1,817 | +0 | 0.00% | 19,739 |
| 2024-06-28 | 2024-06-26 | 10.951 | 1,817 | +0 | 0.00% | 19,899 |
| 2024-06-27 | 2024-06-25 | 10.984 | 1,817 | +0 | 0.00% | 19,959 |
| 2024-06-26 | 2024-06-24 | 10.830 | 1,817 | +0 | 0.00% | 19,679 |
| 2024-06-25 | 2024-06-21 | 10.929 | 1,817 | +0 | 0.00% | 19,859 |
| 2024-06-24 | 2024-06-20 | 10.830 | 1,817 | +0 | 0.00% | 19,679 |
| 2024-06-21 | 2024-06-19 | 10.786 | 1,817 | +0 | 0.00% | 19,599 |
| 2024-06-20 | 2024-06-18 | 10.709 | 1,817 | +0 | 0.00% | 19,459 |
| 2024-06-19 | 2024-06-17 | 10.808 | 1,817 | +0 | 0.00% | 19,639 |
| 2024-06-18 | 2024-06-14 | 10.786 | 1,817 | +0 | 0.00% | 19,599 |
| 2024-06-17 | 2024-06-13 | 10.753 | 1,817 | +0 | 0.00% | 19,539 |
| 2024-06-14 | 2024-06-12 | 10.819 | 1,817 | +0 | 0.00% | 19,659 |
| 2024-06-13 | 2024-06-11 | 10.995 | 1,817 | +0 | 0.00% | 19,979 |
| 2024-06-12 | 2024-06-07 | 11.182 | 1,817 | +0 | 0.00% | 20,319 |
| 2024-06-11 | 2024-06-06 | 11.160 | 1,817 | +0 | 0.00% | 20,279 |
| 2024-06-07 | 2024-06-05 | 11.204 | 1,817 | +0 | 0.00% | 20,359 |
| 2024-06-06 | 2024-06-04 | 11.359 | 1,817 | +0 | 0.00% | 20,639 |
| 2024-06-05 | 2024-06-03 | 11.381 | 1,817 | +0 | 0.00% | 20,679 |
| 2024-06-04 | 2024-05-31 | 11.337 | 1,817 | +0 | 0.00% | 20,599 |
| 2024-06-03 | 2024-05-30 | 11.359 | 1,817 | +0 | 0.00% | 20,639 |
| 2024-05-31 | 2024-05-29 | 11.381 | 1,817 | +0 | 0.00% | 20,679 |
| 2024-05-30 | 2024-05-28 | 11.667 | 1,817 | +0 | 0.00% | 21,199 |
| 2024-05-29 | 2024-05-27 | 11.755 | 1,817 | +0 | 0.00% | 21,358 |
| 2024-05-28 | 2024-05-24 | 11.645 | 1,817 | +0 | 0.00% | 21,159 |
| 2024-05-27 | 2024-05-23 | 11.887 | 1,817 | +0 | 0.00% | 21,598 |
| 2024-05-24 | 2024-05-22 | 11.931 | 1,817 | +0 | 0.00% | 21,678 |
| 2024-05-23 | 2024-05-21 | 11.733 | 1,817 | +0 | 0.00% | 21,318 |
| 2024-05-22 | 2024-05-20 | 11.777 | 1,817 | +0 | 0.00% | 21,398 |
| 2024-05-21 | 2024-05-17 | 11.777 | 1,817 | +0 | 0.00% | 21,398 |
| 2024-05-20 | 2024-05-16 | 11.535 | 1,817 | +0 | 0.00% | 20,959 |
| 2024-05-17 | 2024-05-14 | 11.425 | 1,817 | +0 | 0.00% | 20,759 |
| 2024-05-16 | 2024-05-13 | 11.535 | 1,817 | +0 | 0.00% | 20,959 |
| 2024-05-14 | 2024-05-10 | 11.403 | 1,817 | +0 | 0.00% | 20,719 |
| 2024-05-13 | 2024-05-09 | 11.204 | 1,817 | +0 | 0.00% | 20,359 |
| 2024-05-10 | 2024-05-08 | 11.227 | 1,817 | +0 | 0.00% | 20,399 |
| 2024-05-09 | 2024-05-07 | 11.337 | 1,817 | +0 | 0.00% | 20,599 |
| 2024-05-08 | 2024-05-06 | 11.271 | 1,817 | +0 | 0.00% | 20,479 |
| 2024-05-07 | 2024-05-03 | 11.293 | 1,817 | +0 | 0.00% | 20,519 |
| 2024-05-06 | 2024-05-02 | 11.116 | 1,817 | +0 | 0.00% | 20,199 |
| 2024-05-03 | 2024-04-30 | 10.896 | 1,817 | +0 | 0.00% | 19,799 |
| 2024-05-02 | 2024-04-29 | 10.819 | 1,817 | +0 | 0.00% | 19,659 |
| 2024-04-30 | 2024-04-26 | 10.588 | 1,817 | +0 | 0.00% | 19,239 |
| 2024-04-29 | 2024-04-25 | 10.390 | 1,817 | +0 | 0.00% | 18,879 |
| 2024-04-26 | 2024-04-24 | 10.379 | 1,817 | +0 | 0.00% | 18,859 |
| 2024-04-25 | 2024-04-23 | 10.214 | 1,817 | +0 | 0.00% | 18,559 |
| 2024-04-24 | 2024-04-22 | 10.104 | 1,817 | +0 | 0.00% | 18,359 |
| 2024-04-23 | 2024-04-19 | 10.027 | 1,817 | +0 | 0.00% | 18,219 |
| 2024-04-22 | 2024-04-18 | 10.038 | 1,817 | +0 | 0.00% | 18,239 |
| 2024-04-19 | 2024-04-17 | 10.115 | 1,817 | +0 | 0.00% | 18,379 |
| 2024-04-18 | 2024-04-16 | 10.104 | 1,817 | +0 | 0.00% | 18,359 |
| 2024-04-17 | 2024-04-15 | 10.269 | 1,817 | +0 | 0.00% | 18,659 |
| 2024-04-16 | 2024-04-12 | 9.983 | 1,817 | +0 | 0.00% | 18,139 |
| 2024-04-15 | 2024-04-11 | 10.269 | 1,817 | +0 | 0.00% | 18,659 |
| 2024-04-12 | 2024-04-10 | 10.269 | 1,817 | +0 | 0.00% | 18,659 |
| 2024-04-11 | 2024-04-09 | 10.225 | 1,817 | +0 | 0.00% | 18,579 |
| 2024-04-10 | 2024-04-08 | 10.126 | 1,817 | +0 | 0.00% | 18,399 |
| 2024-04-09 | 2024-04-05 | 10.148 | 1,817 | +0 | 0.00% | 18,439 |
| 2024-04-08 | 2024-04-03 | 10.258 | 1,817 | +0 | 0.00% | 18,639 |
| 2024-04-05 | 2024-04-02 | 10.302 | 1,817 | +0 | 0.00% | 18,719 |
| 2024-04-03 | 2024-03-28 | 10.258 | 1,817 | +0 | 0.00% | 18,639 |
| 2024-04-02 | 2024-03-27 | 10.346 | 1,817 | +0 | 0.00% | 18,799 |
| 2024-03-28 | 2024-03-26 | 10.335 | 1,817 | +0 | 0.00% | 18,779 |
| 2024-03-27 | 2024-03-25 | 10.313 | 1,817 | +0 | 0.00% | 18,739 |
| 2024-03-26 | 2024-03-22 | 10.335 | 1,817 | +0 | 0.00% | 18,779 |
| 2024-03-25 | 2024-03-21 | 10.577 | 1,817 | +0 | 0.00% | 19,219 |
| 2024-03-22 | 2024-03-20 | 10.214 | 1,817 | +0 | 0.00% | 18,559 |
| 2024-03-21 | 2024-03-19 | 10.313 | 1,817 | +0 | 0.00% | 18,739 |
| 2024-03-20 | 2024-03-18 | 10.445 | 1,817 | +0 | 0.00% | 18,979 |
| 2024-03-19 | 2024-03-15 | 10.181 | 1,817 | +0 | 0.00% | 18,499 |
| 2024-03-18 | 2024-03-14 | 10.137 | 1,817 | +0 | 0.00% | 18,419 |
| 2024-03-15 | 2024-03-13 | 10.236 | 1,817 | +0 | 0.00% | 18,599 |
| 2024-03-14 | 2024-03-12 | 10.434 | 1,817 | +0 | 0.00% | 18,959 |
| 2024-03-13 | 2024-03-11 | 10.478 | 1,817 | +0 | 0.00% | 19,039 |
| 2024-03-12 | 2024-03-08 | 10.566 | 1,817 | +0 | 0.00% | 19,199 |
| 2024-03-11 | 2024-03-07 | 10.500 | 1,817 | +0 | 0.00% | 19,079 |
| 2024-03-08 | 2024-03-06 | 10.698 | 1,817 | +0 | 0.00% | 19,439 |
| 2024-03-07 | 2024-03-05 | 11.087 | 1,817 | +0 | 0.00% | 20,145 |
| 2024-03-06 | 2024-03-04 | 11.255 | 1,817 | +33 | 0.00% | 20,451 |
| 2024-03-05 | 2024-03-01 | 11.065 | 1,784 | +0 | 0.00% | 19,739 |
| 2024-03-04 | 2024-02-29 | 10.975 | 1,784 | +0 | 0.00% | 19,579 |
| 2024-03-01 | 2024-02-28 | 11.065 | 1,784 | +0 | 0.00% | 19,739 |
| 2024-02-29 | 2024-02-27 | 11.132 | 1,784 | +0 | 0.00% | 19,859 |
| 2024-02-28 | 2024-02-26 | 11.110 | 1,784 | +0 | 0.00% | 19,819 |
| 2024-02-27 | 2024-02-23 | 11.199 | 1,784 | +0 | 0.00% | 19,979 |
| 2024-02-26 | 2024-02-22 | 10.728 | 1,784 | +0 | 0.00% | 19,139 |
| 2024-02-23 | 2024-02-21 | 10.627 | 1,784 | +0 | 0.00% | 18,959 |
| 2024-02-22 | 2024-02-20 | 10.740 | 1,784 | +0 | 0.00% | 19,159 |
