History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 54,181 +0 0.00% 685,390
2025-10-13 2025-10-09 12.790 54,181 +0 0.00% 692,975
2025-10-10 2025-10-08 12.220 54,181 +0 0.00% 662,092
2025-10-09 2025-10-06 12.230 54,181 +0 0.00% 662,634
2025-10-08 2025-10-03 12.140 54,181 +0 0.00% 657,757
2025-10-06 2025-10-02 12.210 54,181 +0 0.00% 661,550
2025-10-03 2025-09-30 12.100 54,181 +0 0.00% 655,590
2025-10-02 2025-09-29 11.820 54,181 +0 0.00% 640,419
2025-09-30 2025-09-26 11.760 54,181 +0 0.00% 637,169
2025-09-29 2025-09-25 11.700 54,181 +0 0.00% 633,918
2025-09-26 2025-09-24 11.850 54,181 +0 0.00% 642,045
2025-09-25 2025-09-23 11.930 54,181 +0 0.00% 646,379
2025-09-24 2025-09-22 11.920 54,181 +0 0.00% 645,838
2025-09-23 2025-09-19 11.980 54,181 +0 0.00% 649,088
2025-09-22 2025-09-18 12.160 54,181 -9,000 0.00% 658,841
2025-09-03 2025-09-01 13.029 63,181 +1,936 0.00% 823,196
2025-08-27 2025-08-25 13.411 61,245 +8,724 0.00% 821,348
2025-03-05 2025-03-03 12.453 52,521 +1,703 0.00% 654,039
2024-10-17 2024-10-15 10.683 50,818 -6,566 0.00% 542,892
2024-10-14 2024-10-09 10.662 57,384 +23 0.00% 611,813
2024-09-04 2024-09-02 10.874 57,361 +1,796 0.00% 623,761
2024-04-08 2024-04-03 10.258 55,565 +12 0.00% 569,983
2024-03-06 2024-03-04 11.255 55,553 +832 0.00% 625,263
2023-12-11 2023-12-07 10.650 54,721 +179 0.00% 582,773
2023-11-23 2023-11-21 10.695 54,542 -7,672 0.00% 583,312
2023-10-05 2023-10-03 10.751 62,214 +23 0.00% 668,849
2023-09-07 2023-09-05 12.591 62,191 +2,057 0.00% 783,054
2023-04-26 2023-04-24 11.872 60,134 -15,092 0.00% 713,928
2023-03-02 2023-02-28 13.044 75,226 +1,140 0.00% 981,235
2022-09-30 2022-09-28 11.604 74,086 +9,535 0.00% 859,709
2022-09-29 2022-09-27 12.014 64,551 -196 0.00% 775,500
2022-09-02 2022-08-31 12.491 64,747 +1,056 0.00% 808,724
2022-04-07 2022-04-04 15.468 63,691 +418 0.00% 985,176
2022-03-10 2022-03-08 16.152 63,273 +1,788 0.00% 1,021,972
2021-12-22 2021-12-20 14.152 61,485 +3,851 0.00% 870,154
2021-10-04 2021-09-29 16.515 57,634 +361 0.00% 951,845
2021-09-03 2021-09-01 17.813 57,273 +1,500 0.00% 1,020,201
2021-08-13 2021-08-11 17.786 55,773 +3,750 0.00% 991,995
2021-04-09 2021-04-07 21.893 52,023 +379 0.00% 1,138,932
2021-03-11 2021-03-09 25.982 51,644 +655 0.00% 1,341,815
2020-10-30 2020-10-28 18.987 50,989 -2,587 0.00% 968,121
2020-09-30 2020-09-28 19.311 53,576 +147 0.00% 1,034,604
2020-09-03 2020-09-01 23.795 53,429 +486 0.00% 1,271,334
2020-06-08 2020-06-04 23.768 52,943 +6,310 0.00% 1,258,327
2020-05-19 2020-05-15 21.560 46,633 +179 0.00% 1,005,399
2020-04-01 2020-03-30 22.132 46,454 +77 0.00% 1,028,129
2020-03-11 2020-03-09 25.212 46,377 -64,875 0.00% 1,169,265
2020-03-05 2020-03-03 23.193 111,252 +2,212 0.01% 2,580,275
2019-10-30 2019-10-28 26.363 109,040 -1 0.01% 2,874,659
2019-10-04 2019-10-02 26.920 109,041 +527 0.01% 2,935,332
2019-09-05 2019-09-03 27.180 108,514 +595 0.01% 2,949,398
2019-06-26 2019-06-24 30.200 107,919 -3,576 0.01% 3,259,140
2019-06-24 2019-06-20 30.619 111,495 +1,430 0.01% 3,413,900
2019-04-08 2019-04-03 36.492 110,065 +2,406 0.01% 4,016,438
2019-03-12 2019-03-08 39.054 107,659 +2,632 0.01% 4,204,552
2019-03-04 2019-02-28 39.198 105,027 +7,955 0.01% 4,116,814
2019-03-01 2019-02-27 40.273 97,072 +418 0.00% 3,909,338
2019-02-28 2019-02-26 42.852 96,654 +698 0.00% 4,141,846
2019-02-21 2019-02-19 40.559 95,956 -4,187 0.00% 3,891,898
2019-02-15 2019-02-13 39.986 100,143 +4,187 0.01% 4,004,310
2018-12-10 2018-12-06 36.618 95,956 +1,535 0.00% 3,513,710
2018-10-12 2018-10-10 39.699 94,421 +1,561 0.00% 3,748,446
2018-09-13 2018-09-11 42.158 92,860 +1,627 0.00% 3,914,788
2018-04-04 2018-03-29 45.659 91,233 +1,543 0.00% 4,165,605
2018-03-08 2018-03-06 49.908 89,690 +1,607 0.00% 4,476,246
2018-01-24 2018-01-22 50.651 88,083 -921 0.00% 4,461,461
2017-10-10 2017-10-06 51.765 89,004 +1,627 0.00% 4,607,263
2017-09-26 2017-09-22 50.725 87,377 -135 0.00% 4,432,191
2017-09-11 2017-09-07 53.684 87,512 +1,677 0.00% 4,698,012
2017-08-07 2017-08-03 51.337 85,835 -784 0.00% 4,406,506
2017-06-14 2017-06-12 50.807 86,619 -1,321 0.00% 4,400,844
2017-06-13 2017-06-09 51.185 87,940 +1,321 0.00% 4,501,253
2017-03-30 2017-03-28 48.990 86,619 +708 0.00% 4,243,436
2017-03-14 2017-03-10 47.702 85,911 -1,320 0.00% 4,098,166
2017-03-07 2017-03-03 48.460 87,231 +660 0.00% 4,227,183
2017-03-06 2017-03-02 48.838 86,571 +660 0.00% 4,227,975
2017-03-02 2017-02-28 49.029 85,911 +733 0.00% 4,212,129
2017-02-24 2017-02-22 50.404 85,178 -1,310 0.00% 4,293,280
2017-02-21 2017-02-17 50.556 86,488 -3,928 0.00% 4,372,519
2017-02-17 2017-02-15 52.924 90,416 -1,505 0.01% 4,785,159
2017-01-26 2017-01-24 49.487 91,921 -3,928 0.01% 4,548,913
2017-01-25 2017-01-23 48.265 95,849 +3,928 0.01% 4,626,180
2016-12-08 2016-12-06 49.640 91,921 -1,440 0.01% 4,562,953
2016-11-04 2016-11-02 47.578 93,361 +1,440 0.01% 4,441,927
2016-09-30 2016-09-28 50.022 91,921 +677 0.01% 4,598,052
2016-09-05 2016-09-01 49.071 91,244 +789 0.01% 4,477,454
2016-08-04 2016-08-01 49.456 90,455 +5,192 0.01% 4,473,577
2016-03-31 2016-03-29 43.062 85,263 +1,484 0.00% 3,671,637
2016-03-21 2016-03-17 42.985 83,779 -3,115 0.00% 3,601,278
2016-03-18 2016-03-16 42.215 86,894 +2,466 0.01% 3,668,240
2016-03-03 2016-03-01 39.920 84,428 +649 0.00% 3,370,326
2016-03-02 2016-02-29 38.898 83,779 +1,649 0.00% 3,258,833
2015-09-11 2015-09-09 42.591 82,130 +1,010 0.00% 3,498,024
2015-08-17 2015-08-13 47.202 81,120 +1,036 0.00% 3,829,018
2015-06-29 2015-06-25 56.197 80,084 -3,141 0.00% 4,500,442
2015-06-01 2015-05-28 55.162 83,225 -2,355 0.01% 4,590,836
2015-04-21 2015-04-17 52.933 85,580 +2,952 0.01% 4,530,005
2015-04-15 2015-04-13 51.898 82,628 -7,538 0.01% 4,288,245
2015-04-14 2015-04-10 51.261 90,166 +1,257 0.01% 4,622,037
2015-03-27 2015-03-25 47.759 88,909 +1,606 0.01% 4,246,212
2015-03-02 2015-02-26 51.890 87,303 +1,861 0.01% 4,530,148
2015-01-02 2014-12-29 50.995 85,442 +123 0.01% 4,357,139
2014-09-12 2014-09-10 54.005 85,319 +886 0.01% 4,607,617
2014-08-18 2014-08-14 55.278 84,433 +1,075 0.01% 4,667,303
2014-07-02 2014-06-27 53.136 83,358 -6,069 0.01% 4,429,333
2014-06-09 2014-06-05 52.395 89,427 -13,076 0.01% 4,685,512
2014-05-13 2014-05-09 53.795 102,503 -2,427 0.01% 5,514,181
2014-05-02 2014-04-29 53.795 104,930 -2,064 0.01% 5,644,743
2014-04-29 2014-04-25 51.653 106,994 +2,064 0.01% 5,526,603
2014-04-23 2014-04-17 53.136 104,930 +2,427 0.01% 5,575,588
2014-04-15 2014-04-11 54.207 102,503 -2,427 0.01% 5,556,403
2014-04-11 2014-04-09 54.537 104,930 -4,856 0.01% 5,722,542
2014-04-10 2014-04-08 52.972 109,786 -6,961 0.01% 5,815,529
2014-04-07 2014-04-03 51.901 116,747 -9,711 0.01% 6,059,232
2014-04-02 2014-03-31 49.923 126,458 +1,921 0.01% 6,313,210
2014-03-07 2014-03-05 52.963 124,537 -243 0.01% 6,595,891
2014-03-06 2014-03-04 53.805 124,780 +2,698 0.01% 6,713,829
2014-02-25 2014-02-21 53.721 122,082 +24,940 0.01% 6,558,383
2014-02-24 2014-02-20 54.226 97,142 -4,157 0.01% 5,267,655
2014-02-21 2014-02-19 55.321 101,299 -19,002 0.01% 5,603,959
2014-02-20 2014-02-18 52.795 120,301 -9,857 0.01% 6,351,280
2014-02-19 2014-02-17 51.279 130,158 +1,782 0.01% 6,674,406
2014-02-18 2014-02-14 50.690 128,376 +2,375 0.01% 6,507,359
2014-01-28 2014-01-24 51.195 126,001 +17,814 0.01% 6,450,628
2014-01-23 2014-01-21 53.300 108,187 +11,282 0.01% 5,766,380
2013-10-04 2013-10-02 55.574 96,905 -1,729 0.01% 5,385,358
2013-09-30 2013-09-26 55.995 98,634 -1,366 0.01% 5,522,971
2013-09-19 2013-09-17 56.500 100,000 -2,019 0.01% 5,649,981
2013-09-13 2013-09-11 53.300 102,019 +1,204 0.01% 5,437,625
2013-08-20 2013-08-16 54.455 100,815 -41,566 0.01% 5,489,897
2013-08-19 2013-08-15 55.053 142,381 +19,493 0.01% 7,838,449
2013-08-16 2013-08-13 54.711 122,888 +23,432 0.01% 6,723,353
2013-08-06 2013-08-02 51.212 99,456 -11,716 0.01% 5,093,316
2013-08-05 2013-08-01 50.273 111,172 +11,716 0.01% 5,588,936
2013-06-28 2013-06-26 47.029 99,456 -31,876 0.01% 4,677,362
2013-06-27 2013-06-25 45.920 131,332 +17,574 0.01% 6,030,749
2013-06-10 2013-06-06 48.822 113,758 -46,865 0.01% 5,553,878
2013-06-07 2013-06-05 50.102 160,623 +46,865 0.01% 8,047,560
2013-04-09 2013-04-05 51.297 113,758 +1,955 0.01% 5,835,456
2013-03-13 2013-03-11 56.150 111,803 +2,184 0.01% 6,277,684