| 2024-02-21 | 2024-02-19 | 10.728 | 1,784 | +0 | 0.00% | 19,139 |
| 2024-02-20 | 2024-02-16 | 10.471 | 1,784 | +0 | 0.00% | 18,679 |
| 2024-02-19 | 2024-02-15 | 10.269 | 1,784 | +0 | 0.00% | 18,319 |
| 2024-02-16 | 2024-02-14 | 10.224 | 1,784 | +0 | 0.00% | 18,239 |
| 2024-02-15 | 2024-02-09 | 10.280 | 1,784 | +0 | 0.00% | 18,339 |
| 2024-02-14 | 2024-02-07 | 10.157 | 1,784 | +0 | 0.00% | 18,119 |
| 2024-02-08 | 2024-02-06 | 10.078 | 1,784 | +0 | 0.00% | 17,979 |
| 2024-02-07 | 2024-02-05 | 9.966 | 1,784 | +0 | 0.00% | 17,779 |
| 2024-02-06 | 2024-02-02 | 9.988 | 1,784 | +0 | 0.00% | 17,819 |
| 2024-02-05 | 2024-02-01 | 10.045 | 1,784 | +0 | 0.00% | 17,919 |
| 2024-02-02 | 2024-01-31 | 9.977 | 1,784 | +0 | 0.00% | 17,799 |
| 2024-02-01 | 2024-01-30 | 10.134 | 1,784 | +0 | 0.00% | 18,079 |
| 2024-01-31 | 2024-01-29 | 10.235 | 1,784 | +0 | 0.00% | 18,259 |
| 2024-01-30 | 2024-01-26 | 10.314 | 1,784 | +0 | 0.00% | 18,399 |
| 2024-01-29 | 2024-01-25 | 10.213 | 1,784 | +0 | 0.00% | 18,219 |
| 2024-01-26 | 2024-01-24 | 10.168 | 1,784 | +0 | 0.00% | 18,139 |
| 2024-01-25 | 2024-01-23 | 9.876 | 1,784 | +0 | 0.00% | 17,619 |
| 2024-01-24 | 2024-01-22 | 9.809 | 1,784 | +0 | 0.00% | 17,499 |
| 2024-01-23 | 2024-01-19 | 10.000 | 1,784 | +0 | 0.00% | 17,839 |
| 2024-01-22 | 2024-01-18 | 10.067 | 1,784 | +0 | 0.00% | 17,959 |
| 2024-01-19 | 2024-01-17 | 9.932 | 1,784 | +0 | 0.00% | 17,719 |
| 2024-01-18 | 2024-01-16 | 10.269 | 1,784 | +0 | 0.00% | 18,319 |
| 2024-01-17 | 2024-01-15 | 10.515 | 1,784 | +0 | 0.00% | 18,759 |
| 2024-01-16 | 2024-01-12 | 10.437 | 1,784 | +0 | 0.00% | 18,619 |
| 2024-01-15 | 2024-01-11 | 10.471 | 1,784 | +0 | 0.00% | 18,679 |
| 2024-01-12 | 2024-01-10 | 10.314 | 1,784 | +0 | 0.00% | 18,399 |
| 2024-01-11 | 2024-01-09 | 10.504 | 1,784 | +0 | 0.00% | 18,739 |
| 2024-01-10 | 2024-01-08 | 10.493 | 1,784 | +0 | 0.00% | 18,719 |
| 2024-01-09 | 2024-01-05 | 10.583 | 1,784 | +0 | 0.00% | 18,879 |
| 2024-01-08 | 2024-01-04 | 10.639 | 1,784 | +0 | 0.00% | 18,979 |
| 2024-01-05 | 2024-01-03 | 10.538 | 1,784 | +0 | 0.00% | 18,799 |
| 2024-01-04 | 2024-01-02 | 10.650 | 1,784 | +0 | 0.00% | 18,999 |
| 2024-01-03 | 2023-12-29 | 10.807 | 1,784 | +0 | 0.00% | 19,279 |
| 2024-01-02 | 2023-12-28 | 10.740 | 1,784 | +0 | 0.00% | 19,159 |
| 2023-12-29 | 2023-12-27 | 10.773 | 1,784 | +0 | 0.00% | 19,219 |
| 2023-12-28 | 2023-12-22 | 10.594 | 1,784 | +0 | 0.00% | 18,899 |
| 2023-12-27 | 2023-12-21 | 10.650 | 1,784 | +0 | 0.00% | 18,999 |
| 2023-12-22 | 2023-12-20 | 10.437 | 1,784 | +0 | 0.00% | 18,619 |
| 2023-12-21 | 2023-12-19 | 10.403 | 1,784 | +0 | 0.00% | 18,559 |
| 2023-12-20 | 2023-12-18 | 10.527 | 1,784 | +0 | 0.00% | 18,779 |
| 2023-12-19 | 2023-12-15 | 10.448 | 1,784 | +0 | 0.00% | 18,639 |
| 2023-12-18 | 2023-12-14 | 10.347 | 1,784 | +0 | 0.00% | 18,459 |
| 2023-12-15 | 2023-12-13 | 10.201 | 1,784 | +0 | 0.00% | 18,199 |
| 2023-12-14 | 2023-12-12 | 10.549 | 1,784 | +0 | 0.00% | 18,819 |
| 2023-12-13 | 2023-12-11 | 10.347 | 1,784 | +0 | 0.00% | 18,459 |
| 2023-12-12 | 2023-12-08 | 10.370 | 1,784 | +0 | 0.00% | 18,499 |
| 2023-12-11 | 2023-12-07 | 10.650 | 1,784 | +0 | 0.00% | 18,999 |
| 2023-12-08 | 2023-12-06 | 10.706 | 1,784 | +0 | 0.00% | 19,099 |
| 2023-12-07 | 2023-12-05 | 10.381 | 1,784 | +0 | 0.00% | 18,519 |
| 2023-12-06 | 2023-12-04 | 10.538 | 1,784 | +0 | 0.00% | 18,799 |
| 2023-12-05 | 2023-12-01 | 10.684 | 1,784 | +0 | 0.00% | 19,059 |
| 2023-12-04 | 2023-11-30 | 10.616 | 1,784 | +0 | 0.00% | 18,939 |
| 2023-12-01 | 2023-11-29 | 10.740 | 1,784 | +0 | 0.00% | 19,159 |
| 2023-11-30 | 2023-11-28 | 10.930 | 1,784 | +0 | 0.00% | 19,499 |
| 2023-11-29 | 2023-11-27 | 10.818 | 1,784 | +0 | 0.00% | 19,299 |
| 2023-11-28 | 2023-11-24 | 10.784 | 1,784 | +0 | 0.00% | 19,239 |
| 2023-11-27 | 2023-11-23 | 10.885 | 1,784 | +0 | 0.00% | 19,419 |
| 2023-11-24 | 2023-11-22 | 10.773 | 1,784 | +0 | 0.00% | 19,219 |
| 2023-11-23 | 2023-11-21 | 10.695 | 1,784 | +0 | 0.00% | 19,079 |
| 2023-11-22 | 2023-11-20 | 10.695 | 1,784 | +0 | 0.00% | 19,079 |
| 2023-11-21 | 2023-11-17 | 10.538 | 1,784 | +0 | 0.00% | 18,799 |
| 2023-11-20 | 2023-11-16 | 10.762 | 1,784 | +0 | 0.00% | 19,199 |
| 2023-11-17 | 2023-11-15 | 10.740 | 1,784 | +0 | 0.00% | 19,159 |
| 2023-11-16 | 2023-11-14 | 10.459 | 1,784 | +0 | 0.00% | 18,659 |
| 2023-11-15 | 2023-11-13 | 10.482 | 1,784 | +0 | 0.00% | 18,699 |
| 2023-11-14 | 2023-11-10 | 10.134 | 1,784 | +0 | 0.00% | 18,079 |
| 2023-11-13 | 2023-11-09 | 10.493 | 1,784 | +0 | 0.00% | 18,719 |
| 2023-11-10 | 2023-11-08 | 10.684 | 1,784 | +0 | 0.00% | 19,059 |
| 2023-11-09 | 2023-11-07 | 10.807 | 1,784 | +0 | 0.00% | 19,279 |
| 2023-11-08 | 2023-11-06 | 10.953 | 1,784 | +0 | 0.00% | 19,539 |
| 2023-11-07 | 2023-11-03 | 10.885 | 1,784 | +0 | 0.00% | 19,419 |
| 2023-11-06 | 2023-11-02 | 10.762 | 1,784 | +0 | 0.00% | 19,199 |
| 2023-11-03 | 2023-11-01 | 10.594 | 1,784 | +0 | 0.00% | 18,899 |
| 2023-11-02 | 2023-10-31 | 10.403 | 1,784 | +0 | 0.00% | 18,559 |
| 2023-11-01 | 2023-10-30 | 10.403 | 1,784 | +0 | 0.00% | 18,559 |
| 2023-10-31 | 2023-10-27 | 10.706 | 1,784 | +0 | 0.00% | 19,099 |
| 2023-10-30 | 2023-10-26 | 10.392 | 1,784 | +0 | 0.00% | 18,539 |
| 2023-10-27 | 2023-10-25 | 10.515 | 1,784 | +0 | 0.00% | 18,759 |
| 2023-10-26 | 2023-10-24 | 10.627 | 1,784 | +0 | 0.00% | 18,959 |
| 2023-10-25 | 2023-10-20 | 10.616 | 1,784 | +0 | 0.00% | 18,939 |
| 2023-10-24 | 2023-10-19 | 10.852 | 1,784 | +0 | 0.00% | 19,359 |
| 2023-10-20 | 2023-10-18 | 10.975 | 1,784 | +0 | 0.00% | 19,579 |
| 2023-10-19 | 2023-10-17 | 11.053 | 1,784 | +0 | 0.00% | 19,719 |
| 2023-10-18 | 2023-10-16 | 11.031 | 1,784 | +0 | 0.00% | 19,679 |
| 2023-10-17 | 2023-10-13 | 11.154 | 1,784 | +0 | 0.00% | 19,899 |
| 2023-10-16 | 2023-10-12 | 11.412 | 1,784 | +0 | 0.00% | 20,359 |