2013-03-07 2013-03-05 54.844 109,619 -1,663 0.01% 6,011,912
2013-01-14 2013-01-10 53.886 111,282 -574 0.01% 5,996,555
2013-01-11 2013-01-09 53.799 111,856 -103 0.01% 6,017,748
2012-12-10 2012-12-06 52.580 111,959 -575 0.01% 5,886,839
2012-12-05 2012-12-03 51.884 112,534 -2,871 0.01% 5,838,701
2012-11-27 2012-11-23 51.449 115,405 -17,231 0.01% 5,937,428
2012-11-23 2012-11-21 50.578 132,636 +17,231 0.01% 6,708,475
2012-11-09 2012-11-07 51.623 115,405 -286,836 0.01% 5,957,521
2012-11-08 2012-11-06 51.449 402,241 -91,897 0.03% 20,694,744
2012-10-30 2012-10-26 50.839 494,138 -45,949 0.04% 25,121,603
2012-10-29 2012-10-25 50.665 540,087 -45,949 0.04% 27,363,582
2012-10-22 2012-10-18 50.665 586,036 -16,656 0.05% 29,691,595
2012-10-19 2012-10-17 50.665 602,692 -17,575 0.05% 30,535,473
2012-10-10 2012-10-08 50.578 620,267 -7,227 0.05% 31,371,917
2012-10-08 2012-10-04 50.839 627,494 -34,462 0.05% 31,901,321
2012-10-03 2012-09-27 50.839 661,956 -114,871 0.05% 33,653,343
2012-09-28 2012-09-26 50.491 776,827 -5,974 0.06% 39,222,796
2012-09-20 2012-09-18 51.013 782,801 -91,897 0.06% 39,933,303
2012-09-19 2012-09-17 50.491 874,698 -95,459 0.07% 44,164,404
2012-09-14 2012-09-12 49.272 970,157 +1,246 0.08% 47,801,849
2012-09-10 2012-09-06 47.096 968,911 -11,487 0.08% 45,631,779
2012-09-07 2012-09-05 47.618 980,398 +11,487 0.08% 46,684,852
2012-08-29 2012-08-27 49.708 968,911 -80,410 0.08% 48,162,191
2012-08-23 2012-08-21 50.491 1,049,321 -81,789 0.09% 52,981,299
2012-08-22 2012-08-20 51.362 1,131,110 -244,533 0.09% 58,095,581
2012-08-21 2012-08-17 52.905 1,375,643 -645,259 0.11% 72,777,860
2012-08-20 2012-08-16 51.491 2,020,902 +29,015 0.17% 104,059,211
2012-08-17 2012-08-15 51.491 1,991,887 -690,659 0.17% 102,565,186
2012-08-16 2012-08-14 51.933 2,682,546 -566,113 0.23% 139,312,865
2012-08-13 2012-08-09 50.873 3,248,659 -2,264 0.27% 165,269,735
2012-07-31 2012-07-27 46.810 3,250,923 -2,831 0.27% 152,177,089
2012-07-27 2012-07-25 45.927 3,253,754 +2,831 0.27% 149,435,843
2012-07-20 2012-07-18 46.722 3,250,923 +11,322 0.27% 151,889,962
2012-06-27 2012-06-25 45.751 3,239,601 +11,322 0.27% 148,213,582
2012-06-19 2012-06-15 46.016 3,228,279 -5,095 0.27% 148,550,974
2012-06-15 2012-06-13 45.486 3,233,374 +5,095 0.27% 147,071,963
2012-05-22 2012-05-18 46.899 3,228,279 -15,851 0.27% 151,402,240
2012-05-21 2012-05-17 46.899 3,244,130 +16,531 0.27% 152,145,632
2012-05-18 2012-05-16 47.429 3,227,599 -22,645 0.27% 153,080,748
2012-05-17 2012-05-15 50.255 3,250,244 +22,645 0.27% 163,340,902
2012-03-27 2012-03-23 50.785 3,227,599 +1,183 0.27% 163,913,278
2012-03-19 2012-03-15 53.346 3,226,416 -64 0.27% 172,117,100
2012-03-01 2012-02-28 55.578 3,226,480 +52,657 0.27% 179,321,558
2012-01-27 2012-01-20 55.668 3,173,823 -22,275 0.27% 176,679,951
2011-12-09 2011-12-07 52.166 3,196,098 -5,569 0.28% 166,728,214
2011-12-08 2011-12-06 49.922 3,201,667 +5,569 0.28% 159,832,035
2011-11-30 2011-11-28 45.702 3,196,098 -5,569 0.28% 146,066,542
2011-11-24 2011-11-22 46.869 3,201,667 +5,569 0.28% 150,058,134
2011-11-01 2011-10-28 51.807 3,196,098 -5,569 0.28% 165,580,343
2011-10-31 2011-10-27 53.154 3,201,667 +5,569 0.28% 170,180,872
2011-10-27 2011-10-25 50.191 3,196,098 -557 0.28% 160,414,925
2011-10-26 2011-10-24 48.575 3,196,655 -557 0.28% 155,276,563
2011-10-21 2011-10-19 46.150 3,197,212 +557 0.28% 147,552,792
2011-10-19 2011-10-17 47.048 3,196,655 +557 0.28% 150,397,263
2011-10-18 2011-10-14 45.702 3,196,098 -1,952 0.28% 146,066,542
2011-10-17 2011-10-13 46.779 3,198,050 -5,569 0.28% 149,601,466
2011-10-14 2011-10-12 45.073 3,203,619 +5,569 0.28% 144,396,762
2011-09-19 2011-09-15 50.370 3,198,050 +46,856 0.28% 161,087,183
2011-08-25 2011-08-23 53.154 3,151,194 -11,137 0.27% 167,498,038
2011-08-22 2011-08-18 54.037 3,162,331 +46,409 0.28% 170,881,770
2011-08-18 2011-08-16 52.305 3,115,922 +2,058 0.28% 162,979,201
2011-08-17 2011-08-15 51.212 3,113,864 -5,487 0.28% 159,466,576
2011-08-12 2011-08-10 52.123 3,119,351 -10,974 0.28% 162,590,059
2011-08-11 2011-08-09 50.392 3,130,325 +10,974 0.28% 157,742,339
2011-08-09 2011-08-05 52.488 3,119,351 +4,008 0.28% 163,727,052
2011-08-08 2011-08-04 54.583 3,115,343 +5,487 0.28% 170,045,994
2011-07-20 2011-07-18 55.312 3,109,856 +2,195 0.28% 172,013,560
2011-07-18 2011-07-14 56.588 3,107,661 +21,948 0.28% 175,856,713
2011-07-14 2011-07-12 56.224 3,085,713 +1,097 0.27% 173,489,984
2011-07-08 2011-07-06 58.411 3,084,616 -549 0.27% 180,174,303
2011-07-06 2011-07-04 58.502 3,085,165 +2,898 0.27% 180,487,504
2011-06-30 2011-06-28 58.228 3,082,267 -5,488 0.27% 179,475,358
2011-06-20 2011-06-16 58.775 3,087,755 +5,488 0.27% 181,483,131
2011-05-31 2011-05-27 60.051 3,082,267 -1,098 0.27% 185,092,740
2011-05-23 2011-05-19 58.684 3,083,365 +1,098 0.27% 180,944,139
2011-04-20 2011-04-18 60.142 3,082,267 +51,069 0.27% 185,373,609
2011-03-25 2011-03-23 59.998 3,031,198 +52,554 0.27% 181,864,486
2011-02-18 2011-02-16 59.719 2,978,644 -5,392 0.27% 177,882,728
2011-02-16 2011-02-14 61.574 2,984,036 +5,392 0.27% 183,739,044
2011-01-27 2011-01-25 66.582 2,978,644 -540 0.27% 198,322,669
2011-01-26 2011-01-24 66.118 2,979,184 -17,793 0.27% 196,977,296
2011-01-21 2011-01-19 65.747 2,996,977 -8,088 0.27% 197,042,069
2011-01-19 2011-01-17 64.820 3,005,065 -491 0.27% 194,787,175
2011-01-18 2011-01-14 65.191 3,005,556 -11,323 0.27% 195,933,846
2011-01-17 2011-01-13 63.892 3,016,879 -216 0.27% 192,755,344
2011-01-13 2011-01-11 64.356 3,017,095 -11,646 0.27% 194,168,050
2011-01-11 2011-01-07 63.336 3,028,741 -21,568 0.28% 191,828,069
2011-01-10 2011-01-06 62.687 3,050,309 +216 0.28% 191,214,070
2010-12-17 2010-12-15 60.461 3,050,093 +2,236,716 0.28% 184,412,345
2010-12-15 2010-12-13 61.759 813,377 -16,175 0.07% 50,233,730
2010-12-14 2010-12-10 60.739 829,552 -10,784 0.08% 50,386,504
2010-12-01 2010-11-29 61.296 840,336 -3,442 0.08% 51,509,074
2010-11-23 2010-11-19 62.780 843,778 -540 0.08% 52,971,977
2010-11-11 2010-11-09 64.263 844,318 +1,079 0.08% 54,258,602
2010-11-09 2010-11-05 64.820 843,239 +539 0.08% 54,658,433
2010-11-05 2010-11-03 63.058 842,700 -539 0.08% 53,138,736
2010-11-03 2010-11-01 62.316 843,239 +215 0.08% 52,547,163
2010-10-29 2010-10-27 61.667 843,024 +324 0.08% 51,986,538
2010-10-27 2010-10-25 63.614 842,700 -539 0.08% 53,607,607
2010-10-22 2010-10-20 65.191 843,239 +643,395 0.08% 54,971,213
2010-10-15 2010-10-13 62.316 199,844 -540 0.02% 12,453,451
2010-10-06 2010-10-04 61.389 200,384 -2,425 0.02% 12,301,281
2010-10-04 2010-09-29 60.368 202,809 -6,298 0.02% 12,243,273
2010-09-27 2010-09-22 59.998 209,107 +928 0.02% 12,545,910
2010-09-16 2010-09-14 59.348 208,179 -5,392 0.02% 12,355,098
2010-09-15 2010-09-13 59.348 213,571 -2,372 0.02% 12,675,105
2010-09-07 2010-09-03 57.216 215,943 -2,696 0.02% 12,355,309
2010-08-30 2010-08-26 56.726 218,639 +2,760 0.02% 12,402,567
2010-08-26 2010-08-24 56.444 215,879 -2,662 0.02% 12,185,178
2010-08-16 2010-08-12 59.168 218,541 -426 0.02% 12,930,654
2010-08-06 2010-08-04 58.135 218,967 -2,662 0.02% 12,729,646
2010-08-05 2010-08-03 57.571 221,629 -532 0.02% 12,759,512
2010-08-03 2010-07-30 57.290 222,161 -213 0.02% 12,727,546
2010-08-02 2010-07-29 58.041 222,374 -533 0.02% 12,906,827
2010-07-29 2010-07-27 55.693 222,907 -6,708 0.02% 12,414,391
2010-07-23 2010-07-21 53.627 229,615 +11,713 0.02% 12,313,553
2010-07-19 2010-07-15 54.378 217,902 -6,389 0.02% 11,849,139
2010-07-14 2010-07-12 53.533 224,291 -1,065 0.02% 12,006,978
2010-07-13 2010-07-09 53.157 225,356 +6,389 0.02% 11,979,331
2010-07-07 2010-07-05 53.439 218,967 -6,389 0.02% 11,701,403
2010-06-24 2010-06-22 54.566 225,356 -357 0.02% 12,296,804
2010-06-23 2010-06-21 54.848 225,713 -2,662 0.02% 12,379,880
2010-06-22 2010-06-18 54.284 228,375 -7,127 0.02% 12,397,194
2010-05-04 2010-04-30 52.876 235,502 -234 0.02% 12,452,312
2010-04-27 2010-04-23 53.721 235,736 +5,324 0.02% 12,663,943
2010-04-23 2010-04-21 54.754 230,412 +3,250 0.02% 12,615,970
2010-04-19 2010-04-15 54.660 227,162 -5,324 0.02% 12,416,685
2010-04-16 2010-04-14 55.036 232,486 +1,597 0.02% 12,795,033
2010-04-14 2010-04-12 55.130 230,889 -2,662 0.02% 12,728,826
2010-03-26 2010-03-24 55.209 233,551 +3,913 0.02% 12,894,199