| 2023-10-13 | 2023-10-11 | 11.367 | 1,784 | +0 | 0.00% | 20,279 |
| 2023-10-12 | 2023-10-10 | 11.199 | 1,784 | +0 | 0.00% | 19,979 |
| 2023-10-11 | 2023-10-09 | 11.278 | 1,784 | +0 | 0.00% | 20,119 |
| 2023-10-10 | 2023-10-06 | 11.300 | 1,784 | +0 | 0.00% | 20,159 |
| 2023-10-09 | 2023-10-05 | 10.728 | 1,784 | +0 | 0.00% | 19,139 |
| 2023-10-06 | 2023-10-04 | 10.583 | 1,784 | +0 | 0.00% | 18,879 |
| 2023-10-05 | 2023-10-03 | 10.751 | 1,784 | +0 | 0.00% | 19,179 |
| 2023-10-04 | 2023-09-29 | 10.897 | 1,784 | +0 | 0.00% | 19,439 |
| 2023-10-03 | 2023-09-28 | 10.818 | 1,784 | +0 | 0.00% | 19,299 |
| 2023-09-29 | 2023-09-27 | 10.740 | 1,784 | +0 | 0.00% | 19,159 |
| 2023-09-28 | 2023-09-26 | 10.840 | 1,784 | +0 | 0.00% | 19,339 |
| 2023-09-27 | 2023-09-25 | 10.953 | 1,784 | +0 | 0.00% | 19,539 |
| 2023-09-26 | 2023-09-22 | 11.143 | 1,784 | +0 | 0.00% | 19,879 |
| 2023-09-25 | 2023-09-21 | 10.986 | 1,784 | +0 | 0.00% | 19,599 |
| 2023-09-22 | 2023-09-20 | 11.009 | 1,784 | +0 | 0.00% | 19,639 |
| 2023-09-21 | 2023-09-19 | 11.009 | 1,784 | +0 | 0.00% | 19,639 |
| 2023-09-20 | 2023-09-18 | 10.997 | 1,784 | +0 | 0.00% | 19,619 |
| 2023-09-19 | 2023-09-15 | 11.110 | 1,784 | +0 | 0.00% | 19,819 |
| 2023-09-18 | 2023-09-14 | 11.121 | 1,784 | +0 | 0.00% | 19,839 |
| 2023-09-15 | 2023-09-13 | 11.154 | 1,784 | +0 | 0.00% | 19,899 |
| 2023-09-14 | 2023-09-12 | 11.132 | 1,784 | +0 | 0.00% | 19,859 |
| 2023-09-13 | 2023-09-11 | 11.300 | 1,784 | +0 | 0.00% | 20,159 |
| 2023-09-12 | 2023-09-07 | 11.569 | 1,784 | +0 | 0.00% | 20,639 |
| 2023-09-11 | 2023-09-06 | 12.614 | 1,784 | +0 | 0.00% | 22,504 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,784 | +59 | 0.00% | 22,463 |
| 2023-09-06 | 2023-09-04 | 13.240 | 1,725 | +0 | 0.00% | 22,840 |
| 2023-09-05 | 2023-08-31 | 12.962 | 1,725 | +0 | 0.00% | 22,360 |
| 2023-09-04 | 2023-08-30 | 12.985 | 1,725 | +0 | 0.00% | 22,400 |
| 2023-08-31 | 2023-08-29 | 13.009 | 1,725 | +0 | 0.00% | 22,440 |
| 2023-08-30 | 2023-08-28 | 12.777 | 1,725 | +0 | 0.00% | 22,040 |
| 2023-08-29 | 2023-08-25 | 12.869 | 1,725 | +0 | 0.00% | 22,200 |
| 2023-08-28 | 2023-08-24 | 12.684 | 1,725 | +0 | 0.00% | 21,880 |
| 2023-08-25 | 2023-08-23 | 12.452 | 1,725 | +0 | 0.00% | 21,480 |
| 2023-08-24 | 2023-08-22 | 12.475 | 1,725 | +0 | 0.00% | 21,520 |
| 2023-08-23 | 2023-08-21 | 12.151 | 1,725 | +0 | 0.00% | 20,960 |
| 2023-08-22 | 2023-08-18 | 12.753 | 1,725 | +0 | 0.00% | 22,000 |
| 2023-08-21 | 2023-08-17 | 12.916 | 1,725 | +0 | 0.00% | 22,280 |
| 2023-08-18 | 2023-08-16 | 13.403 | 1,725 | +0 | 0.00% | 23,120 |
| 2023-08-17 | 2023-08-15 | 13.519 | 1,725 | +0 | 0.00% | 23,320 |
| 2023-08-16 | 2023-08-14 | 13.890 | 1,725 | +0 | 0.00% | 23,960 |
| 2023-08-15 | 2023-08-11 | 13.635 | 1,725 | +0 | 0.00% | 23,520 |
| 2023-08-14 | 2023-08-10 | 13.588 | 1,725 | +0 | 0.00% | 23,440 |
| 2023-08-11 | 2023-08-09 | 13.403 | 1,725 | +0 | 0.00% | 23,120 |
| 2023-08-10 | 2023-08-08 | 13.774 | 1,725 | +0 | 0.00% | 23,760 |
| 2023-08-09 | 2023-08-07 | 13.774 | 1,725 | +0 | 0.00% | 23,760 |
| 2023-08-08 | 2023-08-04 | 13.797 | 1,725 | +0 | 0.00% | 23,800 |
| 2023-08-07 | 2023-08-03 | 13.959 | 1,725 | +0 | 0.00% | 24,080 |
| 2023-08-04 | 2023-08-02 | 13.936 | 1,725 | +0 | 0.00% | 24,040 |
| 2023-08-03 | 2023-08-01 | 14.261 | 1,725 | +0 | 0.00% | 24,600 |
| 2023-08-02 | 2023-07-31 | 13.866 | 1,725 | +0 | 0.00% | 23,920 |
| 2023-08-01 | 2023-07-28 | 14.145 | 1,725 | +0 | 0.00% | 24,400 |
| 2023-07-31 | 2023-07-27 | 14.122 | 1,725 | +0 | 0.00% | 24,360 |
| 2023-07-28 | 2023-07-26 | 14.191 | 1,725 | +0 | 0.00% | 24,480 |
| 2023-07-27 | 2023-07-25 | 14.098 | 1,725 | +0 | 0.00% | 24,320 |
| 2023-07-26 | 2023-07-24 | 14.145 | 1,725 | +0 | 0.00% | 24,400 |
| 2023-07-25 | 2023-07-21 | 13.959 | 1,725 | +0 | 0.00% | 24,080 |
| 2023-07-24 | 2023-07-20 | 14.029 | 1,725 | +0 | 0.00% | 24,200 |
| 2023-07-21 | 2023-07-19 | 13.727 | 1,725 | +0 | 0.00% | 23,680 |
| 2023-07-20 | 2023-07-18 | 13.635 | 1,725 | +0 | 0.00% | 23,520 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,725 | +0 | 0.00% | 22,840 |
| 2023-07-18 | 2023-07-13 | 12.800 | 1,725 | +0 | 0.00% | 22,080 |
| 2023-07-14 | 2023-07-12 | 12.753 | 1,725 | +0 | 0.00% | 22,000 |
| 2023-07-13 | 2023-07-11 | 12.661 | 1,725 | +0 | 0.00% | 21,840 |
| 2023-07-12 | 2023-07-10 | 12.498 | 1,725 | +0 | 0.00% | 21,560 |
| 2023-07-11 | 2023-07-07 | 12.197 | 1,725 | +0 | 0.00% | 21,040 |
| 2023-07-10 | 2023-07-06 | 12.266 | 1,725 | +0 | 0.00% | 21,160 |
| 2023-07-07 | 2023-07-05 | 12.568 | 1,725 | +0 | 0.00% | 21,680 |
| 2023-07-06 | 2023-07-04 | 12.591 | 1,725 | +0 | 0.00% | 21,720 |
| 2023-07-05 | 2023-07-03 | 12.614 | 1,725 | +0 | 0.00% | 21,760 |
| 2023-07-04 | 2023-06-30 | 12.545 | 1,725 | +0 | 0.00% | 21,640 |
| 2023-07-03 | 2023-06-29 | 11.780 | 1,725 | +0 | 0.00% | 20,320 |
| 2023-06-30 | 2023-06-28 | 11.872 | 1,725 | +0 | 0.00% | 20,480 |
| 2023-06-29 | 2023-06-27 | 11.803 | 1,725 | +0 | 0.00% | 20,360 |
| 2023-06-28 | 2023-06-26 | 11.455 | 1,725 | +0 | 0.00% | 19,760 |
| 2023-06-27 | 2023-06-23 | 11.571 | 1,725 | +0 | 0.00% | 19,960 |
| 2023-06-26 | 2023-06-21 | 11.756 | 1,725 | +0 | 0.00% | 20,280 |
| 2023-06-23 | 2023-06-20 | 11.780 | 1,725 | +0 | 0.00% | 20,320 |
| 2023-06-21 | 2023-06-19 | 11.872 | 1,725 | +0 | 0.00% | 20,480 |
| 2023-06-20 | 2023-06-16 | 11.826 | 1,725 | +0 | 0.00% | 20,400 |
| 2023-06-19 | 2023-06-15 | 11.942 | 1,725 | +0 | 0.00% | 20,600 |
| 2023-06-16 | 2023-06-14 | 11.942 | 1,725 | +0 | 0.00% | 20,600 |
| 2023-06-15 | 2023-06-13 | 11.965 | 1,725 | +0 | 0.00% | 20,640 |
| 2023-06-14 | 2023-06-12 | 11.919 | 1,725 | +0 | 0.00% | 20,560 |
| 2023-06-13 | 2023-06-09 | 12.058 | 1,725 | +0 | 0.00% | 20,800 |
| 2023-06-12 | 2023-06-08 | 12.035 | 1,725 | +0 | 0.00% | 20,760 |
| 2023-06-09 | 2023-06-07 | 11.803 | 1,725 | +0 | 0.00% | 20,360 |
| 2023-06-08 | 2023-06-06 | 11.826 | 1,725 | +0 | 0.00% | 20,400 |
| 2023-06-07 | 2023-06-05 | 11.780 | 1,725 | +0 | 0.00% | 20,320 |
| 2023-06-06 | 2023-06-02 | 11.733 | 1,725 | +0 | 0.00% | 20,240 |
| 2023-06-05 | 2023-06-01 | 11.374 | 1,725 | +0 | 0.00% | 19,620 |
| 2023-06-02 | 2023-05-31 | 11.374 | 1,725 | +0 | 0.00% | 19,620 |
| 2023-06-01 | 2023-05-30 | 11.397 | 1,725 | +0 | 0.00% | 19,660 |
| 2023-05-31 | 2023-05-29 | 11.409 | 1,725 | +0 | 0.00% | 19,680 |
| 2023-05-30 | 2023-05-25 | 11.524 | 1,725 | +0 | 0.00% | 19,880 |
| 2023-05-29 | 2023-05-24 | 11.780 | 1,725 | +0 | 0.00% | 20,320 |
| 2023-05-25 | 2023-05-23 | 11.826 | 1,725 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 11.826 | 1,725 | +0 | 0.00% | 20,400 |
| 2023-05-23 | 2023-05-19 | 11.756 | 1,725 | +0 | 0.00% | 20,280 |
| 2023-05-22 | 2023-05-18 | 11.803 | 1,725 | +0 | 0.00% | 20,360 |
| 2023-05-19 | 2023-05-17 | 11.710 | 1,725 | +0 | 0.00% | 20,200 |
| 2023-05-18 | 2023-05-16 | 11.849 | 1,725 | +0 | 0.00% | 20,440 |
| 2023-05-17 | 2023-05-15 | 11.988 | 1,725 | +0 | 0.00% | 20,680 |
| 2023-05-16 | 2023-05-12 | 11.895 | 1,725 | +0 | 0.00% | 20,520 |
| 2023-05-15 | 2023-05-11 | 12.151 | 1,725 | +0 | 0.00% | 20,960 |
| 2023-05-12 | 2023-05-10 | 12.174 | 1,725 | +0 | 0.00% | 21,000 |
| 2023-05-11 | 2023-05-09 | 12.197 | 1,725 | +0 | 0.00% | 21,040 |
| 2023-05-10 | 2023-05-08 | 12.266 | 1,725 | +0 | 0.00% | 21,160 |
| 2023-05-09 | 2023-05-05 | 12.104 | 1,725 | +0 | 0.00% | 20,880 |
| 2023-05-08 | 2023-05-04 | 12.151 | 1,725 | +0 | 0.00% | 20,960 |
| 2023-05-05 | 2023-05-03 | 11.733 | 1,725 | +0 | 0.00% | 20,240 |
| 2023-05-04 | 2023-05-02 | 12.058 | 1,725 | +0 | 0.00% | 20,800 |
| 2023-05-03 | 2023-04-28 | 11.965 | 1,725 | +0 | 0.00% | 20,640 |
| 2023-05-02 | 2023-04-27 | 11.942 | 1,725 | +0 | 0.00% | 20,600 |
| 2023-04-28 | 2023-04-26 | 11.733 | 1,725 | +0 | 0.00% | 20,240 |
| 2023-04-27 | 2023-04-25 | 11.710 | 1,725 | +0 | 0.00% | 20,200 |
| 2023-04-26 | 2023-04-24 | 11.872 | 1,725 | +0 | 0.00% | 20,480 |
| 2023-04-25 | 2023-04-21 | 11.942 | 1,725 | +0 | 0.00% | 20,600 |
| 2023-04-24 | 2023-04-20 | 11.965 | 1,725 | +0 | 0.00% | 20,640 |
| 2023-04-21 | 2023-04-19 | 11.513 | 1,725 | +0 | 0.00% | 19,860 |
| 2023-04-20 | 2023-04-18 | 11.617 | 1,725 | +0 | 0.00% | 20,040 |
| 2023-04-19 | 2023-04-17 | 11.594 | 1,725 | +0 | 0.00% | 20,000 |
| 2023-04-18 | 2023-04-14 | 11.501 | 1,725 | +0 | 0.00% | 19,840 |
| 2023-04-17 | 2023-04-13 | 11.559 | 1,725 | +0 | 0.00% | 19,940 |
| 2023-04-14 | 2023-04-12 | 11.687 | 1,725 | +0 | 0.00% | 20,160 |
| 2023-04-13 | 2023-04-11 | 11.640 | 1,725 | +0 | 0.00% | 20,080 |
| 2023-04-12 | 2023-04-06 | 11.362 | 1,725 | +0 | 0.00% | 19,600 |
| 2023-04-11 | 2023-04-04 | 11.339 | 1,725 | +0 | 0.00% | 19,560 |
| 2023-04-06 | 2023-04-03 | 11.397 | 1,725 | +0 | 0.00% | 19,660 |
| 2023-04-04 | 2023-03-31 | 11.571 | 1,725 | +0 | 0.00% | 19,960 |
| 2023-04-03 | 2023-03-30 | 11.362 | 1,725 | +0 | 0.00% | 19,600 |
| 2023-03-31 | 2023-03-29 | 11.432 | 1,725 | +0 | 0.00% | 19,720 |
| 2023-03-30 | 2023-03-28 | 11.443 | 1,725 | +0 | 0.00% | 19,740 |
| 2023-03-29 | 2023-03-27 | 11.200 | 1,725 | +0 | 0.00% | 19,320 |
| 2023-03-28 | 2023-03-24 | 11.188 | 1,725 | +0 | 0.00% | 19,300 |
| 2023-03-27 | 2023-03-23 | 11.432 | 1,725 | +0 | 0.00% | 19,720 |
| 2023-03-24 | 2023-03-22 | 11.327 | 1,725 | +0 | 0.00% | 19,540 |
| 2023-03-23 | 2023-03-21 | 11.095 | 1,725 | +0 | 0.00% | 19,140 |
| 2023-03-22 | 2023-03-20 | 11.246 | 1,725 | +0 | 0.00% | 19,400 |
| 2023-03-21 | 2023-03-17 | 11.780 | 1,725 | +0 | 0.00% | 20,320 |
| 2023-03-20 | 2023-03-16 | 11.594 | 1,725 | +0 | 0.00% | 20,000 |
| 2023-03-17 | 2023-03-15 | 11.826 | 1,725 | +0 | 0.00% | 20,400 |
| 2023-03-16 | 2023-03-14 | 11.803 | 1,725 | +0 | 0.00% | 20,360 |
| 2023-03-15 | 2023-03-13 | 12.151 | 1,725 | +0 | 0.00% | 20,960 |
| 2023-03-14 | 2023-03-10 | 12.058 | 1,725 | +0 | 0.00% | 20,800 |
| 2023-03-13 | 2023-03-09 | 12.522 | 1,725 | +0 | 0.00% | 21,600 |
| 2023-03-10 | 2023-03-08 | 12.777 | 1,725 | +0 | 0.00% | 22,040 |
| 2023-03-09 | 2023-03-07 | 12.962 | 1,725 | +0 | 0.00% | 22,360 |
| 2023-03-08 | 2023-03-06 | 12.823 | 1,725 | +0 | 0.00% | 22,120 |
| 2023-03-07 | 2023-03-03 | 13.101 | 1,725 | +0 | 0.00% | 22,600 |
| 2023-03-06 | 2023-03-02 | 12.869 | 1,725 | +0 | 0.00% | 22,200 |
| 2023-03-03 | 2023-03-01 | 13.209 | 1,725 | +0 | 0.00% | 22,785 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,725 | +26 | 0.00% | 22,501 |
| 2023-03-01 | 2023-02-27 | 13.209 | 1,699 | +0 | 0.00% | 22,441 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,699 | +0 | 0.00% | 22,481 |
| 2023-02-27 | 2023-02-23 | 13.162 | 1,699 | +0 | 0.00% | 22,361 |
| 2023-02-24 | 2023-02-22 | 13.020 | 1,699 | +0 | 0.00% | 22,121 |
| 2023-02-23 | 2023-02-21 | 13.020 | 1,699 | +0 | 0.00% | 22,121 |
| 2023-02-22 | 2023-02-20 | 12.785 | 1,699 | +0 | 0.00% | 21,721 |
| 2023-02-21 | 2023-02-17 | 12.479 | 1,699 | +0 | 0.00% | 21,201 |
| 2023-02-20 | 2023-02-16 | 11.867 | 1,699 | +0 | 0.00% | 20,161 |
| 2023-02-17 | 2023-02-15 | 12.078 | 1,699 | +0 | 0.00% | 20,521 |
| 2023-02-16 | 2023-02-14 | 12.243 | 1,699 | +0 | 0.00% | 20,801 |
| 2023-02-15 | 2023-02-13 | 12.055 | 1,699 | +0 | 0.00% | 20,481 |
| 2023-02-14 | 2023-02-10 | 12.196 | 1,699 | +0 | 0.00% | 20,721 |
| 2023-02-13 | 2023-02-09 | 12.031 | 1,699 | +0 | 0.00% | 20,441 |
| 2023-02-10 | 2023-02-08 | 11.937 | 1,699 | +0 | 0.00% | 20,281 |
| 2023-02-09 | 2023-02-07 | 11.796 | 1,699 | +0 | 0.00% | 20,041 |
| 2023-02-08 | 2023-02-06 | 11.796 | 1,699 | +0 | 0.00% | 20,041 |
| 2023-02-07 | 2023-02-03 | 11.914 | 1,699 | +0 | 0.00% | 20,241 |
| 2023-02-06 | 2023-02-02 | 11.890 | 1,699 | +0 | 0.00% | 20,201 |
| 2023-02-03 | 2023-02-01 | 11.890 | 1,699 | +0 | 0.00% | 20,201 |