2010-03-23 2010-03-19 56.833 229,638 -524 0.02% 13,051,052
2010-03-19 2010-03-17 56.165 230,162 +15,348 0.02% 12,926,940
2010-03-17 2010-03-15 55.400 214,814 -3,145 0.02% 11,900,778
2010-03-09 2010-03-05 54.541 217,959 +157 0.02% 11,887,641
2010-03-04 2010-03-02 54.636 217,802 -5,235 0.02% 11,899,883
2010-03-02 2010-02-26 54.159 223,037 -5,234 0.02% 12,079,383
2010-02-17 2010-02-11 52.535 228,271 -3,141 0.02% 11,992,182
2010-02-11 2010-02-09 51.198 231,412 +10,469 0.02% 11,847,738
2010-02-10 2010-02-08 51.007 220,943 +7,329 0.02% 11,269,543
2010-02-08 2010-02-04 51.866 213,614 +1,047 0.02% 11,079,351
2010-02-04 2010-02-02 51.007 212,567 -2,304 0.02% 10,842,312
2010-01-26 2010-01-22 54.063 214,871 -523 0.02% 11,616,600
2010-01-25 2010-01-21 54.636 215,394 -628 0.02% 11,768,319
2010-01-22 2010-01-20 55.209 216,022 +1,047 0.02% 11,926,434
2010-01-19 2010-01-15 55.305 214,975 +837 0.02% 11,889,164
2010-01-18 2010-01-14 55.782 214,138 +1,047 0.02% 11,945,144
2010-01-11 2010-01-07 58.170 213,091 +524 0.02% 12,395,589
2009-12-18 2009-12-16 60.081 212,567 +1,046 0.02% 12,771,187
2009-12-17 2009-12-15 60.940 211,521 +1,047 0.02% 12,890,179
2009-12-02 2009-11-30 64.093 210,474 +1,047 0.02% 13,489,808
2009-12-01 2009-11-27 63.424 209,427 +1,047 0.02% 13,282,675
2009-11-30 2009-11-26 66.863 208,380 +2,408 0.02% 13,932,815
2009-11-27 2009-11-25 64.284 205,972 -10,469 0.02% 13,240,611
2009-11-26 2009-11-24 62.660 216,441 -524 0.02% 13,562,138
2009-11-19 2009-11-17 61.514 216,965 -575 0.02% 13,346,283
2009-11-18 2009-11-16 63.328 217,540 +523 0.02% 13,776,454
2009-11-17 2009-11-13 62.660 217,017 +9,422 0.02% 13,598,230
2009-11-16 2009-11-12 65.048 207,595 -2,408 0.02% 13,503,576
2009-11-13 2009-11-11 63.710 210,003 +3,141 0.02% 13,379,384
2009-11-10 2009-11-06 54.827 206,862 -2,617 0.02% 11,341,680
2009-11-05 2009-11-03 51.007 209,479 -2,617 0.02% 10,684,803
2009-11-04 2009-11-02 51.675 212,096 +2,617 0.02% 10,960,100
2009-11-03 2009-10-30 53.108 209,479 +2,617 0.02% 11,125,001
2009-10-21 2009-10-19 56.451 206,862 -2,617 0.02% 11,677,584
2009-10-19 2009-10-15 56.260 209,479 -1,047 0.02% 11,785,298
2009-10-09 2009-10-07 54.350 210,526 -5,235 0.02% 11,442,022
2009-10-05 2009-09-30 53.490 215,761 +1,716 0.02% 11,541,062
2009-09-25 2009-09-23 54.159 214,045 -1,152 0.02% 11,592,389
2009-09-22 2009-09-18 55.496 215,197 +524 0.02% 11,942,552
2009-09-15 2009-09-11 52.344 214,673 -6,596 0.02% 11,236,803
2009-09-14 2009-09-10 52.535 221,269 -4,397 0.02% 11,624,333
2009-09-07 2009-09-03 51.923 225,666 +2,323 0.02% 11,717,286
2009-09-04 2009-09-02 50.668 223,343 -10,672 0.02% 11,316,452
2009-09-03 2009-09-01 50.186 234,015 -2,591 0.02% 11,744,260
2009-08-31 2009-08-27 49.414 236,606 +2,591 0.02% 11,691,611
2009-08-28 2009-08-26 50.186 234,015 -1,036 0.02% 11,744,260
2009-08-27 2009-08-25 50.186 235,051 -6,217 0.02% 11,796,253
2009-08-19 2009-08-17 46.808 241,268 +1,036 0.03% 11,293,280
2009-08-17 2009-08-13 49.317 240,232 -1,036 0.03% 11,847,600
2009-08-14 2009-08-12 48.449 241,268 +3,626 0.03% 11,689,127
2009-08-11 2009-08-07 47.484 237,642 +2,591 0.02% 11,284,100
2009-08-07 2009-08-05 48.352 235,051 +2,590 0.02% 11,365,236
2009-08-06 2009-08-04 49.993 232,461 +1,036 0.02% 11,621,401
2009-08-05 2009-08-03 50.089 231,425 -1,036 0.02% 11,591,944
2009-07-31 2009-07-29 47.484 232,461 +4,663 0.02% 11,038,088
2009-07-29 2009-07-27 49.124 227,798 +5,180 0.02% 11,190,418
2009-07-24 2009-07-22 46.905 222,618 -5,491 0.02% 10,441,795
2009-07-23 2009-07-21 46.518 228,109 +518 0.02% 10,611,288
2009-07-22 2009-07-20 46.422 227,591 -3,316 0.02% 10,565,226
2009-07-20 2009-07-16 44.202 230,907 -518 0.02% 10,206,603
2009-07-17 2009-07-15 43.334 231,425 -3,730 0.02% 10,028,483
2009-07-16 2009-07-14 42.658 235,155 +1,658 0.02% 10,031,251
2009-07-15 2009-07-13 41.114 233,497 +2,072 0.02% 9,599,962
2009-07-08 2009-07-06 43.913 231,425 +1,243 0.02% 10,162,494
2009-07-06 2009-07-02 44.974 230,182 +2,073 0.02% 10,352,278
2009-07-02 2009-06-29 46.132 228,109 +2,590 0.02% 10,523,227
2009-06-30 2009-06-26 46.808 225,519 -2,072 0.02% 10,556,100
2009-06-29 2009-06-25 46.036 227,591 -3,730 0.02% 10,477,366
2009-06-26 2009-06-24 44.299 231,321 -1,037 0.02% 10,247,228
2009-06-25 2009-06-23 43.334 232,358 +3,731 0.02% 10,068,913
2009-06-24 2009-06-22 45.553 228,627 +1,243 0.02% 10,414,733
2009-06-23 2009-06-19 46.712 227,384 -3,627 0.02% 10,621,452
2009-06-22 2009-06-18 45.360 231,011 +3,420 0.02% 10,478,742
2009-06-18 2009-06-16 46.036 227,591 +1,036 0.02% 10,477,366
2009-06-17 2009-06-15 47.001 226,555 +2,487 0.02% 10,648,324
2009-06-16 2009-06-12 48.738 224,068 +518 0.02% 10,920,684
2009-06-15 2009-06-11 49.703 223,550 +3,108 0.02% 11,111,189
2009-06-11 2009-06-09 49.028 220,442 +6,528 0.02% 10,807,785
2009-06-10 2009-06-08 51.827 213,914 +5,181 0.02% 11,086,440
2009-06-09 2009-06-05 54.046 208,733 +2,590 0.02% 11,281,264
2009-06-05 2009-06-03 53.564 206,143 -1,140 0.02% 11,041,808
2009-06-04 2009-06-02 51.248 207,283 -1,140 0.02% 10,622,747
2009-06-03 2009-06-01 52.213 208,423 +4,560 0.02% 10,882,321
2009-05-26 2009-05-22 46.132 203,863 +518 0.02% 9,404,700
2009-05-25 2009-05-21 46.615 203,345 -2,176 0.02% 9,478,929
2009-05-22 2009-05-20 47.870 205,521 -1,036 0.02% 9,838,220
2009-05-21 2009-05-19 47.387 206,557 -519 0.02% 9,788,137
2009-05-20 2009-05-18 44.878 207,076 +1,037 0.02% 9,293,116
2009-05-19 2009-05-15 43.527 206,039 -1,555 0.02% 8,968,186
2009-05-18 2009-05-14 42.562 207,594 +2,073 0.02% 8,835,518
2009-05-14 2009-05-12 45.457 205,521 +1,036 0.02% 9,342,342
2009-05-12 2009-05-08 47.966 204,485 -1,140 0.02% 9,808,362
2009-05-08 2009-05-06 43.527 205,625 -1,606 0.02% 8,950,166
2009-05-07 2009-05-05 41.017 207,231 -104 0.02% 8,500,066
2009-04-30 2009-04-28 33.316 207,335 -1,554 0.02% 6,907,518
2009-04-29 2009-04-27 34.706 208,889 -419 0.02% 7,249,597
2009-04-23 2009-04-21 35.130 209,308 -10,466 0.02% 7,353,022
2009-04-21 2009-04-17 36.520 219,774 -1,036 0.02% 8,026,128
2009-04-20 2009-04-16 37.099 220,810 -2,590 0.02% 8,191,827
2009-04-17 2009-04-15 37.099 223,400 +20,556 0.02% 8,287,913
2009-04-14 2009-04-08 33.856 202,844 +1,036 0.02% 6,867,527
2009-04-08 2009-04-06 33.432 201,808 +518 0.02% 6,746,754
2009-04-07 2009-04-03 32.312 201,290 +1,036 0.02% 6,504,086
2009-04-01 2009-03-30 28.760 200,254 -1,554 0.02% 5,759,385
2009-03-30 2009-03-26 30.575 201,808 +2,590 0.02% 6,170,242
2009-03-26 2009-03-24 30.227 199,218 -4,144 0.02% 6,021,837
2009-03-25 2009-03-23 28.259 203,362 -555 0.02% 5,746,713
2009-03-23 2009-03-19 26.985 203,917 -1,037 0.02% 5,502,616
2009-03-19 2009-03-17 31.212 204,954 -1,554 0.02% 6,396,993
2009-03-18 2009-03-16 30.957 206,508 +2,192 0.02% 6,392,808
2009-03-17 2009-03-13 27.980 204,316 +4,044 0.03% 5,716,782
2009-03-16 2009-03-12 26.747 200,272 +12,417 0.03% 5,356,662
2009-03-13 2009-03-11 28.108 187,855 -564 0.02% 5,280,166
2009-03-11 2009-03-09 26.237 188,419 +14,580 0.02% 4,943,485
2009-03-10 2009-03-06 28.320 173,839 -2,352 0.02% 4,923,170
2009-03-09 2009-03-05 29.894 176,191 +2,823 0.02% 5,266,989
2009-03-04 2009-03-02 31.892 173,368 -1,882 0.02% 5,529,089
2009-02-26 2009-02-24 33.508 175,250 +1,882 0.02% 5,872,292
2009-02-25 2009-02-23 34.699 173,368 +5,173 0.02% 6,015,649
2009-02-24 2009-02-20 35.422 168,195 -9,407 0.02% 5,957,739
2009-02-23 2009-02-19 36.102 177,602 -1,881 0.02% 6,411,785
2009-02-19 2009-02-17 33.806 179,483 -1,411 0.02% 6,067,557
2009-02-18 2009-02-16 33.083 180,894 +1,411 0.02% 5,984,490
2009-02-17 2009-02-13 34.486 179,483 -1,357 0.02% 6,189,671
2009-02-16 2009-02-12 34.869 180,840 -18,813 0.02% 6,305,677
2009-02-13 2009-02-11 37.335 199,653 +886 0.03% 7,454,075
2009-02-11 2009-02-09 37.037 198,767 -940 0.03% 7,361,831
2009-02-09 2009-02-05 35.507 199,707 +23,516 0.03% 7,090,929
2009-02-06 2009-02-04 35.081 176,191 -564 0.02% 6,181,033
2009-02-05 2009-02-03 33.168 176,755 -376 0.02% 5,862,592
2009-02-03 2009-01-30 33.338 177,131 -753 0.02% 5,905,192
2009-02-02 2009-01-29 32.785 177,884 -188 0.02% 5,831,962
2009-01-30 2009-01-23 30.999 178,072 -4,233 0.02% 5,520,095
2009-01-29 2009-01-22 32.402 182,305 +6,397 0.02% 5,907,136
2009-01-23 2009-01-21 32.530 175,908 -17,490 0.02% 5,722,297
2009-01-20 2009-01-16 34.996 193,398 -941 0.02% 6,768,232