| 2023-02-02 | 2023-01-31 | 11.843 | 1,699 | +0 | 0.00% | 20,121 |
| 2023-02-01 | 2023-01-30 | 11.984 | 1,699 | +0 | 0.00% | 20,361 |
| 2023-01-31 | 2023-01-27 | 12.149 | 1,699 | +0 | 0.00% | 20,641 |
| 2023-01-30 | 2023-01-26 | 12.078 | 1,699 | +0 | 0.00% | 20,521 |
| 2023-01-27 | 2023-01-20 | 11.890 | 1,699 | +0 | 0.00% | 20,201 |
| 2023-01-26 | 2023-01-19 | 11.714 | 1,699 | +0 | 0.00% | 19,901 |
| 2023-01-20 | 2023-01-18 | 11.737 | 1,699 | +0 | 0.00% | 19,941 |
| 2023-01-19 | 2023-01-17 | 11.737 | 1,699 | +0 | 0.00% | 19,941 |
| 2023-01-18 | 2023-01-16 | 11.843 | 1,699 | +0 | 0.00% | 20,121 |
| 2023-01-17 | 2023-01-13 | 11.914 | 1,699 | +0 | 0.00% | 20,241 |
| 2023-01-16 | 2023-01-12 | 11.867 | 1,699 | +0 | 0.00% | 20,161 |
| 2023-01-13 | 2023-01-11 | 11.714 | 1,699 | +0 | 0.00% | 19,901 |
| 2023-01-12 | 2023-01-10 | 11.937 | 1,699 | +0 | 0.00% | 20,281 |
| 2023-01-11 | 2023-01-09 | 11.714 | 1,699 | +0 | 0.00% | 19,901 |
| 2023-01-10 | 2023-01-06 | 11.572 | 1,699 | +0 | 0.00% | 19,661 |
| 2023-01-09 | 2023-01-05 | 11.549 | 1,699 | +0 | 0.00% | 19,621 |
| 2023-01-06 | 2023-01-04 | 11.525 | 1,699 | +0 | 0.00% | 19,581 |
| 2023-01-05 | 2023-01-03 | 11.184 | 1,699 | +0 | 0.00% | 19,001 |
| 2023-01-04 | 2022-12-30 | 11.137 | 1,699 | +0 | 0.00% | 18,921 |
| 2023-01-03 | 2022-12-29 | 11.078 | 1,699 | +0 | 0.00% | 18,821 |
| 2022-12-30 | 2022-12-28 | 11.125 | 1,699 | +0 | 0.00% | 18,901 |
| 2022-12-29 | 2022-12-23 | 11.066 | 1,699 | +0 | 0.00% | 18,801 |
| 2022-12-28 | 2022-12-22 | 10.913 | 1,699 | +0 | 0.00% | 18,541 |
| 2022-12-23 | 2022-12-21 | 10.913 | 1,699 | +0 | 0.00% | 18,541 |
| 2022-12-22 | 2022-12-20 | 10.925 | 1,699 | +0 | 0.00% | 18,561 |
| 2022-12-21 | 2022-12-19 | 11.007 | 1,699 | +0 | 0.00% | 18,701 |
| 2022-12-20 | 2022-12-16 | 10.925 | 1,699 | +0 | 0.00% | 18,561 |
| 2022-12-19 | 2022-12-15 | 10.937 | 1,699 | +0 | 0.00% | 18,581 |
| 2022-12-16 | 2022-12-14 | 11.231 | 1,699 | +0 | 0.00% | 19,081 |
| 2022-12-15 | 2022-12-13 | 11.113 | 1,699 | +0 | 0.00% | 18,881 |
| 2022-12-14 | 2022-12-12 | 10.995 | 1,699 | +0 | 0.00% | 18,681 |
| 2022-12-13 | 2022-12-09 | 11.043 | 1,699 | +0 | 0.00% | 18,761 |
| 2022-12-12 | 2022-12-08 | 10.913 | 1,699 | +0 | 0.00% | 18,541 |
| 2022-12-09 | 2022-12-07 | 10.678 | 1,699 | +0 | 0.00% | 18,141 |
| 2022-12-08 | 2022-12-06 | 11.019 | 1,699 | +0 | 0.00% | 18,721 |
| 2022-12-07 | 2022-12-05 | 11.054 | 1,699 | +0 | 0.00% | 18,781 |
| 2022-12-06 | 2022-12-02 | 10.607 | 1,699 | +0 | 0.00% | 18,021 |
| 2022-12-05 | 2022-12-01 | 10.619 | 1,699 | +0 | 0.00% | 18,041 |
| 2022-12-02 | 2022-11-30 | 10.536 | 1,699 | +0 | 0.00% | 17,901 |
| 2022-12-01 | 2022-11-29 | 10.607 | 1,699 | +0 | 0.00% | 18,021 |
| 2022-11-30 | 2022-11-28 | 10.171 | 1,699 | +0 | 0.00% | 17,281 |
| 2022-11-29 | 2022-11-25 | 10.242 | 1,699 | +0 | 0.00% | 17,401 |
| 2022-11-28 | 2022-11-24 | 9.995 | 1,699 | +0 | 0.00% | 16,981 |
| 2022-11-25 | 2022-11-23 | 9.936 | 1,699 | +0 | 0.00% | 16,881 |
| 2022-11-24 | 2022-11-22 | 9.948 | 1,699 | +0 | 0.00% | 16,901 |
| 2022-11-23 | 2022-11-21 | 9.936 | 1,699 | +0 | 0.00% | 16,881 |
| 2022-11-22 | 2022-11-18 | 9.995 | 1,699 | +0 | 0.00% | 16,981 |
| 2022-11-21 | 2022-11-17 | 10.065 | 1,699 | +0 | 0.00% | 17,101 |
| 2022-11-18 | 2022-11-16 | 10.148 | 1,699 | +0 | 0.00% | 17,241 |
| 2022-11-17 | 2022-11-15 | 10.395 | 1,699 | +0 | 0.00% | 17,661 |
| 2022-11-16 | 2022-11-14 | 10.207 | 1,699 | +0 | 0.00% | 17,341 |
| 2022-11-15 | 2022-11-11 | 9.983 | 1,699 | +0 | 0.00% | 16,961 |
| 2022-11-14 | 2022-11-10 | 9.524 | 1,699 | +0 | 0.00% | 16,181 |
| 2022-11-11 | 2022-11-09 | 9.700 | 1,699 | +0 | 0.00% | 16,481 |
| 2022-11-10 | 2022-11-08 | 9.665 | 1,699 | +0 | 0.00% | 16,421 |
| 2022-11-09 | 2022-11-07 | 9.595 | 1,699 | +0 | 0.00% | 16,301 |
| 2022-11-08 | 2022-11-04 | 9.394 | 1,699 | +0 | 0.00% | 15,961 |
| 2022-11-07 | 2022-11-03 | 8.900 | 1,699 | +0 | 0.00% | 15,121 |
| 2022-11-04 | 2022-11-02 | 8.876 | 1,699 | +0 | 0.00% | 15,081 |
| 2022-11-03 | 2022-11-01 | 9.077 | 1,699 | +0 | 0.00% | 15,421 |
| 2022-11-02 | 2022-10-31 | 8.853 | 1,699 | +0 | 0.00% | 15,041 |
| 2022-11-01 | 2022-10-28 | 9.124 | 1,699 | +0 | 0.00% | 15,501 |
| 2022-10-31 | 2022-10-27 | 9.406 | 1,699 | +0 | 0.00% | 15,981 |
| 2022-10-28 | 2022-10-26 | 9.336 | 1,699 | +0 | 0.00% | 15,861 |
| 2022-10-27 | 2022-10-25 | 9.324 | 1,699 | +0 | 0.00% | 15,841 |
| 2022-10-26 | 2022-10-24 | 9.324 | 1,699 | +0 | 0.00% | 15,841 |
| 2022-10-25 | 2022-10-21 | 9.748 | 1,699 | +0 | 0.00% | 16,561 |
| 2022-10-24 | 2022-10-20 | 9.759 | 1,699 | +0 | 0.00% | 16,581 |
| 2022-10-21 | 2022-10-19 | 9.830 | 1,699 | +0 | 0.00% | 16,701 |
| 2022-10-20 | 2022-10-18 | 9.877 | 1,699 | +0 | 0.00% | 16,781 |
| 2022-10-19 | 2022-10-17 | 9.771 | 1,699 | +0 | 0.00% | 16,601 |
| 2022-10-18 | 2022-10-14 | 9.783 | 1,699 | +0 | 0.00% | 16,621 |
| 2022-10-17 | 2022-10-13 | 9.748 | 1,699 | +0 | 0.00% | 16,561 |
| 2022-10-14 | 2022-10-12 | 9.795 | 1,699 | +0 | 0.00% | 16,641 |
| 2022-10-13 | 2022-10-11 | 10.007 | 1,699 | +0 | 0.00% | 17,001 |
| 2022-10-12 | 2022-10-10 | 10.183 | 1,699 | +0 | 0.00% | 17,301 |
| 2022-10-11 | 2022-10-07 | 10.395 | 1,699 | +0 | 0.00% | 17,661 |
| 2022-10-10 | 2022-10-06 | 10.348 | 1,699 | +0 | 0.00% | 17,581 |
| 2022-10-07 | 2022-10-05 | 10.383 | 1,699 | +0 | 0.00% | 17,641 |
| 2022-10-06 | 2022-10-03 | 9.795 | 1,699 | +0 | 0.00% | 16,641 |
| 2022-10-05 | 2022-09-30 | 10.124 | 1,699 | +0 | 0.00% | 17,201 |
| 2022-10-03 | 2022-09-29 | 11.579 | 1,699 | +0 | 0.00% | 19,673 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,699 | +88 | 0.00% | 19,716 |
| 2022-09-29 | 2022-09-27 | 12.014 | 1,611 | +0 | 0.00% | 19,354 |
| 2022-09-28 | 2022-09-26 | 11.716 | 1,611 | +0 | 0.00% | 18,874 |
| 2022-09-27 | 2022-09-23 | 12.262 | 1,611 | +0 | 0.00% | 19,754 |
| 2022-09-26 | 2022-09-22 | 12.039 | 1,611 | +0 | 0.00% | 19,394 |
| 2022-09-23 | 2022-09-21 | 12.312 | 1,611 | +0 | 0.00% | 19,834 |
| 2022-09-22 | 2022-09-20 | 12.398 | 1,611 | +0 | 0.00% | 19,974 |
| 2022-09-21 | 2022-09-19 | 12.461 | 1,611 | +0 | 0.00% | 20,074 |
| 2022-09-20 | 2022-09-16 | 12.461 | 1,611 | +0 | 0.00% | 20,074 |
| 2022-09-19 | 2022-09-15 | 12.349 | 1,611 | +0 | 0.00% | 19,894 |
| 2022-09-16 | 2022-09-14 | 12.225 | 1,611 | +0 | 0.00% | 19,694 |
| 2022-09-15 | 2022-09-13 | 12.485 | 1,611 | +0 | 0.00% | 20,114 |
| 2022-09-14 | 2022-09-09 | 12.274 | 1,611 | +0 | 0.00% | 19,774 |
| 2022-09-13 | 2022-09-08 | 12.163 | 1,611 | +0 | 0.00% | 19,594 |
| 2022-09-09 | 2022-09-07 | 12.001 | 1,611 | +0 | 0.00% | 19,334 |
| 2022-09-08 | 2022-09-06 | 12.101 | 1,611 | +0 | 0.00% | 19,494 |
| 2022-09-07 | 2022-09-05 | 12.014 | 1,611 | +0 | 0.00% | 19,354 |
| 2022-09-06 | 2022-09-02 | 11.977 | 1,611 | +0 | 0.00% | 19,294 |
| 2022-09-05 | 2022-09-01 | 12.377 | 1,611 | +0 | 0.00% | 19,939 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,611 | +26 | 0.00% | 20,122 |
| 2022-09-01 | 2022-08-30 | 12.528 | 1,585 | +0 | 0.00% | 19,857 |
| 2022-08-31 | 2022-08-29 | 12.566 | 1,585 | +0 | 0.00% | 19,917 |
| 2022-08-30 | 2022-08-26 | 12.112 | 1,585 | +0 | 0.00% | 19,198 |
| 2022-08-29 | 2022-08-25 | 12.049 | 1,585 | +0 | 0.00% | 19,098 |
| 2022-08-26 | 2022-08-24 | 11.998 | 1,585 | +0 | 0.00% | 19,018 |
| 2022-08-25 | 2022-08-23 | 12.200 | 1,585 | +0 | 0.00% | 19,338 |
| 2022-08-24 | 2022-08-22 | 12.377 | 1,585 | +0 | 0.00% | 19,617 |
| 2022-08-23 | 2022-08-19 | 12.465 | 1,585 | +0 | 0.00% | 19,757 |
| 2022-08-22 | 2022-08-18 | 12.617 | 1,585 | +0 | 0.00% | 19,997 |
| 2022-08-19 | 2022-08-17 | 13.071 | 1,585 | +0 | 0.00% | 20,717 |
| 2022-08-18 | 2022-08-16 | 13.147 | 1,585 | +0 | 0.00% | 20,837 |
| 2022-08-17 | 2022-08-15 | 13.071 | 1,585 | +0 | 0.00% | 20,717 |
| 2022-08-16 | 2022-08-12 | 12.995 | 1,585 | +0 | 0.00% | 20,597 |
| 2022-08-15 | 2022-08-11 | 13.046 | 1,585 | +0 | 0.00% | 20,677 |
| 2022-08-12 | 2022-08-10 | 12.743 | 1,585 | +0 | 0.00% | 20,197 |
| 2022-08-11 | 2022-08-09 | 12.894 | 1,585 | +0 | 0.00% | 20,437 |
| 2022-08-10 | 2022-08-08 | 12.919 | 1,585 | +0 | 0.00% | 20,477 |
| 2022-08-09 | 2022-08-05 | 12.919 | 1,585 | +0 | 0.00% | 20,477 |
| 2022-08-08 | 2022-08-04 | 12.642 | 1,585 | +0 | 0.00% | 20,037 |
| 2022-08-05 | 2022-08-03 | 12.604 | 1,585 | +0 | 0.00% | 19,977 |
| 2022-08-04 | 2022-08-02 | 12.402 | 1,585 | +0 | 0.00% | 19,657 |
| 2022-08-03 | 2022-08-01 | 12.566 | 1,585 | +0 | 0.00% | 19,917 |
| 2022-08-02 | 2022-07-29 | 12.591 | 1,585 | +0 | 0.00% | 19,957 |
| 2022-08-01 | 2022-07-28 | 12.718 | 1,585 | +0 | 0.00% | 20,157 |
| 2022-07-29 | 2022-07-27 | 12.793 | 1,585 | +0 | 0.00% | 20,277 |
| 2022-07-28 | 2022-07-26 | 13.020 | 1,585 | +0 | 0.00% | 20,637 |
| 2022-07-27 | 2022-07-25 | 12.793 | 1,585 | +0 | 0.00% | 20,277 |
| 2022-07-26 | 2022-07-22 | 12.667 | 1,585 | +0 | 0.00% | 20,077 |
| 2022-07-25 | 2022-07-21 | 12.617 | 1,585 | +0 | 0.00% | 19,997 |
| 2022-07-22 | 2022-07-20 | 12.692 | 1,585 | +0 | 0.00% | 20,117 |
| 2022-07-21 | 2022-07-19 | 12.718 | 1,585 | +0 | 0.00% | 20,157 |
| 2022-07-20 | 2022-07-18 | 12.844 | 1,585 | +0 | 0.00% | 20,357 |
| 2022-07-19 | 2022-07-15 | 12.743 | 1,585 | +0 | 0.00% | 20,197 |
| 2022-07-18 | 2022-07-14 | 13.248 | 1,585 | +0 | 0.00% | 20,997 |
| 2022-07-15 | 2022-07-13 | 13.651 | 1,585 | +0 | 0.00% | 21,637 |
| 2022-07-14 | 2022-07-12 | 13.979 | 1,585 | +0 | 0.00% | 22,157 |
| 2022-07-13 | 2022-07-11 | 14.030 | 1,585 | +0 | 0.00% | 22,237 |
| 2022-07-12 | 2022-07-08 | 14.055 | 1,585 | +0 | 0.00% | 22,277 |
| 2022-07-11 | 2022-07-07 | 14.030 | 1,585 | +0 | 0.00% | 22,237 |
| 2022-07-08 | 2022-07-06 | 14.005 | 1,585 | +0 | 0.00% | 22,197 |
| 2022-07-07 | 2022-07-05 | 14.156 | 1,585 | +0 | 0.00% | 22,437 |
| 2022-07-06 | 2022-07-04 | 14.030 | 1,585 | +0 | 0.00% | 22,237 |
| 2022-07-05 | 2022-06-30 | 13.929 | 1,585 | +0 | 0.00% | 22,077 |
| 2022-07-04 | 2022-06-29 | 13.979 | 1,585 | +0 | 0.00% | 22,157 |
| 2022-06-30 | 2022-06-28 | 14.030 | 1,585 | +0 | 0.00% | 22,237 |
| 2022-06-29 | 2022-06-27 | 13.979 | 1,585 | +0 | 0.00% | 22,157 |
| 2022-06-28 | 2022-06-24 | 14.156 | 1,585 | +0 | 0.00% | 22,437 |
| 2022-06-27 | 2022-06-23 | 14.156 | 1,585 | +0 | 0.00% | 22,437 |
| 2022-06-24 | 2022-06-22 | 14.105 | 1,585 | +0 | 0.00% | 22,357 |
| 2022-06-23 | 2022-06-21 | 14.206 | 1,585 | +0 | 0.00% | 22,517 |
| 2022-06-22 | 2022-06-20 | 14.030 | 1,585 | +0 | 0.00% | 22,237 |
| 2022-06-21 | 2022-06-17 | 14.055 | 1,585 | +0 | 0.00% | 22,277 |
| 2022-06-20 | 2022-06-16 | 14.131 | 1,585 | +0 | 0.00% | 22,397 |
| 2022-06-17 | 2022-06-15 | 14.181 | 1,585 | +0 | 0.00% | 22,477 |
| 2022-06-16 | 2022-06-14 | 14.156 | 1,585 | +0 | 0.00% | 22,437 |
| 2022-06-15 | 2022-06-13 | 14.055 | 1,585 | +0 | 0.00% | 22,277 |
| 2022-06-14 | 2022-06-10 | 14.333 | 1,585 | +0 | 0.00% | 22,717 |
| 2022-06-13 | 2022-06-09 | 14.383 | 1,585 | +0 | 0.00% | 22,797 |
| 2022-06-10 | 2022-06-08 | 14.408 | 1,585 | +0 | 0.00% | 22,837 |
| 2022-06-09 | 2022-06-07 | 14.509 | 1,585 | +0 | 0.00% | 22,997 |
| 2022-06-08 | 2022-06-06 | 14.484 | 1,585 | +0 | 0.00% | 22,957 |
| 2022-06-07 | 2022-06-02 | 14.459 | 1,585 | +0 | 0.00% | 22,917 |
| 2022-06-06 | 2022-06-01 | 14.459 | 1,585 | +0 | 0.00% | 22,917 |
| 2022-06-02 | 2022-05-31 | 14.333 | 1,585 | +0 | 0.00% | 22,717 |
| 2022-06-01 | 2022-05-30 | 14.534 | 1,585 | +0 | 0.00% | 23,037 |
| 2022-05-31 | 2022-05-27 | 14.307 | 1,585 | +0 | 0.00% | 22,677 |
| 2022-05-30 | 2022-05-26 | 14.181 | 1,585 | +0 | 0.00% | 22,477 |
| 2022-05-27 | 2022-05-25 | 14.206 | 1,585 | +0 | 0.00% | 22,517 |
| 2022-05-26 | 2022-05-24 | 14.131 | 1,585 | +0 | 0.00% | 22,397 |
| 2022-05-25 | 2022-05-23 | 14.257 | 1,585 | +0 | 0.00% | 22,597 |