2009-01-19 2009-01-15 33.125 194,339 +1,882 0.02% 6,437,553
2009-01-16 2009-01-14 33.593 192,457 +147,930 0.02% 6,465,233
2009-01-14 2009-01-12 34.401 44,527 +941 0.01% 1,531,776
2009-01-08 2009-01-06 37.080 43,586 -752 0.01% 1,616,169
2009-01-07 2009-01-05 36.315 44,338 -753 0.01% 1,610,117
2009-01-06 2009-01-02 35.464 45,091 +753 0.01% 1,599,114
2008-12-30 2008-12-24 33.763 44,338 -942 0.01% 1,496,994
2008-12-23 2008-12-19 36.145 45,280 +283 0.01% 1,636,623
2008-12-19 2008-12-17 36.570 44,997 +1,128 0.01% 1,645,528
2008-12-11 2008-12-09 36.400 43,869 -2,351 0.01% 1,596,816
2008-12-03 2008-12-01 34.826 46,220 -471 0.01% 1,609,671
2008-11-28 2008-11-26 32.955 46,691 -2,822 0.01% 1,538,715
2008-11-27 2008-11-25 31.850 49,513 -2,351 0.01% 1,576,974
2008-11-24 2008-11-20 29.553 51,864 +376 0.01% 1,532,760
2008-11-21 2008-11-19 31.042 51,488 -470 0.01% 1,598,278
2008-11-20 2008-11-18 30.829 51,958 +470 0.01% 1,601,820
2008-11-17 2008-11-13 31.339 51,488 +188 0.01% 1,613,604
2008-11-14 2008-11-12 32.743 51,300 +471 0.01% 1,679,699
2008-11-10 2008-11-06 34.869 50,829 +4,703 0.01% 1,772,347
2008-11-07 2008-11-05 37.420 46,126 +2,352 0.01% 1,726,044
2008-10-27 2008-10-23 38.016 43,774 +188 0.01% 1,664,091
2008-10-21 2008-10-17 42.736 43,586 +376 0.01% 1,862,672
2008-10-15 2008-10-13 46.031 43,210 +282 0.01% 1,989,004
2008-10-14 2008-10-10 42.842 42,928 -8,149 0.01% 1,839,116
2008-10-10 2008-10-08 42.629 51,077 -4,703 0.01% 2,177,375
2008-10-06 2008-10-02 50.496 55,780 +470 0.01% 2,816,667
2008-10-03 2008-09-30 51.028 55,310 +470 0.01% 2,822,333
2008-10-02 2008-09-29 52.091 54,840 -3,292 0.01% 2,856,649
2008-09-30 2008-09-26 54.961 58,132 +941 0.01% 3,194,988
2008-09-29 2008-09-25 55.280 57,191 +14,768 0.01% 3,161,509
2008-09-26 2008-09-24 53.473 42,423 -3,943 0.01% 2,268,469
2008-09-25 2008-09-23 57.406 46,366 +1,222 0.01% 2,661,686
2008-09-18 2008-09-16 62.721 45,144 -188 0.01% 2,831,493
2008-09-17 2008-09-12 64.422 45,332 +244 0.01% 2,920,390
2008-09-16 2008-09-11 64.316 45,088 -470 0.01% 2,899,878
2008-09-12 2008-09-10 64.847 45,558 +470 0.01% 2,954,322
2008-09-02 2008-08-29 66.229 45,088 -941 0.01% 2,986,156
2008-09-01 2008-08-28 63.466 46,029 +941 0.01% 2,921,254
2008-08-27 2008-08-25 65.592 45,088 -470 0.01% 2,957,396
2008-08-26 2008-08-21 62.934 45,558 +470 0.01% 2,867,146
2008-08-21 2008-08-19 65.968 45,088 +330 0.01% 2,974,355
2008-08-14 2008-08-12 70.680 44,758 -467 0.01% 3,163,485
2008-08-11 2008-08-07 70.037 45,225 -467 0.01% 3,167,433
2008-08-08 2008-08-05 71.108 45,692 +934 0.01% 3,249,072
2008-08-04 2008-07-31 81.389 44,758 -374 0.01% 3,642,801
2008-07-28 2008-07-24 83.745 45,132 +374 0.01% 3,779,571
2008-07-09 2008-07-07 84.066 44,758 -467 0.01% 3,762,630
2008-07-08 2008-07-04 84.280 45,225 +186 0.01% 3,811,575
2008-07-07 2008-07-03 84.923 45,039 +187 0.01% 3,824,838
2008-07-03 2008-06-30 90.706 44,852 -4,482 0.01% 4,068,332
2008-07-02 2008-06-27 89.635 49,334 +2,241 0.01% 4,422,043
2008-06-26 2008-06-24 90.170 47,093 +2,241 0.01% 4,246,387
2008-06-18 2008-06-16 95.096 44,852 -934 0.01% 4,265,264
2008-05-23 2008-05-21 102.593 45,786 -466 0.01% 4,697,312
2008-05-19 2008-05-15 97.881 46,252 +653 0.01% 4,527,181
2008-04-25 2008-04-23 92.633 45,599 -187 0.01% 4,223,987
2008-04-18 2008-04-16 90.706 45,786 +470 0.01% 4,153,051
2008-04-17 2008-04-15 89.849 45,316 -2,334 0.01% 4,071,596
2008-04-11 2008-04-09 87.493 47,650 +2,334 0.01% 4,169,041
2008-04-07 2008-04-02 88.350 45,316 -2,521 0.01% 4,003,655
2008-03-27 2008-03-25 82.353 47,837 -1,401 0.01% 3,939,503
2008-03-26 2008-03-20 75.285 49,238 +934 0.01% 3,706,866
2008-03-25 2008-03-19 76.463 48,304 -467 0.01% 3,693,452
2008-03-19 2008-03-17 80.298 48,771 +2,698 0.01% 3,916,238
2008-03-18 2008-03-14 88.051 46,073 -903 0.01% 4,056,795
2008-03-17 2008-03-13 88.494 46,976 +2,438 0.01% 4,157,117
2008-03-12 2008-03-10 91.485 44,538 +903 0.01% 4,074,555
2008-03-10 2008-03-06 94.586 43,635 -2,258 0.01% 4,127,264
2008-03-07 2008-03-05 92.039 45,893 -451 0.01% 4,223,932
2008-03-06 2008-03-04 91.485 46,344 +2,257 0.01% 4,239,777
2008-03-03 2008-02-28 94.697 44,087 -1,354 0.01% 4,174,900
2008-02-28 2008-02-26 91.706 45,441 -2,709 0.01% 4,167,231
2008-02-27 2008-02-25 89.381 48,150 -451 0.01% 4,303,673
2008-02-26 2008-02-22 89.270 48,601 +451 0.01% 4,338,600
2008-02-22 2008-02-20 89.602 48,150 -812 0.01% 4,314,339
2008-02-21 2008-02-19 89.713 48,962 +1,264 0.01% 4,392,518
2008-02-20 2008-02-18 89.602 47,698 +903 0.01% 4,273,838
2008-02-18 2008-02-14 95.140 46,795 +902 0.01% 4,452,070
2008-02-14 2008-02-12 91.485 45,893 +2,258 0.01% 4,198,517
2008-02-13 2008-02-11 89.159 43,635 -542 0.01% 3,890,454
2008-02-12 2008-02-06 92.703 44,177 -271 0.01% 4,095,351
2008-02-05 2008-02-01 97.687 44,448 -451 0.01% 4,342,004
2008-01-31 2008-01-29 99.681 44,899 +451 0.01% 4,475,572
2008-01-24 2008-01-22 88.716 44,448 +542 0.01% 3,943,248
2008-01-22 2008-01-18 103.004 43,906 +903 0.01% 4,522,476
2008-01-21 2008-01-17 102.007 43,003 +180 0.01% 4,386,598
2008-01-18 2008-01-16 101.896 42,823 -903 0.01% 4,363,493
2008-01-17 2008-01-15 105.883 43,726 -903 0.01% 4,629,851
2008-01-16 2008-01-14 108.098 44,629 -2,708 0.01% 4,824,323
2008-01-15 2008-01-11 109.760 47,337 -1,354 0.01% 5,195,697
2008-01-14 2008-01-10 111.643 48,691 +1,805 0.01% 5,435,990
2008-01-09 2008-01-07 114.522 46,886 +2,709 0.01% 5,369,491
2008-01-08 2008-01-04 116.959 44,177 -1,806 0.01% 5,166,894
2008-01-07 2008-01-03 113.525 45,983 +2,709 0.01% 5,220,241
2008-01-04 2008-01-02 117.623 43,274 -903 0.01% 5,090,037
2008-01-03 2007-12-31 118.177 44,177 -903 0.01% 5,220,716
2007-12-28 2007-12-24 116.516 45,080 +903 0.01% 5,252,536
2007-12-27 2007-12-20 108.763 44,177 -452 0.01% 4,804,820
2007-12-20 2007-12-18 106.991 44,629 -361 0.01% 4,774,893
2007-12-19 2007-12-17 104.222 44,990 +3,160 0.01% 4,688,944
2007-12-18 2007-12-14 111.864 41,830 -902 0.01% 4,679,276
2007-12-10 2007-12-06 128.810 42,732 -452 0.01% 5,504,303
2007-12-07 2007-12-05 122.275 43,184 +1,354 0.01% 5,280,333
2007-12-06 2007-12-04 114.855 41,830 -451 0.01% 4,804,365
2007-12-05 2007-12-03 108.984 42,281 -1,354 0.01% 4,607,971
2007-11-26 2007-11-22 102.782 43,635 +903 0.01% 4,484,896
2007-11-22 2007-11-20 111.975 42,732 -2,258 0.01% 4,784,910
2007-11-21 2007-11-19 106.880 44,990 +903 0.01% 4,808,534
2007-11-20 2007-11-16 102.782 44,087 +903 0.01% 4,531,353
2007-11-16 2007-11-14 111.421 43,184 -903 0.01% 4,811,608
2007-11-15 2007-11-13 106.991 44,087 +903 0.01% 4,716,904
2007-11-07 2007-11-05 109.427 43,184 -7,365 0.01% 4,725,516
2007-10-31 2007-10-29 117.180 50,549 -451 0.01% 5,923,353
2007-10-30 2007-10-26 112.196 51,000 -15,349 0.01% 5,722,015
2007-10-25 2007-10-23 103.557 66,349 -475 0.01% 6,870,928
2007-10-12 2007-10-10 99.238 66,824 -1,354 0.01% 6,631,471
2007-10-09 2007-10-05 98.573 68,178 -2,258 0.01% 6,720,532
2007-10-08 2007-10-04 97.244 70,436 -451 0.01% 6,849,496
2007-10-05 2007-10-03 95.583 70,887 +2,257 0.01% 6,775,585
2007-09-20 2007-09-18 95.472 68,630 +452 0.01% 6,552,253
2007-09-13 2007-09-11 95.694 68,178 +211 0.01% 6,524,202
2007-08-30 2007-08-28 95.804 67,967 -452 0.01% 6,511,539
2007-08-28 2007-08-24 95.472 68,419 +903 0.01% 6,532,109
2007-08-20 2007-08-16 89.048 67,516 +204 0.01% 6,012,183
2007-08-17 2007-08-15 93.336 67,312 -4,966 0.01% 6,282,624
2007-08-16 2007-08-14 94.680 72,278 +833 0.01% 6,843,313
2007-08-08 2007-08-06 96.249 71,445 -1,607 0.01% 6,876,517
2007-08-06 2007-08-02 101.739 73,052 -2,231 0.01% 7,432,270
2007-08-02 2007-07-31 106.221 75,283 +14,994 0.01% 7,996,663
2007-08-01 2007-07-30 101.403 60,289 +2,231 0.01% 6,113,504
2007-07-30 2007-07-26 102.300 58,058 -893 0.01% 5,939,315
2007-07-27 2007-07-25 102.076 58,951 +893 0.01% 6,017,458
2007-07-23 2007-07-19 102.524 58,058 +2,231 0.01% 5,952,326
2007-07-17 2007-07-13 104.877 55,827 -1,785 0.01% 5,854,957
2007-07-09 2007-07-05 100.843 57,612 +892 0.01% 5,809,771
2007-07-06 2007-07-04 99.611 56,720 -4,908 0.01% 5,649,910
2007-07-05 2007-07-03 99.611 61,628 -446 0.01% 6,138,798
2007-06-29 2007-06-27 98.490 62,074 -447 0.01% 6,113,672
2007-06-26 2007-06-22 99.723 62,521 0.01% 6,234,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top