| 2022-05-24 | 2022-05-20 | 14.433 | 1,585 | +0 | 0.00% | 22,877 |
| 2022-05-23 | 2022-05-19 | 14.307 | 1,585 | +0 | 0.00% | 22,677 |
| 2022-05-20 | 2022-05-18 | 14.358 | 1,585 | +0 | 0.00% | 22,757 |
| 2022-05-19 | 2022-05-17 | 14.257 | 1,585 | +0 | 0.00% | 22,597 |
| 2022-05-18 | 2022-05-16 | 14.232 | 1,585 | +0 | 0.00% | 22,557 |
| 2022-05-17 | 2022-05-13 | 14.181 | 1,585 | +0 | 0.00% | 22,477 |
| 2022-05-16 | 2022-05-12 | 14.131 | 1,585 | +0 | 0.00% | 22,397 |
| 2022-05-13 | 2022-05-11 | 14.333 | 1,585 | +0 | 0.00% | 22,717 |
| 2022-05-12 | 2022-05-10 | 14.408 | 1,585 | +0 | 0.00% | 22,837 |
| 2022-05-11 | 2022-05-06 | 14.509 | 1,585 | +0 | 0.00% | 22,997 |
| 2022-05-10 | 2022-05-05 | 14.837 | 1,585 | +0 | 0.00% | 23,517 |
| 2022-05-06 | 2022-05-04 | 15.090 | 1,585 | +0 | 0.00% | 23,917 |
| 2022-05-05 | 2022-05-03 | 14.963 | 1,585 | +0 | 0.00% | 23,717 |
| 2022-05-04 | 2022-04-29 | 14.711 | 1,585 | +0 | 0.00% | 23,317 |
| 2022-05-03 | 2022-04-28 | 14.736 | 1,585 | +0 | 0.00% | 23,357 |
| 2022-04-29 | 2022-04-27 | 14.358 | 1,585 | +0 | 0.00% | 22,757 |
| 2022-04-28 | 2022-04-26 | 14.433 | 1,585 | +0 | 0.00% | 22,877 |
| 2022-04-27 | 2022-04-25 | 14.560 | 1,585 | +0 | 0.00% | 23,077 |
| 2022-04-26 | 2022-04-22 | 14.862 | 1,585 | +0 | 0.00% | 23,557 |
| 2022-04-25 | 2022-04-21 | 14.913 | 1,585 | +0 | 0.00% | 23,637 |
| 2022-04-22 | 2022-04-20 | 14.963 | 1,585 | +0 | 0.00% | 23,717 |
| 2022-04-21 | 2022-04-19 | 14.963 | 1,585 | +0 | 0.00% | 23,717 |
| 2022-04-20 | 2022-04-14 | 15.140 | 1,585 | +0 | 0.00% | 23,997 |
| 2022-04-19 | 2022-04-13 | 15.090 | 1,585 | +0 | 0.00% | 23,917 |
| 2022-04-14 | 2022-04-12 | 15.090 | 1,585 | +0 | 0.00% | 23,917 |
| 2022-04-13 | 2022-04-11 | 15.140 | 1,585 | +0 | 0.00% | 23,997 |
| 2022-04-12 | 2022-04-08 | 15.418 | 1,585 | +0 | 0.00% | 24,437 |
| 2022-04-11 | 2022-04-07 | 15.317 | 1,585 | +0 | 0.00% | 24,277 |
| 2022-04-08 | 2022-04-06 | 15.418 | 1,585 | +0 | 0.00% | 24,437 |
| 2022-04-07 | 2022-04-04 | 15.468 | 1,585 | +0 | 0.00% | 24,517 |
| 2022-04-06 | 2022-04-01 | 15.493 | 1,585 | +0 | 0.00% | 24,557 |
| 2022-04-04 | 2022-03-31 | 15.519 | 1,585 | +0 | 0.00% | 24,597 |
| 2022-04-01 | 2022-03-30 | 15.241 | 1,585 | +0 | 0.00% | 24,157 |
| 2022-03-31 | 2022-03-29 | 14.888 | 1,585 | +0 | 0.00% | 23,597 |
| 2022-03-30 | 2022-03-28 | 15.039 | 1,585 | +0 | 0.00% | 23,837 |
| 2022-03-29 | 2022-03-25 | 14.938 | 1,585 | +0 | 0.00% | 23,677 |
| 2022-03-28 | 2022-03-24 | 15.115 | 1,585 | +0 | 0.00% | 23,957 |
| 2022-03-25 | 2022-03-23 | 15.064 | 1,585 | +0 | 0.00% | 23,877 |
| 2022-03-24 | 2022-03-22 | 14.989 | 1,585 | +0 | 0.00% | 23,757 |
| 2022-03-23 | 2022-03-21 | 14.837 | 1,585 | +0 | 0.00% | 23,517 |
| 2022-03-22 | 2022-03-18 | 15.140 | 1,585 | +0 | 0.00% | 23,997 |
| 2022-03-21 | 2022-03-17 | 15.367 | 1,585 | +0 | 0.00% | 24,357 |
| 2022-03-18 | 2022-03-16 | 14.509 | 1,585 | +0 | 0.00% | 22,997 |
| 2022-03-17 | 2022-03-15 | 14.105 | 1,585 | +0 | 0.00% | 22,357 |
| 2022-03-16 | 2022-03-14 | 14.837 | 1,585 | +0 | 0.00% | 23,517 |
| 2022-03-15 | 2022-03-11 | 14.963 | 1,585 | +0 | 0.00% | 23,717 |
| 2022-03-14 | 2022-03-10 | 15.443 | 1,585 | +0 | 0.00% | 24,477 |
| 2022-03-11 | 2022-03-09 | 16.074 | 1,585 | +0 | 0.00% | 25,477 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,585 | -3,806 | 0.00% | 25,601 |
| 2022-03-08 | 2022-03-04 | 16.256 | 5,391 | +1,540 | 0.00% | 87,634 |
| 2022-02-14 | 2022-02-10 | 18.359 | 3,851 | +2,311 | 0.00% | 70,701 |
| 2021-12-28 | 2021-12-22 | 14.282 | 1,540 | -2,311 | 0.00% | 21,994 |
| 2021-12-23 | 2021-12-21 | 14.308 | 3,851 | -2,311 | 0.00% | 55,100 |
| 2021-12-20 | 2021-12-16 | 14.464 | 6,162 | +2,311 | 0.00% | 89,127 |
| 2021-11-18 | 2021-11-16 | 15.892 | 3,851 | +1,540 | 0.00% | 61,201 |
| 2021-11-11 | 2021-11-09 | 15.892 | 2,311 | +2,311 | 0.00% | 36,727 |
| 2021-09-28 | 2021-09-24 | 15.892 | 0 | -2,311 | ||
| 2021-09-27 | 2021-09-23 | 16.178 | 2,311 | +2,311 | 0.00% | 37,387 |
| 2021-09-24 | 2021-09-21 | 15.918 | 0 | -2,311 | ||
| 2021-09-23 | 2021-09-20 | 15.762 | 2,311 | +2,311 | 0.00% | 36,427 |
| 2021-09-14 | 2021-09-10 | 17.372 | 0 | -2,003 | ||
| 2021-09-13 | 2021-09-09 | 16.697 | 2,003 | -1,848 | 0.00% | 33,444 |
| 2021-09-07 | 2021-09-03 | 16.827 | 3,851 | +3,851 | 0.00% | 64,801 |
| 2019-07-19 | 2019-07-17 | 31.248 | 0 | -1,430 | ||
| 2019-07-11 | 2019-07-09 | 30.759 | 1,430 | +1,430 | 0.00% | 43,986 |
| 2014-06-20 | 2014-06-18 | 53.054 | 0 | -243 | ||
| 2014-06-19 | 2014-06-17 | 53.466 | 243 | -62,298 | 0.00% | 12,992 |
| 2014-06-10 | 2014-06-06 | 52.065 | 62,541 | -1,602 | 0.00% | 3,256,216 |
| 2014-05-29 | 2014-05-27 | 53.136 | 64,143 | -697 | 0.00% | 3,408,319 |
| 2014-04-07 | 2014-04-03 | 51.901 | 64,840 | -606 | 0.00% | 3,365,231 |
| 2014-04-02 | 2014-03-31 | 49.923 | 65,446 | +1,424 | 0.00% | 3,267,285 |
| 2014-03-06 | 2014-03-04 | 53.805 | 64,022 | +1,384 | 0.00% | 3,444,725 |
| 2014-03-05 | 2014-03-03 | 53.637 | 62,638 | -237 | 0.00% | 3,359,710 |
| 2014-02-19 | 2014-02-17 | 51.279 | 62,875 | +594 | 0.00% | 3,224,183 |
| 2013-10-17 | 2013-10-15 | 55.405 | 62,281 | -119 | 0.00% | 3,450,690 |
| 2013-09-19 | 2013-09-17 | 56.500 | 62,400 | -13,064 | 0.00% | 3,525,588 |
| 2013-09-13 | 2013-09-11 | 53.300 | 75,464 | +1,057 | 0.01% | 4,022,240 |
| 2013-08-19 | 2013-08-15 | 55.053 | 74,407 | +1,003 | 0.01% | 4,096,301 |
| 2013-04-09 | 2013-04-05 | 51.297 | 73,404 | +1,471 | 0.01% | 3,765,413 |
| 2013-03-13 | 2013-03-11 | 56.150 | 71,933 | +1,405 | 0.01% | 4,039,003 |
| 2012-11-12 | 2012-11-08 | 50.839 | 70,528 | -1,838 | 0.01% | 3,585,590 |
| 2012-11-06 | 2012-11-02 | 50.926 | 72,366 | +1,149 | 0.01% | 3,685,333 |
| 2012-08-20 | 2012-08-16 | 51.491 | 71,217 | +1,022 | 0.01% | 3,667,068 |
| 2012-05-18 | 2012-05-16 | 47.429 | 70,195 | -1,132 | 0.01% | 3,329,256 |
| 2012-03-01 | 2012-02-28 | 55.578 | 71,327 | +1,164 | 0.01% | 3,964,218 |
| 2011-12-29 | 2011-12-23 | 51.358 | 70,163 | -1,114 | 0.01% | 3,603,438 |
| 2011-12-19 | 2011-12-15 | 47.587 | 71,277 | +1,114 | 0.01% | 3,391,862 |
| 2011-10-11 | 2011-10-07 | 44.804 | 70,163 | -557 | 0.01% | 3,143,559 |
| 2011-10-07 | 2011-10-04 | 39.416 | 70,720 | +557 | 0.01% | 2,787,531 |
| 2011-09-19 | 2011-09-15 | 50.370 | 70,163 | +980 | 0.01% | 3,534,141 |
| 2011-08-22 | 2011-08-18 | 54.037 | 69,183 | +1,015 | 0.01% | 3,738,417 |
| 2011-08-11 | 2011-08-09 | 50.392 | 68,168 | -1,646 | 0.01% | 3,435,100 |
| 2011-08-10 | 2011-08-08 | 51.850 | 69,814 | -1,097 | 0.01% | 3,619,833 |
| 2011-08-02 | 2011-07-29 | 54.857 | 70,911 | -549 | 0.01% | 3,889,948 |
| 2011-07-27 | 2011-07-25 | 55.768 | 71,460 | +1,646 | 0.01% | 3,985,182 |
| 2011-06-02 | 2011-05-31 | 62.056 | 69,814 | -220 | 0.01% | 4,332,348 |
| 2011-05-31 | 2011-05-27 | 60.051 | 70,034 | -219 | 0.01% | 4,205,601 |
| 2011-05-04 | 2011-04-29 | 58.502 | 70,253 | +439 | 0.01% | 4,109,922 |
| 2011-04-20 | 2011-04-18 | 60.142 | 69,814 | +1,062 | 0.01% | 4,198,751 |
| 2011-04-01 | 2011-03-30 | 60.324 | 68,752 | -548 | 0.01% | 4,147,411 |
| 2011-03-29 | 2011-03-25 | 58.319 | 69,300 | +548 | 0.01% | 4,041,540 |
| 2011-03-25 | 2011-03-23 | 59.998 | 68,752 | +1,192 | 0.01% | 4,124,952 |
| 2011-03-23 | 2011-03-21 | 60.461 | 67,560 | +539 | 0.01% | 4,084,760 |
| 2011-02-11 | 2011-02-09 | 62.780 | 67,021 | +1,079 | 0.01% | 4,207,546 |
| 2010-09-27 | 2010-09-22 | 59.998 | 65,942 | +741 | 0.01% | 3,956,359 |
| 2010-09-09 | 2010-09-07 | 58.514 | 65,201 | -5,392 | 0.01% | 3,815,162 |
| 2010-08-30 | 2010-08-26 | 56.726 | 70,593 | +891 | 0.01% | 4,004,475 |
| 2010-08-09 | 2010-08-05 | 57.478 | 69,702 | -1,092 | 0.01% | 4,006,302 |
| 2010-08-03 | 2010-07-30 | 57.290 | 70,794 | +5,324 | 0.01% | 4,055,770 |
| 2010-07-23 | 2010-07-21 | 53.627 | 65,470 | -1,265 | 0.01% | 3,510,957 |
| 2010-06-22 | 2010-06-18 | 54.284 | 66,735 | -586 | 0.01% | 3,622,668 |
| 2010-05-28 | 2010-05-26 | 50.622 | 67,321 | -532 | 0.01% | 3,407,896 |
| 2010-04-23 | 2010-04-21 | 54.754 | 67,853 | +998 | 0.01% | 3,715,221 |
| 2010-03-31 | 2010-03-29 | 54.003 | 66,855 | -60,717 | 0.01% | 3,610,345 |
| 2010-03-26 | 2010-03-24 | 55.209 | 127,572 | +2,137 | 0.01% | 7,043,167 |
| 2010-01-07 | 2010-01-05 | 58.648 | 125,435 | -1,571 | 0.01% | 7,356,511 |
| 2009-12-18 | 2009-12-16 | 60.081 | 127,006 | -523 | 0.01% | 7,630,617 |
| 2009-12-08 | 2009-12-04 | 63.424 | 127,529 | +523 | 0.01% | 8,088,385 |
| 2009-12-01 | 2009-11-27 | 63.424 | 127,006 | -523 | 0.01% | 8,055,214 |
| 2009-11-30 | 2009-11-26 | 66.863 | 127,529 | -523 | 0.01% | 8,526,912 |
| 2009-11-18 | 2009-11-16 | 63.328 | 128,052 | -1,571 | 0.01% | 8,109,324 |
| 2009-11-16 | 2009-11-12 | 65.048 | 129,623 | +524 | 0.01% | 8,431,677 |
| 2009-11-13 | 2009-11-11 | 63.710 | 129,099 | +523 | 0.01% | 8,224,954 |
| 2009-10-05 | 2009-09-30 | 53.490 | 128,576 | +1,166 | 0.01% | 6,877,534 |
| 2009-09-18 | 2009-09-16 | 53.490 | 127,410 | +1,047 | 0.01% | 6,815,164 |
| 2009-09-11 | 2009-09-09 | 52.344 | 126,363 | -1,047 | 0.01% | 6,614,321 |
| 2009-09-07 | 2009-09-03 | 51.923 | 127,410 | +1,311 | 0.01% | 6,615,527 |
| 2009-08-21 | 2009-08-19 | 47.194 | 126,099 | +1,037 | 0.01% | 5,951,126 |
| 2009-08-05 | 2009-08-03 | 50.089 | 125,062 | -518 | 0.01% | 6,264,283 |
| 2009-06-23 | 2009-06-19 | 46.712 | 125,580 | +1,554 | 0.01% | 5,866,033 |
| 2009-06-15 | 2009-06-11 | 49.703 | 124,026 | +1,554 | 0.01% | 6,164,511 |
| 2009-05-14 | 2009-05-12 | 45.457 | 122,472 | +1,036 | 0.01% | 5,567,194 |
| 2009-04-29 | 2009-04-27 | 34.706 | 121,436 | +518 | 0.01% | 4,214,497 |
| 2009-04-23 | 2009-04-21 | 35.130 | 120,918 | +518 | 0.01% | 4,247,868 |
| 2009-04-17 | 2009-04-15 | 37.099 | 120,400 | +10,974 | 0.01% | 4,466,718 |
| 2009-03-18 | 2009-03-16 | 30.957 | 109,426 | +10,083 | 0.01% | 3,387,469 |
| 2009-02-26 | 2009-02-24 | 33.508 | 99,343 | +14,110 | 0.01% | 3,328,794 |
| 2009-02-23 | 2009-02-19 | 36.102 | 85,233 | -997 | 0.01% | 3,077,081 |
| 2009-02-20 | 2009-02-18 | 35.124 | 86,230 | +32,735 | 0.01% | 3,028,739 |
| 2009-01-23 | 2009-01-21 | 32.530 | 53,495 | +941 | 0.01% | 1,740,195 |
| 2008-11-19 | 2008-11-17 | 32.488 | 52,554 | -941 | 0.01% | 1,707,350 |
| 2008-10-30 | 2008-10-28 | 31.339 | 53,495 | +941 | 0.01% | 1,676,502 |
| 2008-10-13 | 2008-10-09 | 44.436 | 52,554 | +188 | 0.01% | 2,335,315 |
| 2008-09-30 | 2008-09-26 | 54.961 | 52,366 | +470 | 0.01% | 2,878,083 |
| 2008-09-29 | 2008-09-25 | 55.280 | 51,896 | -470 | 0.01% | 2,868,802 |
| 2008-09-17 | 2008-09-12 | 64.422 | 52,366 | +289 | 0.01% | 3,373,537 |
| 2008-08-26 | 2008-08-21 | 62.934 | 52,077 | +9,407 | 0.01% | 3,277,412 |
| 2008-08-21 | 2008-08-19 | 65.968 | 42,670 | +312 | 0.01% | 2,814,845 |
| 2008-07-28 | 2008-07-24 | 83.745 | 42,358 | +9,338 | 0.01% | 3,547,263 |
| 2008-07-25 | 2008-07-23 | 84.387 | 33,020 | -467 | 0.00% | 2,786,470 |
| 2008-07-17 | 2008-07-15 | 74.642 | 33,487 | +467 | 0.00% | 2,499,540 |
| 2008-07-14 | 2008-07-10 | 80.532 | 33,020 | +9,338 | 0.00% | 2,659,170 |
| 2008-06-27 | 2008-06-25 | 90.706 | 23,682 | +467 | 0.00% | 2,148,092 |
| 2008-05-27 | 2008-05-23 | 100.344 | 23,215 | +9,337 | 0.00% | 2,329,482 |
| 2008-05-22 | 2008-05-20 | 99.059 | 13,878 | +10,272 | 0.00% | 1,374,737 |
| 2008-03-19 | 2008-03-17 | 80.298 | 3,606 | +120 | 0.00% | 289,556 |
| 2008-02-28 | 2008-02-26 | 91.706 | 3,486 | -2,258 | 0.00% | 319,689 |
| 2008-02-20 | 2008-02-18 | 89.602 | 5,744 | +2,258 | 0.00% | 514,674 |
| 2007-09-13 | 2007-09-11 | 95.694 | 3,486 | +4 | 0.00% | 333,588 |
| 2007-08-16 | 2007-08-14 | 94.680 | 3,482 | +41 | 0.00% | 329,677 |
| 2007-07-04 | 2007-06-29 | 98.602 | 3,441 | +1,071 | 0.00% | 339,290 |
| 2007-06-26 | 2007-06-22 | 99.723 | 2,370 | 0.00% | 236,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy