History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 -76
2021-12-01 2021-11-29 14.827 76 -28 0.00% 1,127
2021-11-29 2021-11-25 15.710 104 -43 0.00% 1,634
2021-11-23 2021-11-19 15.710 147 -21,411 0.00% 2,309
2021-11-19 2021-11-17 15.840 21,558 -34,820 0.00% 341,483
2021-11-17 2021-11-15 15.970 56,378 +10,937 0.00% 900,358
2021-11-16 2021-11-12 15.996 45,441 -31,578 0.00% 726,874
2021-11-12 2021-11-10 15.632 77,019 +23,722 0.00% 1,203,995
2021-11-10 2021-11-08 16.256 53,297 -30,962 0.00% 866,378
2021-11-02 2021-10-29 16.619 84,259 +462 0.00% 1,400,318
2021-11-01 2021-10-28 16.697 83,797 +41,128 0.00% 1,399,167
2021-10-29 2021-10-27 16.645 42,669 +20,796 0.00% 710,233
2021-10-25 2021-10-21 16.723 21,873 -155 0.00% 365,784
2021-10-21 2021-10-19 16.749 22,028 +1,387 0.00% 368,948
2021-10-18 2021-10-12 16.801 20,641 -462 0.00% 346,789
2021-10-15 2021-10-11 16.827 21,103 +308 0.00% 355,099
2021-10-12 2021-10-08 16.671 20,795 -2,619 0.00% 346,676
2021-10-07 2021-10-05 16.334 23,414 -6,161 0.00% 382,434
2021-10-06 2021-10-04 16.541 29,575 -9,397 0.00% 489,209
2021-10-05 2021-09-30 16.308 38,972 -19,101 0.00% 635,540
2021-10-04 2021-09-29 16.515 58,073 +32,811 0.00% 959,095
2021-09-30 2021-09-28 16.282 25,262 -18,331 0.00% 411,306
2021-09-29 2021-09-27 15.918 43,593 +23,568 0.00% 693,917
2021-09-28 2021-09-24 15.892 20,025 -12,323 0.00% 318,240
2021-09-27 2021-09-23 16.178 32,348 +11,861 0.00% 523,318
2021-09-24 2021-09-21 15.918 20,487 +462 0.00% 326,114
2021-09-21 2021-09-17 16.463 20,025 -616 0.00% 329,680
2021-09-20 2021-09-16 16.723 20,641 +308 0.00% 345,181
2021-09-17 2021-09-15 17.268 20,333 +308 0.00% 351,118
2021-09-16 2021-09-14 17.528 20,025 -4,621 0.00% 351,000
2021-09-15 2021-09-13 17.424 24,646 +1,540 0.00% 429,437
2021-09-14 2021-09-10 17.372 23,106 +1,541 0.00% 401,403
2021-09-10 2021-09-08 16.567 21,565 +924 0.00% 357,273
2021-09-09 2021-09-07 16.385 20,641 +308 0.00% 338,213
2021-09-08 2021-09-06 16.749 20,333 -462 0.00% 340,558
2021-09-06 2021-09-02 17.813 20,795 +770 0.00% 370,420
2021-09-03 2021-09-01 17.813 20,025 +208 0.00% 356,704
2021-09-01 2021-08-30 17.040 19,817 -135,003 0.00% 337,674
2021-08-31 2021-08-27 16.773 154,820 +17,401 0.01% 2,596,792
2021-08-30 2021-08-26 16.666 137,419 +3,300 0.01% 2,290,268
2021-08-27 2021-08-25 17.120 134,119 +13,350 0.01% 2,296,068
2021-08-26 2021-08-24 16.906 120,769 +95,402 0.01% 2,041,757
2021-08-25 2021-08-23 17.120 25,367 -150 0.00% 434,274
2021-08-24 2021-08-20 17.706 25,517 +3,150 0.00% 451,811
2021-08-23 2021-08-19 16.986 22,367 +11,850 0.00% 379,933
2021-08-20 2021-08-18 16.720 10,517 +9,900 0.00% 175,840
2021-08-19 2021-08-17 17.066 617 -417 0.00% 10,530
2021-08-18 2021-08-16 17.333 1,034 +1,034 0.00% 17,922
2021-08-17 2021-08-13 17.360 0 -60,493
2021-08-16 2021-08-12 17.626 60,493 -150,421 0.00% 1,066,267
2021-08-13 2021-08-11 17.786 210,914 +48,151 0.01% 3,751,377
2021-08-12 2021-08-10 17.120 162,763 +46,501 0.01% 2,786,443
2021-08-11 2021-08-09 17.093 116,262 +37,951 0.01% 1,987,263
2021-08-10 2021-08-06 16.773 78,311 +32,550 0.00% 1,313,508
2021-08-06 2021-08-04 17.226 45,761 +1,650 0.00% 788,293
2021-08-05 2021-08-03 17.306 44,111 +1,500 0.00% 763,398
2021-08-04 2021-08-02 17.360 42,611 -4,350 0.00% 739,711
2021-08-03 2021-07-30 17.066 46,961 +15,901 0.00% 801,451
2021-08-02 2021-07-29 16.586 31,060 +28,950 0.00% 515,171
2021-07-30 2021-07-28 16.160 2,110 -7,350 0.00% 34,097
2021-07-29 2021-07-27 16.586 9,460 +900 0.00% 156,907
2021-07-28 2021-07-26 16.613 8,560 +1,350 0.00% 142,207
2021-07-27 2021-07-23 17.386 7,210 +1,350 0.00% 125,355
2021-07-26 2021-07-22 17.360 5,860 -30,451 0.00% 101,727
2021-07-23 2021-07-21 17.626 36,311 -150 0.00% 640,028
2021-07-20 2021-07-16 18.053 36,461 -3,750 0.00% 658,228
2021-07-19 2021-07-15 17.920 40,211 -150 0.00% 720,566
2021-07-15 2021-07-13 18.266 40,361 -1,950 0.00% 737,245
2021-07-14 2021-07-12 18.293 42,311 +22,951 0.00% 773,993
2021-07-13 2021-07-09 18.293 19,360 -1,200 0.00% 354,151
2021-07-09 2021-07-07 18.426 20,560 -150 0.00% 378,844
2021-07-08 2021-07-06 18.533 20,710 -3,030 0.00% 383,817
2021-07-06 2021-07-02 18.960 23,740 -565 0.00% 450,101
2021-07-05 2021-06-30 19.226 24,305 +7,200 0.00% 467,294
2021-06-24 2021-06-22 20.213 17,105 -150 0.00% 345,742
2021-06-23 2021-06-21 20.240 17,255 +150 0.00% 349,234
2021-06-22 2021-06-18 20.373 17,105 +300 0.00% 348,478
2021-06-21 2021-06-17 20.213 16,805 -1,050 0.00% 339,678
2021-06-17 2021-06-15 20.453 17,855 +900 0.00% 365,186
2021-06-16 2021-06-11 20.800 16,955 -450 0.00% 352,656
2021-06-15 2021-06-10 20.826 17,405 -900 0.00% 362,480
2021-06-09 2021-06-07 21.040 18,305 +150 0.00% 385,129
2021-06-07 2021-06-03 21.306 18,155 -150 0.00% 386,814
2021-06-04 2021-06-02 21.120 18,305 -150 0.00% 386,593
2021-06-02 2021-05-31 20.826 18,455 -199 0.00% 384,348
2021-06-01 2021-05-28 21.200 18,654 +750 0.00% 395,456
2021-05-31 2021-05-27 21.066 17,904 -6,993 0.00% 377,170
2021-05-28 2021-05-26 21.680 24,897 +7,650 0.00% 539,755
2021-05-24 2021-05-20 21.333 17,247 -450 0.00% 367,928
2021-05-20 2021-05-17 21.386 17,697 +3,750 0.00% 378,472
2021-05-18 2021-05-14 21.200 13,947 -600 0.00% 295,670
2021-05-17 2021-05-13 20.906 14,547 -1,500 0.00% 304,123
2021-05-14 2021-05-12 20.986 16,047 -1,050 0.00% 336,766
2021-05-13 2021-05-11 21.040 17,097 -150 0.00% 359,713
2021-05-11 2021-05-07 21.333 17,247 -300 0.00% 367,928
2021-05-10 2021-05-06 21.280 17,547 -750 0.00% 373,392
2021-05-07 2021-05-05 20.933 18,297 +450 0.00% 383,009
2021-05-05 2021-05-03 20.933 17,847 -3,844 0.00% 373,589
2021-05-04 2021-04-30 21.760 21,691 +17,250 0.00% 471,986
2021-04-30 2021-04-28 21.893 4,441 +4,050 0.00% 97,226
2021-04-29 2021-04-27 22.320 391 +150 0.00% 8,727
2021-04-28 2021-04-26 22.186 241 -300 0.00% 5,347
2021-04-23 2021-04-21 22.346 541 -1,800 0.00% 12,089
2021-04-22 2021-04-20 22.533 2,341 -150 0.00% 52,749
2021-04-21 2021-04-19 22.186 2,491 -2,550 0.00% 55,266
2021-04-20 2021-04-16 22.186 5,041 +150 0.00% 111,841
2021-04-19 2021-04-15 22.293 4,891 -2,250 0.00% 109,034
2021-04-16 2021-04-14 22.560 7,141 +300 0.00% 161,098
2021-04-14 2021-04-12 22.133 6,841 -600 0.00% 151,411
2021-04-12 2021-04-08 22.106 7,441 -6,300 0.00% 164,492
2021-04-09 2021-04-07 21.893 13,741 +1,139 0.00% 300,830
2021-04-08 2021-04-01 21.733 12,602 -600 0.00% 273,878
2021-04-07 2021-03-31 22.080 13,202 -450 0.00% 291,494
2021-04-01 2021-03-30 22.293 13,652 -1,050 0.00% 304,342
2021-03-31 2021-03-29 21.920 14,702 +10,050 0.00% 322,261
2021-03-26 2021-03-24 22.266 4,652 -12,300 0.00% 103,582
2021-03-25 2021-03-23 22.666 16,952 +900 0.00% 384,237
2021-03-24 2021-03-22 22.826 16,052 +3,750 0.00% 366,406
2021-03-23 2021-03-19 22.453 12,302 +2,850 0.00% 276,215
2021-03-22 2021-03-18 24.053 9,452 +150 0.00% 227,347
2021-03-19 2021-03-17 23.999 9,302 -300 0.00% 223,243
2021-03-18 2021-03-16 24.079 9,602 -600 0.00% 231,211
2021-03-17 2021-03-15 23.706 10,202 -150 0.00% 241,850
2021-03-16 2021-03-12 23.973 10,352 -600 0.00% 248,167
2021-03-15 2021-03-11 24.506 10,952 +600 0.00% 268,391
2021-03-12 2021-03-10 25.577 10,352 -5,400 0.00% 264,772
2021-03-11 2021-03-09 25.982 15,752 +1,385 0.00% 409,269
2021-03-10 2021-03-08 24.713 14,367 -149 0.00% 355,046
2021-03-09 2021-03-05 24.253 14,516 -740 0.00% 352,064
2021-03-08 2021-03-04 24.794 15,256 -444 0.00% 378,252
2021-03-05 2021-03-03 24.226 15,700 +888 0.00% 380,356
2021-03-04 2021-03-02 23.956 14,812 -1,036 0.00% 354,842
2021-03-02 2021-02-26 24.740 15,848 +1,777 0.00% 392,074
2021-03-01 2021-02-25 24.875 14,071 +148 0.00% 350,012
2021-02-26 2021-02-24 24.091 13,923 -1,629 0.00% 335,425
2021-02-25 2021-02-23 25.631 15,552 -121 0.00% 398,612
2021-02-24 2021-02-22 24.929 15,673 +1,333 0.00% 390,707
2021-02-17 2021-02-11 23.956 14,340 -889 0.00% 343,535
2021-02-10 2021-02-08 23.092 15,229 -148 0.00% 351,670
2021-02-05 2021-02-03 23.443 15,377 -1,333 0.00% 360,487
2021-02-04 2021-02-02 23.875 16,710 -10,690 0.00% 398,957
2021-02-03 2021-02-01 23.200 27,400 +27,102 0.00% 635,684
2021-02-01 2021-01-28 22.687 298 -16,539 0.00% 6,761
2021-01-29 2021-01-27 22.282 16,837 +4,443 0.00% 375,160
2021-01-26 2021-01-22 22.741 12,394 -148 0.00% 281,852
2021-01-22 2021-01-20 22.876 12,542 -223 0.00% 286,912
2021-01-21 2021-01-19 22.957 12,765 -6,439 0.00% 293,047
2021-01-20 2021-01-18 22.660 19,204 +7,257 0.00% 435,162
2021-01-18 2021-01-14 22.795 11,947 -149 0.00% 272,332
2021-01-12 2021-01-08 22.957 12,096 -444 0.00% 277,689
2021-01-11 2021-01-07 23.092 12,540 -68,348 0.00% 289,575
2021-01-08 2021-01-06 23.011 80,888 -20,963 0.00% 1,861,322
2021-01-07 2021-01-05 22.471 101,851 +50,207 0.00% 2,288,687
2021-01-06 2021-01-04 22.471 51,644 +21,135 0.00% 1,160,489
2021-01-05 2020-12-31 22.363 30,509 +29,620 0.00% 682,270
2020-12-30 2020-12-28 22.579 889 -148 0.00% 20,073
2020-12-29 2020-12-24 22.147 1,037 +1,037 0.00% 22,966
2020-12-23 2020-12-21 22.633 0 -2,260
2020-12-22 2020-12-18 22.957 2,260 -2,222 0.00% 51,883
2020-12-21 2020-12-17 22.606 4,482 +149 0.00% 101,320
2020-12-18 2020-12-16 22.957 4,333 -1,333 0.00% 99,473
2020-12-17 2020-12-15 22.957 5,666 +296 0.00% 130,075
2020-12-16 2020-12-14 22.984 5,370 -16,600 0.00% 123,425
2020-12-15 2020-12-11 23.092 21,970 +14,920 0.00% 507,334
2020-12-14 2020-12-10 22.876 7,050 +741 0.00% 161,276
2020-12-11 2020-12-09 22.768 6,309 -2,281 0.00% 143,643
2020-12-10 2020-12-08 22.822 8,590 +2,370 0.00% 196,041
2020-12-09 2020-12-07 22.741 6,220 +3,258 0.00% 141,449
2020-12-08 2020-12-04 22.957 2,962 -592 0.00% 67,999
2020-12-07 2020-12-03 22.849 3,554 +148 0.00% 81,206
2020-12-04 2020-12-02 22.984 3,406 +3,406 0.00% 78,284
2020-11-30 2020-11-26 22.471 0 -3,406
2020-11-27 2020-11-25 22.147 3,406 +3,110 0.00% 75,432
2020-11-26 2020-11-24 21.850 296 +296 0.00% 6,468
2020-11-19 2020-11-17 21.391 0 -444
2020-11-18 2020-11-16 20.823 444 +444 0.00% 9,246
2020-11-17 2020-11-13 21.067 0 -148
2020-11-16 2020-11-12 20.958 148 +148 0.00% 3,102
2020-11-13 2020-11-11 21.039 0 -592
2020-11-12 2020-11-10 20.418 592 +444 0.00% 12,088
2020-11-11 2020-11-09 19.743 148 +148 0.00% 2,922
2020-11-10 2020-11-06 19.932 0 -741
2020-11-09 2020-11-05 19.932 741 +741 0.00% 14,770
2020-11-06 2020-11-04 20.067 0 -148
2020-11-05 2020-11-03 19.986 148 +148 0.00% 2,958
2020-11-03 2020-10-30 18.852 0 -2,222
2020-11-02 2020-10-29 19.041 2,222 +1,037 0.00% 42,309
2020-10-30 2020-10-28 18.987 1,185 +741 0.00% 22,499
2020-10-29 2020-10-27 19.068 444 +444 0.00% 8,466
2020-10-27 2020-10-22 19.230 0 -57,758
2020-10-23 2020-10-21 19.230 57,758 +57,019 0.00% 1,110,683
2020-10-16 2020-10-14 19.041 739 -741 0.00% 14,071
2020-10-15 2020-10-12 19.446 1,480 +1,037 0.00% 28,780
2020-10-12 2020-10-08 19.878 443 -296 0.00% 8,806
2020-10-08 2020-10-06 19.824 739 -7,800 0.00% 14,650
2020-10-07 2020-10-05 19.824 8,539 +8,359 0.00% 169,278
2020-10-06 2020-09-30 19.230 180 -110 0.00% 3,461
2020-10-05 2020-09-29 19.473 290 -8,011 0.00% 5,647
2020-09-30 2020-09-28 19.311 8,301 +8,301 0.00% 160,300
2020-09-29 2020-09-25 19.230 0 -40,728
2020-09-28 2020-09-24 18.933 40,728 +29,472 0.00% 771,097
2020-09-25 2020-09-23 21.445 11,256 +11,256 0.00% 241,381
2020-09-23 2020-09-21 21.499 0 -148
2020-09-22 2020-09-18 22.012 148 +148 0.00% 3,258
2020-09-17 2020-09-15 22.552 0 -3,403
2020-09-16 2020-09-14 22.579 3,403 +297 0.00% 76,836
2020-09-14 2020-09-10 23.173 3,106 +296 0.00% 71,976
2020-09-03 2020-09-01 23.795 2,810 +25 0.00% 66,863
2020-09-01 2020-08-28 23.768 2,785 -1,320 0.00% 66,193
2020-08-26 2020-08-24 24.067 4,105 -587 0.00% 98,797
2020-08-25 2020-08-21 24.204 4,692 +2,197 0.00% 113,564
2020-08-24 2020-08-20 24.667 2,495 -1,321 0.00% 61,544
2020-08-21 2020-08-19 24.776 3,816 -146 0.00% 94,545
2020-08-20 2020-08-18 25.103 3,962 -2,935 0.00% 99,459
2020-08-19 2020-08-17 24.940 6,897 +6,603 0.00% 172,008
2020-08-17 2020-08-13 24.231 294 -5,576 0.00% 7,124
2020-08-14 2020-08-12 24.285 5,870 +1,614 0.00% 142,556
2020-08-13 2020-08-11 23.686 4,256 +1,908 0.00% 100,807
2020-08-12 2020-08-10 23.577 2,348 -1,468 0.00% 55,358
2020-08-11 2020-08-07 23.604 3,816 -11,751 0.00% 90,073
2020-08-10 2020-08-06 23.631 15,567 -3,658 0.00% 367,868
2020-08-07 2020-08-05 23.604 19,225 +16,583 0.00% 453,788
2020-08-06 2020-08-04 23.768 2,642 +2,348 0.00% 62,794
2020-08-05 2020-08-03 23.550 294 -36,101 0.00% 6,924
2020-08-04 2020-07-31 24.040 36,395 +36,248 0.00% 874,941
2020-08-03 2020-07-30 23.631 147 +147 0.00% 3,474
2020-07-31 2020-07-29 23.441 0 -36,982
2020-07-30 2020-07-28 23.277 36,982 +36,542 0.00% 860,829
2020-07-29 2020-07-27 23.713 440 +293 0.00% 10,434
2020-07-27 2020-07-23 24.476 147 -293 0.00% 3,598
2020-07-24 2020-07-22 24.885 440 -147 0.00% 10,949
2020-07-23 2020-07-21 25.894 587 +440 0.00% 15,200
2020-07-22 2020-07-20 24.531 147 -293 0.00% 3,606
2020-07-21 2020-07-17 24.394 440 +440 0.00% 10,734
2020-07-20 2020-07-16 24.313 0 -4,549
2020-07-17 2020-07-15 24.122 4,549 +4,549 0.00% 109,731
2020-07-16 2020-07-14 24.013 0 -147
2020-07-15 2020-07-13 24.285 147 -32,433 0.00% 3,570
2020-07-13 2020-07-09 24.585 32,580 -2,054 0.00% 800,988
2020-07-10 2020-07-08 24.831 34,634 +34,634 0.00% 859,982
2020-07-09 2020-07-07 24.776 0 -15,556
2020-07-08 2020-07-06 24.858 15,556 +3,805 0.00% 386,689
2020-07-07 2020-07-03 24.394 11,751 +9,878 0.00% 286,660
2020-07-06 2020-07-02 24.749 1,873 -15,015 0.00% 46,355
2020-07-02 2020-06-29 23.822 16,888 -8,512 0.00% 402,308
2020-06-30 2020-06-26 24.040 25,400 +12,926 0.00% 610,620
2020-06-29 2020-06-24 24.176 12,474 -10,566 0.00% 301,577
2020-06-26 2020-06-23 24.422 23,040 +16,289 0.00% 562,677
2020-06-24 2020-06-22 24.258 6,751 -2,051 0.00% 163,767
2020-06-23 2020-06-19 24.994 8,802 +5,720 0.00% 219,998
2020-06-22 2020-06-18 23.958 3,082 +2,935 0.00% 73,840
2020-06-19 2020-06-17 24.394 147 -147 0.00% 3,586
2020-06-18 2020-06-16 23.986 294 +294 0.00% 7,052
2020-06-17 2020-06-15 24.258 0 -2,935
2020-06-16 2020-06-12 25.130 2,935 +2,495 0.00% 73,758
2020-06-15 2020-06-11 25.539 440 -10,273 0.00% 11,237
2020-06-12 2020-06-10 26.112 10,713 -147 0.00% 279,734
2020-06-11 2020-06-09 25.457 10,860 +10,860 0.00% 276,468
2020-06-10 2020-06-08 24.858 0 -294
2020-06-09 2020-06-05 25.239 294 -11,887 0.00% 7,420
2020-06-08 2020-06-04 23.768 12,181 +12,034 0.00% 289,513
2020-06-05 2020-06-03 23.604 147 -2,348 0.00% 3,470
2020-06-04 2020-06-02 23.495 2,495 +1,908 0.00% 58,620
2020-06-02 2020-05-29 19.052 587 -294 0.00% 11,184
2020-06-01 2020-05-28 19.543 881 +294 0.00% 17,217
2020-05-29 2020-05-27 20.115 587 +293 0.00% 11,808
2020-05-27 2020-05-25 20.388 294 -440 0.00% 5,994
2020-05-26 2020-05-22 20.715 734 -147 0.00% 15,205
2020-05-25 2020-05-21 21.751 881 -293 0.00% 19,162
2020-05-21 2020-05-19 21.669 1,174 +880 0.00% 25,439
2020-05-20 2020-05-18 21.478 294 -293 0.00% 6,315
2020-05-18 2020-05-14 21.914 587 +587 0.00% 12,864
2020-05-15 2020-05-13 22.159 0 -147
2020-05-14 2020-05-12 22.159 147 -587 0.00% 3,257
2020-05-13 2020-05-11 22.323 734 -1,174 0.00% 16,385
2020-05-12 2020-05-08 22.023 1,908 +1,908 0.00% 42,020
2020-05-07 2020-05-05 21.941 0 -16,143
2020-05-06 2020-05-04 21.560 16,143 -1,321 0.00% 348,040
2020-05-05 2020-04-29 22.405 17,464 +15,850 0.00% 391,277
2020-05-04 2020-04-28 22.568 1,614 +1,174 0.00% 36,425
2020-04-23 2020-04-21 22.296 440 +293 0.00% 9,810
2020-04-21 2020-04-17 22.841 147 -10,860 0.00% 3,358
2020-04-20 2020-04-16 22.814 11,007 +9,539 0.00% 251,109
2020-04-17 2020-04-15 23.086 1,468 -2,348 0.00% 33,891
2020-04-16 2020-04-14 23.386 3,816 +3,669 0.00% 89,241
2020-04-15 2020-04-09 22.950 147 +147 0.00% 3,374
2020-04-09 2020-04-07 22.596 0 -4
2020-04-01 2020-03-30 22.132 4 -5,870 0.00% 89
2020-03-31 2020-03-27 23.386 5,874 -587 0.00% 137,369
2020-03-30 2020-03-26 22.841 6,461 -4,403 0.00% 147,575
2020-03-27 2020-03-25 22.487 10,864 +5,724 0.00% 244,294
2020-03-26 2020-03-24 21.614 5,140 +147 0.00% 111,098
2020-03-25 2020-03-23 20.333 4,993 -1,468 0.00% 101,524
2020-03-24 2020-03-20 22.241 6,461 -3,082 0.00% 143,701
2020-03-23 2020-03-19 21.996 9,543 -25,689 0.00% 209,907
2020-03-20 2020-03-18 22.841 35,232 +33,166 0.00% 804,729
2020-03-19 2020-03-17 22.868 2,066 -106,103 0.00% 47,246
2020-03-18 2020-03-16 22.950 108,169 +46,228 0.01% 2,482,467
2020-03-17 2020-03-13 23.577 61,941 +29,938 0.00% 1,460,370
2020-03-16 2020-03-12 24.176 32,003 +28,176 0.00% 773,718
2020-03-13 2020-03-11 25.567 3,827 -20,105 0.00% 97,843
2020-03-12 2020-03-10 25.158 23,932 -5,870 0.00% 602,073
2020-03-11 2020-03-09 25.212 29,802 -21,720 0.00% 751,373
2020-03-10 2020-03-06 26.112 51,522 -55,767 0.00% 1,345,324
2020-03-09 2020-03-05 26.493 107,289 -54,152 0.01% 2,842,431
2020-03-06 2020-03-04 24.472 161,441 -587 0.01% 3,950,832
2020-03-05 2020-03-03 23.193 162,028 +3,222 0.01% 3,757,926
2020-03-04 2020-03-02 23.165 158,806 -575 0.01% 3,678,781
2020-03-03 2020-02-28 23.026 159,381 +13,233 0.01% 3,669,940
2020-03-02 2020-02-27 23.443 146,148 +6,904 0.01% 3,426,199
2020-02-28 2020-02-26 23.416 139,244 +123,242 0.01% 3,260,473
2020-02-27 2020-02-25 22.943 16,002 +1,150 0.00% 367,130
2020-02-26 2020-02-24 23.221 14,852 +144 0.00% 344,876
2020-02-25 2020-02-21 23.638 14,708 +4,747 0.00% 347,668
2020-02-24 2020-02-20 24.027 9,961 -863 0.00% 239,336
2020-02-21 2020-02-19 24.667 10,824 -3,021 0.00% 266,995
2020-02-20 2020-02-18 24.027 13,845 -2,877 0.00% 332,659
2020-02-19 2020-02-17 24.528 16,722 +1,151 0.00% 410,156
2020-02-18 2020-02-14 24.361 15,571 +1,582 0.00% 379,326
2020-02-17 2020-02-13 24.333 13,989 +1,582 0.00% 340,398
2020-02-14 2020-02-12 24.278 12,407 +2,589 0.00% 301,213
2020-02-13 2020-02-11 24.305 9,818 +863 0.00% 238,631
2020-02-12 2020-02-10 24.305 8,955 +2,733 0.00% 217,655
2020-02-11 2020-02-07 24.222 6,222 +144 0.00% 150,709
2020-02-10 2020-02-06 24.055 6,078 +144 0.00% 146,207
2020-02-07 2020-02-05 24.166 5,934 +2,301 0.00% 143,403
2020-02-06 2020-02-04 23.749 3,633 +288 0.00% 86,281
2020-02-05 2020-02-03 23.276 3,345 +3,345 0.00% 77,860
2020-01-17 2020-01-15 24.695 0 -863
2020-01-16 2020-01-14 24.389 863 -863 0.00% 21,048
2020-01-13 2020-01-09 24.361 1,726 -144 0.00% 42,047
2020-01-09 2020-01-07 24.472 1,870 +719 0.00% 45,763
2020-01-08 2020-01-06 24.584 1,151 -431 0.00% 28,296
2020-01-07 2020-01-03 24.750 1,582 -432 0.00% 39,155
2020-01-06 2020-01-02 24.667 2,014 +2,014 0.00% 49,679
2019-12-18 2019-12-16 24.639 0 -1,870
2019-12-16 2019-12-12 24.834 1,870 +1,870 0.00% 46,439
2019-12-13 2019-12-11 24.611 0 -14,211
2019-12-12 2019-12-10 24.723 14,211 -56,844 0.00% 351,333
2019-12-11 2019-12-09 24.611 71,055 +52,069 0.00% 1,748,759
2019-12-10 2019-12-06 24.750 18,986 -1,583 0.00% 469,911
2019-12-09 2019-12-05 24.472 20,569 +6,185 0.00% 503,371
2019-12-06 2019-12-04 24.222 14,384 +6,473 0.00% 348,409
2019-12-05 2019-12-03 24.361 7,911 +432 0.00% 192,720
2019-12-04 2019-12-02 24.444 7,479 +575 0.00% 182,820
2019-12-03 2019-11-29 24.556 6,904 -4,028 0.00% 169,533
2019-11-28 2019-11-26 25.251 10,932 -3,308 0.00% 276,044
2019-11-27 2019-11-25 25.001 14,240 +9,350 0.00% 356,010
2019-11-26 2019-11-22 24.806 4,890 +143 0.00% 121,301
2019-11-25 2019-11-21 24.862 4,747 -287 0.00% 118,018
2019-11-22 2019-11-20 25.195 5,034 +1,294 0.00% 126,833
2019-11-21 2019-11-19 25.112 3,740 +3,740 0.00% 93,919
2019-11-20 2019-11-18 25.112 0 -1,007
2019-11-19 2019-11-15 25.028 1,007 +1,007 0.00% 25,204
2019-11-18 2019-11-14 24.695 0 -3,596
2019-11-15 2019-11-13 25.195 3,596 -1,007 0.00% 90,602
2019-11-14 2019-11-12 25.696 4,603 +4,603 0.00% 118,278
2019-11-13 2019-11-11 25.724 0 -17,690
2019-11-12 2019-11-08 26.475 17,690 +2,301 0.00% 468,335
2019-11-11 2019-11-07 26.391 15,389 -6,760 0.00% 406,133
2019-11-08 2019-11-06 26.530 22,149 -288 0.00% 587,617
2019-11-07 2019-11-05 26.780 22,437 -22,144 0.00% 600,874
2019-11-06 2019-11-04 26.308 44,581 +13,665 0.00% 1,172,824
2019-11-05 2019-11-01 26.391 30,916 +288 0.00% 815,909
2019-11-01 2019-10-30 25.974 30,628 -1,295 0.00% 795,532
2019-10-31 2019-10-29 25.863 31,923 -1,438 0.00% 825,617
2019-10-30 2019-10-28 26.363 33,361 +863 0.00% 879,507
2019-10-29 2019-10-25 26.336 32,498 +2,589 0.00% 855,852
2019-10-28 2019-10-24 26.252 29,909 +575 0.00% 785,174
2019-10-25 2019-10-23 25.696 29,334 -1,151 0.00% 753,764
2019-10-24 2019-10-22 26.224 30,485 +2,733 0.00% 799,448
2019-10-22 2019-10-18 25.668 27,752 -3,164 0.00% 712,341
2019-10-21 2019-10-17 25.752 30,916 +1,294 0.00% 796,134
2019-10-17 2019-10-15 25.585 29,622 +2,302 0.00% 757,869
2019-10-16 2019-10-14 25.807 27,320 +1,294 0.00% 705,051
2019-10-15 2019-10-11 25.418 26,026 -3,883 0.00% 661,524
2019-10-14 2019-10-10 25.001 29,909 -10,069 0.00% 747,745
2019-10-11 2019-10-09 25.251 39,978 -7,459 0.00% 1,009,483
2019-10-10 2019-10-08 26.447 47,437 +10,212 0.00% 1,254,555
2019-10-09 2019-10-04 26.336 37,225 -1,870 0.00% 980,340
2019-10-08 2019-10-03 26.558 39,095 +1,295 0.00% 1,038,285
2019-10-04 2019-10-02 26.920 37,800 -33,830 0.00% 1,017,558
2019-10-03 2019-09-30 26.836 71,630 +143 0.00% 1,922,270
2019-10-02 2019-09-27 26.641 71,487 +71,487 0.00% 1,904,516
2019-09-30 2019-09-26 26.641 0 -19,706
2019-09-27 2019-09-25 26.614 19,706 -1,582 0.00% 524,448
2019-09-26 2019-09-24 27.003 21,288 -144 0.00% 574,839
2019-09-25 2019-09-23 27.114 21,432 +431 0.00% 581,111
2019-09-24 2019-09-20 27.364 21,001 -25,895 0.00% 574,681
2019-09-23 2019-09-19 27.448 46,896 -3,021 0.00% 1,287,197
2019-09-20 2019-09-18 27.809 49,917 -1,151 0.00% 1,388,163
2019-09-19 2019-09-17 28.018 51,068 -143 0.00% 1,430,823
2019-09-16 2019-09-12 27.809 51,211 +1,582 0.00% 1,424,149
2019-09-13 2019-09-11 28.435 49,629 -432 0.00% 1,411,208
2019-09-12 2019-09-10 27.948 50,061 +30,062 0.00% 1,399,129
2019-09-11 2019-09-09 27.670 19,999 -81,579 0.00% 553,380
2019-09-10 2019-09-06 27.476 101,578 +5,466 0.00% 2,790,928
2019-09-09 2019-09-05 27.531 96,112 +26,178 0.00% 2,646,092
2019-09-06 2019-09-04 28.033 69,934 +4,459 0.00% 1,960,442
2019-09-05 2019-09-03 27.180 65,475 +3,220 0.00% 1,779,603
2019-09-04 2019-09-02 26.900 62,255 +1,431 0.00% 1,674,675
2019-09-03 2019-08-30 27.711 60,824 -286 0.00% 1,685,505
2019-09-02 2019-08-29 27.432 61,110 -17,595 0.00% 1,676,342
2019-08-30 2019-08-28 27.851 78,705 -715 0.00% 2,192,012
2019-08-29 2019-08-27 28.033 79,420 +2,431 0.00% 2,226,361
2019-08-28 2019-08-26 27.683 76,989 +39,624 0.00% 2,131,303
2019-08-26 2019-08-22 28.942 37,365 -858 0.00% 1,081,401
2019-08-23 2019-08-21 29.151 38,223 -715 0.00% 1,114,249
2019-08-22 2019-08-20 29.641 38,938 -7,582 0.00% 1,154,146
2019-08-21 2019-08-19 30.130 46,520 -5,006 0.00% 1,401,646
2019-08-20 2019-08-16 29.081 51,526 +715 0.00% 1,498,446
2019-08-19 2019-08-15 28.802 50,811 +715 0.00% 1,463,445
2019-08-16 2019-08-14 28.242 50,096 +1,002 0.00% 1,414,835
2019-08-15 2019-08-13 28.242 49,094 -3,720 0.00% 1,386,536
2019-08-14 2019-08-12 29.011 52,814 +3,577 0.00% 1,532,211
2019-08-13 2019-08-09 29.571 49,237 +12,588 0.00% 1,455,973
2019-08-12 2019-08-08 29.571 36,649 +7,399 0.00% 1,083,737
2019-08-09 2019-08-07 29.361 29,250 -6,437 0.00% 858,809
2019-08-08 2019-08-06 29.291 35,687 +12,159 0.00% 1,045,311
2019-08-07 2019-08-05 29.780 23,528 +1,574 0.00% 700,674
2019-08-06 2019-08-02 30.619 21,954 -572 0.00% 672,216
2019-08-05 2019-08-01 31.179 22,526 -716 0.00% 702,328
2019-07-31 2019-07-29 31.388 23,242 -572 0.00% 729,527
2019-07-30 2019-07-26 31.738 23,814 -5,006 0.00% 755,805
2019-07-26 2019-07-24 30.759 28,820 -2,034 0.00% 886,478
2019-07-25 2019-07-23 31.039 30,854 +1,431 0.00% 957,670
2019-07-24 2019-07-22 31.179 29,423 +4,005 0.00% 917,367
2019-07-23 2019-07-19 31.388 25,418 +7,438 0.00% 797,828
2019-07-22 2019-07-18 31.388 17,980 +11,873 0.00% 564,361
2019-07-19 2019-07-17 31.248 6,107 -143 0.00% 190,834
2019-07-18 2019-07-16 31.179 6,250 +6,250 0.00% 194,866
2019-07-16 2019-07-12 31.458 0 -35,905
2019-07-15 2019-07-11 31.248 35,905 +1,431 0.00% 1,121,977
2019-07-12 2019-07-10 31.039 34,474 +4,291 0.00% 1,070,030
2019-07-11 2019-07-09 30.759 30,183 -429 0.00% 928,403
2019-07-10 2019-07-08 31.109 30,612 -429 0.00% 952,298
2019-07-09 2019-07-05 31.388 31,041 +10,299 0.00% 974,324
2019-07-08 2019-07-04 30.759 20,742 +572 0.00% 638,006
2019-07-05 2019-07-03 30.899 20,170 +1,145 0.00% 623,232
2019-07-04 2019-07-02 30.619 19,025 +17,738 0.00% 582,532
2019-07-03 2019-06-28 30.549 1,287 +1,287 0.00% 39,317
2019-07-02 2019-06-27 30.759 0 -8,011
2019-06-28 2019-06-26 29.780 8,011 -286 0.00% 238,571
2019-06-27 2019-06-25 29.641 8,297 +7,439 0.00% 245,928
2019-06-26 2019-06-24 30.200 858 +858 0.00% 25,911
2019-06-25 2019-06-21 30.549 0 -653,152
2019-06-24 2019-06-20 30.619 653,152 +490,346 0.03% 19,999,065
2019-06-21 2019-06-19 30.060 162,806 +22,601 0.01% 4,893,957
2019-06-20 2019-06-18 29.361 140,205 +27,391 0.01% 4,116,557
2019-06-19 2019-06-17 29.641 112,814 +49,208 0.01% 3,343,876
2019-06-18 2019-06-14 30.689 63,606 +41,555 0.00% 1,952,018
2019-06-17 2019-06-13 33.765 22,051 -858 0.00% 744,555
2019-06-14 2019-06-12 34.045 22,909 +6,008 0.00% 779,931
2019-06-13 2019-06-11 34.674 16,901 -42,715 0.00% 586,024
2019-06-12 2019-06-10 34.045 59,616 +1,144 0.00% 2,029,612
2019-06-11 2019-06-06 33.555 58,472 +5,579 0.00% 1,962,052
2019-06-10 2019-06-05 33.486 52,893 +1,430 0.00% 1,771,149
2019-06-06 2019-06-04 33.835 51,463 +13,161 0.00% 1,741,253
2019-06-05 2019-06-03 33.975 38,302 +3,433 0.00% 1,301,305
2019-06-03 2019-05-30 34.115 34,869 +6,866 0.00% 1,189,544
2019-05-31 2019-05-29 34.045 28,003 +11,444 0.00% 953,355
2019-05-30 2019-05-28 34.045 16,559 -9,298 0.00% 563,747
2019-05-29 2019-05-27 33.416 25,857 +286 0.00% 864,027
2019-05-28 2019-05-24 33.625 25,571 +429 0.00% 859,833
2019-05-27 2019-05-23 33.695 25,142 +1,144 0.00% 847,165
2019-05-24 2019-05-22 34.115 23,998 +15,306 0.00% 818,684
2019-05-23 2019-05-21 33.765 8,692 +2,575 0.00% 293,487
2019-05-22 2019-05-20 33.695 6,117 -3,147 0.00% 206,114
2019-05-21 2019-05-17 33.835 9,264 -1,573 0.00% 313,448
2019-05-20 2019-05-16 34.464 10,837 +3,290 0.00% 373,489
2019-05-17 2019-05-15 33.835 7,547 -715 0.00% 255,353
2019-05-16 2019-05-14 33.555 8,262 +143 0.00% 277,235
2019-05-15 2019-05-10 33.765 8,119 -7,582 0.00% 274,139
2019-05-14 2019-05-09 33.555 15,701 -32,901 0.00% 526,853
2019-05-10 2019-05-08 34.185 48,602 -13,446 0.00% 1,661,439
2019-05-09 2019-05-07 34.604 62,048 +429 0.00% 2,147,110
2019-05-08 2019-05-06 34.604 61,619 +572 0.00% 2,132,265
2019-05-07 2019-05-03 35.373 61,047 +21,028 0.00% 2,159,415
2019-05-06 2019-05-02 34.954 40,019 +18,167 0.00% 1,398,806
2019-05-03 2019-04-30 34.604 21,852 +858 0.00% 756,167
2019-05-02 2019-04-29 34.884 20,994 -18,310 0.00% 732,347
2019-04-30 2019-04-26 35.233 39,304 -7,295 0.00% 1,384,805
2019-04-29 2019-04-25 35.093 46,599 +3,719 0.00% 1,635,316
2019-04-26 2019-04-24 35.233 42,880 +3,612 0.00% 1,510,799
2019-04-25 2019-04-23 35.373 39,268 -965 0.00% 1,389,027
2019-04-24 2019-04-18 35.723 40,233 -2,146 0.00% 1,437,225
2019-04-23 2019-04-17 35.932 42,379 +1,774 0.00% 1,522,773
2019-04-18 2019-04-16 35.792 40,605 +13,018 0.00% 1,453,352
2019-04-17 2019-04-15 35.653 27,587 +11,276 0.00% 983,549
2019-04-16 2019-04-12 35.653 16,311 +2,861 0.00% 581,530
2019-04-15 2019-04-11 35.443 13,450 -49,743 0.00% 476,707
2019-04-12 2019-04-10 35.932 63,193 +3,147 0.00% 2,270,667
2019-04-11 2019-04-09 35.862 60,046 +8,726 0.00% 2,153,390
2019-04-10 2019-04-08 35.583 51,320 -44,184 0.00% 1,826,105
2019-04-09 2019-04-04 36.002 95,504 +18,882 0.00% 3,438,350
2019-04-08 2019-04-03 36.492 76,622 +34,683 0.00% 2,796,052
2019-04-04 2019-04-02 36.072 41,939 +19,455 0.00% 1,512,826
2019-04-03 2019-04-01 36.072 22,484 -38,325 0.00% 811,044
2019-04-02 2019-03-29 35.653 60,809 +9,585 0.00% 2,168,000
2019-04-01 2019-03-28 34.954 51,224 +17,165 0.00% 1,790,461
2019-03-29 2019-03-27 35.163 34,059 +4,292 0.00% 1,197,626
2019-03-28 2019-03-26 35.723 29,767 +16,450 0.00% 1,063,353
2019-03-27 2019-03-25 35.443 13,317 -55,268 0.00% 471,993
2019-03-26 2019-03-22 35.862 68,585 +10,157 0.00% 2,459,619
2019-03-25 2019-03-21 35.653 58,428 -429 0.00% 2,083,111
2019-03-22 2019-03-20 35.723 58,857 +30,898 0.00% 2,102,521
2019-03-21 2019-03-19 36.002 27,959 -28,150 0.00% 1,006,584
2019-03-20 2019-03-18 36.352 56,109 +26,321 0.00% 2,039,657
2019-03-19 2019-03-15 36.142 29,788 -56,924 0.00% 1,076,597
2019-03-18 2019-03-14 36.142 86,712 -1,265,286 0.00% 3,133,943
2019-03-15 2019-03-13 36.701 1,351,998 +20,477 0.07% 49,619,989
2019-03-14 2019-03-12 36.911 1,331,521 -13,304 0.07% 49,147,707
2019-03-13 2019-03-11 39.269 1,344,825 -43,200 0.07% 52,810,375
2019-03-12 2019-03-08 39.054 1,388,025 +76,643 0.07% 54,208,415
2019-03-11 2019-03-07 39.484 1,311,382 +52,470 0.07% 51,779,009
2019-03-08 2019-03-06 39.198 1,258,912 +1,220,918 0.06% 49,346,416
2019-03-07 2019-03-05 39.126 37,994 +28,329 0.00% 1,486,554
2019-03-06 2019-03-04 38.983 9,665 -16,048 0.00% 376,768
2019-03-05 2019-03-01 38.911 25,713 -8,373 0.00% 1,000,519
2019-03-04 2019-02-28 39.198 34,086 -17,863 0.00% 1,336,092
2019-03-01 2019-02-27 40.273 51,949 +559 0.00% 2,092,119
2019-02-28 2019-02-26 42.852 51,390 -21,212 0.00% 2,202,180
2019-02-27 2019-02-25 42.494 72,602 +8,234 0.00% 3,085,149
2019-02-26 2019-02-22 41.061 64,368 -24,004 0.00% 2,643,002
2019-02-25 2019-02-21 40.559 88,372 +22,607 0.00% 3,584,297
2019-02-22 2019-02-20 40.416 65,765 -35,868 0.00% 2,657,950
2019-02-21 2019-02-19 40.559 101,633 +12,699 0.01% 4,122,153
2019-02-20 2019-02-18 40.344 88,934 +23,863 0.00% 3,587,973
2019-02-19 2019-02-15 39.699 65,071 -28,629 0.00% 2,583,272
2019-02-18 2019-02-14 39.699 93,700 +4,745 0.00% 3,719,823
2019-02-15 2019-02-13 39.986 88,955 +3,349 0.00% 3,556,948
2019-02-14 2019-02-12 39.556 85,606 +13,118 0.00% 3,386,228
2019-02-13 2019-02-11 39.126 72,488 -65,414 0.00% 2,836,166
2019-02-12 2019-02-08 38.051 137,902 -5,163 0.01% 5,247,325
2019-02-11 2019-02-04 37.979 143,065 +33,910 0.01% 5,433,531
2019-02-08 2019-01-31 37.764 109,155 +12,420 0.01% 4,122,182
2019-02-01 2019-01-30 37.908 96,735 +21,491 0.00% 3,667,011
2019-01-31 2019-01-29 37.621 75,244 -81,740 0.00% 2,830,767
2019-01-30 2019-01-28 37.621 156,984 +52,889 0.01% 5,905,921
2019-01-29 2019-01-25 37.478 104,095 +15,769 0.01% 3,901,256
2019-01-28 2019-01-24 37.191 88,326 +11,024 0.00% 3,284,951
2019-01-25 2019-01-23 37.191 77,302 -59,967 0.00% 2,874,955
2019-01-24 2019-01-22 37.191 137,269 +50,238 0.01% 5,105,200
2019-01-23 2019-01-21 37.478 87,031 -79,069 0.00% 3,261,734
2019-01-22 2019-01-18 36.976 166,100 +26,515 0.01% 6,141,752
2019-01-21 2019-01-17 36.475 139,585 +83,869 0.01% 5,091,309
2019-01-18 2019-01-16 36.546 55,716 -119,399 0.00% 2,036,212
2019-01-17 2019-01-15 36.690 175,115 +58,471 0.01% 6,424,898
2019-01-16 2019-01-14 35.973 116,644 +39,632 0.01% 4,196,034
2019-01-15 2019-01-11 36.045 77,012 +46,610 0.00% 2,775,871
2019-01-14 2019-01-10 35.901 30,402 -109,742 0.00% 1,091,473
2019-01-11 2019-01-09 35.686 140,144 +26,933 0.01% 5,001,229
2019-01-10 2019-01-08 35.615 113,211 +35,865 0.01% 4,031,976
2019-01-09 2019-01-07 35.615 77,346 +16,466 0.00% 2,754,655
2019-01-08 2019-01-04 35.543 60,880 +22,747 0.00% 2,163,860
2019-01-07 2019-01-03 34.898 38,133 +7,117 0.00% 1,330,770
2019-01-04 2019-01-02 35.256 31,016 +18,839 0.00% 1,093,513
2019-01-03 2018-12-31 35.686 12,177 -43,400 0.00% 434,553
2019-01-02 2018-12-27 34.898 55,577 +13,407 0.00% 1,939,532
2018-12-28 2018-12-24 35.185 42,170 -79,822 0.00% 1,483,741
2018-12-27 2018-12-20 35.256 121,992 +2,373 0.01% 4,300,999
2018-12-21 2018-12-19 35.543 119,619 +2,651 0.01% 4,251,623
2018-12-20 2018-12-18 36.188 116,968 -4,741 0.01% 4,232,835
2018-12-19 2018-12-17 36.260 121,709 -5,582 0.01% 4,413,124
2018-12-18 2018-12-14 36.403 127,291 -7,536 0.01% 4,633,768
2018-12-17 2018-12-13 36.403 134,827 -76,975 0.01% 4,908,101
2018-12-14 2018-12-12 36.260 211,802 +4,745 0.01% 7,679,863
2018-12-13 2018-12-11 36.045 207,057 +14,513 0.01% 7,463,299
2018-12-12 2018-12-10 36.116 192,544 -55,750 0.01% 6,953,980
2018-12-11 2018-12-07 36.546 248,294 +16,606 0.01% 9,074,220
2018-12-10 2018-12-06 36.618 231,688 -4,465 0.01% 8,483,936
2018-12-07 2018-12-05 37.764 236,153 +23,444 0.01% 8,918,196
2018-12-06 2018-12-04 38.266 212,709 +6,977 0.01% 8,139,543
2018-12-05 2018-12-03 38.123 205,732 +2,652 0.01% 7,843,076
2018-12-04 2018-11-30 37.764 203,080 +27,072 0.01% 7,669,211
2018-12-03 2018-11-29 37.764 176,008 +43,679 0.01% 6,646,851
2018-11-30 2018-11-28 38.696 132,329 -26,654 0.01% 5,120,610
2018-11-29 2018-11-27 38.266 158,983 +3,768 0.01% 6,083,659
2018-11-28 2018-11-26 38.123 155,215 +2,652 0.01% 5,917,227
2018-11-27 2018-11-23 37.191 152,563 +976 0.01% 5,674,002
2018-11-26 2018-11-22 37.478 151,587 +2,512 0.01% 5,681,154
2018-11-23 2018-11-21 37.191 149,075 +4,884 0.01% 5,544,279
2018-11-22 2018-11-20 37.263 144,191 +2,931 0.01% 5,372,970
2018-11-21 2018-11-19 37.550 141,260 +11,303 0.01% 5,304,243
2018-11-20 2018-11-16 37.478 129,957 +12,560 0.01% 4,870,508
2018-11-19 2018-11-15 37.335 117,397 +2,512 0.01% 4,382,961
2018-11-16 2018-11-14 36.833 114,885 -6,001 0.01% 4,231,549
2018-11-15 2018-11-13 36.976 120,886 -23,723 0.01% 4,469,908
2018-11-14 2018-11-12 37.120 144,609 +24,002 0.01% 5,367,821
2018-11-13 2018-11-09 36.761 120,607 +23,584 0.01% 4,433,664
2018-11-12 2018-11-08 38.051 97,023 +19,816 0.00% 3,691,834
2018-11-09 2018-11-07 37.908 77,207 +25,398 0.00% 2,926,748
2018-11-08 2018-11-06 38.266 51,809 +2,093 0.00% 1,982,528
2018-11-07 2018-11-05 37.191 49,716 +419 0.00% 1,848,998
2018-11-06 2018-11-02 38.051 49,297 -12,001 0.00% 1,875,806
2018-11-05 2018-11-01 36.905 61,298 -9,211 0.00% 2,262,176
2018-11-02 2018-10-31 36.403 70,509 -4,644 0.00% 2,566,736
2018-11-01 2018-10-30 36.976 75,153 -4,287 0.00% 2,778,875
2018-10-31 2018-10-29 36.045 79,440 -3,768 0.00% 2,863,388
2018-10-30 2018-10-26 35.543 83,208 +5,862 0.00% 2,957,465
2018-10-29 2018-10-25 36.188 77,346 -33,546 0.00% 2,798,995
2018-10-26 2018-10-24 36.260 110,892 -23,863 0.01% 4,020,904
2018-10-25 2018-10-23 36.475 134,755 -6,001 0.01% 4,915,137
2018-10-24 2018-10-22 37.621 140,756 -616,031 0.01% 5,295,404
2018-10-23 2018-10-19 37.048 756,787 +549,759 0.04% 28,037,360
2018-10-22 2018-10-18 37.406 207,028 +69,200 0.01% 7,744,128
2018-10-19 2018-10-16 37.406 137,828 -6,419 0.01% 5,155,620
2018-10-18 2018-10-15 37.550 144,247 +698 0.01% 5,416,403
2018-10-16 2018-10-12 38.051 143,549 +32,933 0.01% 5,462,200
2018-10-15 2018-10-11 38.409 110,616 +9,929 0.01% 4,248,696
2018-10-12 2018-10-10 39.699 100,687 -24,762 0.01% 3,997,202
2018-10-11 2018-10-09 39.699 125,449 +26,654 0.01% 4,980,236
2018-10-10 2018-10-08 39.556 98,795 +11,443 0.01% 3,907,932
2018-10-09 2018-10-05 40.058 87,352 +25,077 0.00% 3,499,110
2018-10-08 2018-10-04 40.631 62,275 +1,116 0.00% 2,530,287
2018-10-05 2018-10-03 41.276 61,159 -5,861 0.00% 2,524,386
2018-10-04 2018-10-02 41.419 67,020 +10,187 0.00% 2,775,909
2018-10-03 2018-09-28 41.849 56,833 +1,535 0.00% 2,378,408
2018-09-28 2018-09-26 42.207 55,298 -4,326 0.00% 2,333,983
2018-09-27 2018-09-24 41.562 59,624 +4,326 0.00% 2,478,118
2018-09-26 2018-09-21 42.781 55,298 -12,294 0.00% 2,365,684
2018-09-24 2018-09-20 42.422 67,592 -31,099 0.00% 2,867,411
2018-09-21 2018-09-19 41.491 98,691 +22,467 0.01% 4,094,765
2018-09-20 2018-09-18 41.276 76,224 -5,280 0.00% 3,146,206
2018-09-19 2018-09-17 41.562 81,504 +32,233 0.00% 3,387,504
2018-09-18 2018-09-14 41.634 49,271 -426,751 0.00% 2,051,353
2018-09-17 2018-09-13 41.634 476,022 -3,210 0.02% 19,818,742
2018-09-14 2018-09-12 42.450 479,232 -97,511 0.02% 20,343,260
2018-09-13 2018-09-11 42.158 576,743 +54,119 0.03% 24,314,309
2018-09-12 2018-09-10 41.866 522,624 +76,777 0.03% 21,880,286
2018-09-11 2018-09-07 42.523 445,847 +354,413 0.02% 18,958,595
2018-09-10 2018-09-06 40.991 91,434 +45,655 0.00% 3,747,967
2018-09-07 2018-09-05 41.064 45,779 +44,970 0.00% 1,879,864
2018-09-06 2018-09-04 42.304 809 -137 0.00% 34,224
2018-09-05 2018-09-03 42.596 946 -411 0.00% 40,295
2018-09-04 2018-08-31 42.377 1,357 -20,840 0.00% 57,505
2018-09-03 2018-08-30 42.887 22,197 +21,114 0.00% 951,970
2018-08-31 2018-08-29 42.231 1,083 -13,299 0.00% 45,736
2018-08-30 2018-08-28 41.647 14,382 +3,565 0.00% 598,973
2018-08-29 2018-08-27 41.720 10,817 -1,509 0.00% 451,289
2018-08-28 2018-08-24 40.772 12,326 -15,218 0.00% 502,557
2018-08-27 2018-08-23 41.064 27,544 -49,906 0.00% 1,131,064
2018-08-24 2018-08-22 41.574 77,450 +41,954 0.00% 3,219,942
2018-08-23 2018-08-21 41.574 35,496 -61,285 0.00% 1,475,727
2018-08-22 2018-08-20 41.574 96,781 +61,285 0.01% 4,023,618
2018-08-21 2018-08-17 41.574 35,496 -20,154 0.00% 1,475,727
2018-08-20 2018-08-16 41.793 55,650 -15,630 0.00% 2,325,796
2018-08-17 2018-08-15 42.012 71,280 +35,784 0.00% 2,994,621
2018-08-16 2018-08-14 41.939 35,496 -137 0.00% 1,488,672
2018-08-15 2018-08-13 41.574 35,633 +274 0.00% 1,481,423
2018-08-14 2018-08-10 44.127 35,359 -128,192 0.00% 1,560,296
2018-08-13 2018-08-09 45.294 163,551 +109,665 0.01% 7,407,925
2018-08-10 2018-08-08 45.367 53,886 -274 0.00% 2,444,658
2018-08-09 2018-08-07 45.075 54,160 +137 0.00% 2,441,287
2018-08-08 2018-08-06 44.565 54,023 -74,721 0.00% 2,407,530
2018-08-07 2018-08-03 44.127 128,744 +108,997 0.01% 5,681,122
2018-08-06 2018-08-02 43.908 19,747 -137 0.00% 867,060
2018-08-03 2018-08-01 44.638 19,884 +400 0.00% 887,579
2018-08-02 2018-07-31 45.513 19,484 -19,869 0.00% 886,777
2018-08-01 2018-07-30 45.659 39,353 +274 0.00% 1,796,817
2018-07-31 2018-07-27 45.659 39,079 -822 0.00% 1,784,307
2018-07-30 2018-07-26 45.294 39,901 -19,058 0.00% 1,807,287
2018-07-27 2018-07-25 45.659 58,959 -11,653 0.00% 2,692,007
2018-07-26 2018-07-24 45.075 70,612 -24,953 0.00% 3,182,869
2018-07-25 2018-07-23 44.492 95,565 +19,331 0.00% 4,251,875
2018-07-24 2018-07-20 44.419 76,234 -274 0.00% 3,386,240
2018-07-23 2018-07-19 43.908 76,508 -18,646 0.00% 3,359,349
2018-07-20 2018-07-18 44.492 95,154 -39,760 0.00% 4,233,588
2018-07-19 2018-07-17 44.638 134,914 +686 0.01% 6,022,270
2018-07-18 2018-07-16 45.805 134,228 +13,847 0.01% 6,148,292
2018-07-17 2018-07-13 45.805 120,381 -137 0.01% 5,514,033
2018-07-16 2018-07-12 45.732 120,518 +5,895 0.01% 5,511,518
2018-07-12 2018-07-10 46.753 114,623 -137 0.01% 5,358,973
2018-07-11 2018-07-09 46.607 114,760 -137 0.01% 5,348,637
2018-07-09 2018-07-05 45.805 114,897 +18,509 0.01% 5,262,839
2018-07-06 2018-07-04 45.294 96,388 +137 0.01% 4,365,825
2018-07-05 2018-07-03 46.097 96,251 +19,332 0.01% 4,436,843
2018-07-04 2018-06-29 45.732 76,919 +137 0.00% 3,517,652
2018-07-03 2018-06-28 45.659 76,782 -548 0.00% 3,505,787
2018-06-29 2018-06-27 45.805 77,330 -412 0.00% 3,542,088
2018-06-28 2018-06-26 46.024 77,742 -1,513 0.00% 3,577,971
2018-06-27 2018-06-25 45.659 79,255 -17,549 0.00% 3,618,701
2018-06-26 2018-06-22 46.607 96,804 +19,057 0.01% 4,511,759
2018-06-25 2018-06-21 45.513 77,747 -137 0.00% 3,538,506
2018-06-22 2018-06-20 46.607 77,884 +78 0.00% 3,629,952
2018-06-21 2018-06-19 46.097 77,806 +2,605 0.00% 3,586,592
2018-06-20 2018-06-15 47.118 75,201 -13,299 0.00% 3,543,300
2018-06-19 2018-06-14 46.680 88,500 +13,299 0.00% 4,131,188
2018-06-15 2018-06-13 46.899 75,201 -16,178 0.00% 3,526,845
2018-06-14 2018-06-12 47.555 91,379 +16,452 0.00% 4,345,560
2018-06-13 2018-06-11 47.774 74,927 -137 0.00% 3,579,574
2018-06-12 2018-06-08 47.628 75,064 -8,638 0.00% 3,575,170
2018-06-11 2018-06-07 48.576 83,702 +8,572 0.00% 4,065,948
2018-06-07 2018-06-05 47.628 75,130 -411 0.00% 3,578,313
2018-06-06 2018-06-04 47.118 75,541 -18,921 0.00% 3,559,320
2018-06-01 2018-05-30 46.680 94,462 +275 0.00% 4,409,495
2018-05-31 2018-05-29 46.972 94,187 -275 0.00% 4,424,137
2018-05-30 2018-05-28 47.555 94,462 -959 0.00% 4,492,173
2018-05-29 2018-05-25 47.920 95,421 -15,490 0.00% 4,572,578
2018-05-24 2018-05-21 48.285 110,911 -1,972 0.01% 5,355,307
2018-05-23 2018-05-18 48.358 112,883 -12,887 0.01% 5,458,758
2018-05-21 2018-05-17 48.139 125,770 -79,726 0.01% 6,054,423
2018-05-18 2018-05-16 48.868 205,496 +11,930 0.01% 10,042,225
2018-05-17 2018-05-15 49.962 193,566 +7,881 0.01% 9,671,000
2018-05-16 2018-05-14 50.546 185,685 +40,843 0.01% 9,385,595
2018-05-15 2018-05-11 49.962 144,842 +25,776 0.01% 7,236,638
2018-05-14 2018-05-10 49.379 119,066 -6,602 0.01% 5,879,335
2018-05-11 2018-05-09 49.452 125,668 -29,403 0.01% 6,214,499
2018-05-10 2018-05-08 49.233 155,071 -1,021,627 0.01% 7,634,597
2018-05-09 2018-05-07 48.285 1,176,698 +1,005,716 0.06% 56,816,537
2018-05-08 2018-05-04 48.504 170,982 -126,612 0.01% 8,293,232
2018-05-07 2018-05-03 49.379 297,594 +549 0.02% 14,694,831
2018-05-04 2018-05-02 50.400 297,045 +175,495 0.02% 14,971,043
2018-05-03 2018-04-30 50.473 121,550 -2,882 0.01% 6,134,975
2018-05-02 2018-04-27 49.452 124,432 -20,292 0.01% 6,153,377
2018-04-30 2018-04-26 49.014 144,724 -5,484 0.01% 7,093,516
2018-04-27 2018-04-25 49.379 150,208 -19,614 0.01% 7,417,089
2018-04-26 2018-04-24 49.306 169,822 +68,140 0.01% 8,373,218
2018-04-25 2018-04-23 49.014 101,682 -12,476 0.01% 4,983,852
2018-04-24 2018-04-20 48.722 114,158 -4,799 0.01% 5,562,046
2018-04-23 2018-04-19 48.868 118,957 +17,823 0.01% 5,813,217
2018-04-20 2018-04-18 48.285 101,134 -443 0.01% 4,883,227
2018-04-19 2018-04-17 48.139 101,577 -11,106 0.01% 4,889,800
2018-04-18 2018-04-16 47.191 112,683 +9,598 0.01% 5,317,585
2018-04-17 2018-04-13 47.482 103,085 -5,347 0.01% 4,894,724
2018-04-16 2018-04-12 47.118 108,432 +3,255 0.01% 5,109,069
2018-04-13 2018-04-11 47.409 105,177 +77,326 0.01% 4,986,386
2018-04-12 2018-04-10 47.045 27,851 -5,072 0.00% 1,310,244
2018-04-11 2018-04-09 46.972 32,923 -60,737 0.00% 1,546,454
2018-04-10 2018-04-06 45.367 93,660 +42,318 0.00% 4,249,094
2018-04-09 2018-04-04 44.930 51,342 -88,611 0.00% 2,306,775
2018-04-06 2018-04-03 45.294 139,953 -73,871 0.01% 6,339,070
2018-04-04 2018-03-29 45.659 213,824 -11,561 0.01% 9,762,983
2018-04-03 2018-03-28 46.097 225,385 -5,210 0.01% 10,389,481
2018-03-29 2018-03-27 47.409 230,595 +2,742 0.01% 10,932,387
2018-03-28 2018-03-26 47.482 227,853 -23,307 0.01% 10,819,009
2018-03-27 2018-03-23 47.482 251,160 +29,066 0.01% 11,925,682
2018-03-26 2018-03-22 49.014 222,094 -4,936 0.01% 10,885,737
2018-03-23 2018-03-21 48.504 227,030 +15,630 0.01% 11,011,758
2018-03-22 2018-03-20 48.066 211,400 -45,371 0.01% 10,161,133
2018-03-21 2018-03-19 48.504 256,771 +21,388 0.01% 12,454,301
2018-03-20 2018-03-16 48.649 235,383 -53,744 0.01% 11,451,244
2018-03-19 2018-03-15 49.014 289,127 +37,155 0.02% 14,171,299
2018-03-16 2018-03-14 49.233 251,972 -8,638 0.01% 12,405,315
2018-03-15 2018-03-13 49.816 260,610 +149,032 0.01% 12,982,655
2018-03-14 2018-03-12 49.306 111,578 -150,418 0.01% 5,501,448
2018-03-13 2018-03-09 48.722 261,996 -161,097 0.01% 12,765,060
2018-03-12 2018-03-08 48.212 423,093 +6,170 0.02% 20,398,069
2018-03-09 2018-03-07 49.759 416,923 +34,827 0.02% 20,745,854
2018-03-08 2018-03-06 49.908 382,096 +37,140 0.02% 19,069,637
2018-03-07 2018-03-05 50.205 344,956 -9,172 0.02% 17,318,531
2018-03-06 2018-03-02 51.022 354,128 +41,067 0.02% 18,068,315
2018-03-05 2018-03-01 51.913 313,061 +13,061 0.02% 16,252,000
2018-03-02 2018-02-28 51.171 300,000 -114,989 0.02% 15,351,158
2018-03-01 2018-02-27 52.359 414,989 +119,971 0.02% 21,728,331
2018-02-28 2018-02-26 52.582 295,018 -12,881 0.02% 15,512,523
2018-02-27 2018-02-23 51.022 307,899 +164,944 0.02% 15,709,620
2018-02-26 2018-02-22 49.982 142,955 +48,932 0.01% 7,145,211
2018-02-23 2018-02-21 49.834 94,023 +1 0.01% 4,685,514
2018-02-21 2018-02-15 48.794 94,022 -2,154 0.01% 4,587,705
2018-02-20 2018-02-13 47.012 96,176 +4,578 0.01% 4,521,381
2018-02-13 2018-02-09 47.234 91,598 -22,486 0.00% 4,326,570
2018-02-12 2018-02-08 47.309 114,084 -7,541 0.01% 5,397,154
2018-02-09 2018-02-07 46.789 121,625 -3,366 0.01% 5,690,679
2018-02-08 2018-02-06 46.789 124,991 +22,756 0.01% 5,848,170
2018-02-07 2018-02-05 48.348 102,235 +14,811 0.01% 4,942,893
2018-02-06 2018-02-02 49.091 87,424 -2,558 0.00% 4,291,734
2018-02-05 2018-02-01 49.462 89,982 +7,405 0.00% 4,450,723
2018-02-02 2018-01-31 50.279 82,577 +8,887 0.00% 4,151,915
2018-02-01 2018-01-30 50.651 73,690 -17,085 0.00% 3,732,447
2018-01-31 2018-01-29 50.873 90,775 +2,289 0.00% 4,618,038
2018-01-30 2018-01-26 50.873 88,486 +2,693 0.00% 4,501,589
2018-01-29 2018-01-25 50.948 85,793 -63,200 0.00% 4,370,958
2018-01-26 2018-01-24 50.799 148,993 +2,827 0.01% 7,568,723
2018-01-25 2018-01-23 50.948 146,166 +16,831 0.01% 7,446,825
2018-01-24 2018-01-22 50.651 129,335 -5,789 0.01% 6,550,902
2018-01-23 2018-01-19 50.948 135,124 +41,740 0.01% 6,884,260
2018-01-22 2018-01-18 50.651 93,384 +5,925 0.01% 4,729,960
2018-01-19 2018-01-17 50.725 87,459 +23,833 0.00% 4,436,351
2018-01-18 2018-01-16 50.428 63,626 -58,943 0.00% 3,208,522
2018-01-17 2018-01-15 50.354 122,569 +4,848 0.01% 6,171,788
2018-01-16 2018-01-12 50.428 117,721 +72,036 0.01% 5,936,417
2018-01-15 2018-01-11 50.354 45,685 -2,289 0.00% 2,300,403
2018-01-12 2018-01-10 50.502 47,974 +2,828 0.00% 2,422,789
2018-01-11 2018-01-09 50.428 45,146 -6 0.00% 2,276,616
2018-01-10 2018-01-08 49.908 45,152 -7,017 0.00% 2,253,445
2018-01-09 2018-01-05 50.354 52,169 -2,289 0.00% 2,626,896
2018-01-08 2018-01-04 50.651 54,458 -31,092 0.00% 2,758,333
2018-01-05 2018-01-03 49.908 85,550 +943 0.00% 4,269,627
2018-01-04 2018-01-02 50.428 84,607 +10,368 0.00% 4,266,549
2018-01-03 2017-12-29 50.279 74,239 -15,754 0.00% 3,732,686
2018-01-02 2017-12-28 50.279 89,993 +808 0.00% 4,524,786
2017-12-29 2017-12-27 49.759 89,185 +1,481 0.00% 4,437,795
2017-12-28 2017-12-22 49.685 87,704 +3,905 0.00% 4,357,588
2017-12-27 2017-12-21 48.720 83,799 +7,675 0.00% 4,082,661
2017-12-22 2017-12-20 48.868 76,124 +6,193 0.00% 3,720,045
2017-12-21 2017-12-19 48.571 69,931 +24,506 0.00% 3,396,629
2017-12-20 2017-12-18 48.423 45,425 -335,552 0.00% 2,199,597
2017-12-19 2017-12-15 48.645 380,977 +323,693 0.02% 18,532,786
2017-12-18 2017-12-14 49.165 57,284 -55,589 0.00% 2,816,385
2017-12-15 2017-12-13 49.240 112,873 +26,121 0.01% 5,557,817
2017-12-14 2017-12-12 48.274 86,752 -5,924 0.00% 4,187,873
2017-12-13 2017-12-11 48.423 92,676 +47,935 0.00% 4,487,614
2017-12-08 2017-12-06 48.868 44,741 -6,733 0.00% 2,186,413
2017-12-07 2017-12-05 49.834 51,474 +6,733 0.00% 2,565,140
2017-12-06 2017-12-04 50.131 44,741 -38,914 0.00% 2,242,901
2017-12-05 2017-12-01 50.873 83,655 +38,240 0.00% 4,255,819
2017-12-04 2017-11-30 51.319 45,415 -62,690 0.00% 2,330,655
2017-12-01 2017-11-29 49.834 108,105 +26,122 0.01% 5,387,273
2017-11-30 2017-11-28 49.759 81,983 +27,603 0.00% 4,079,428
2017-11-29 2017-11-27 49.834 54,380 -22,982 0.00% 2,709,957
2017-11-28 2017-11-24 49.908 77,362 +19,120 0.00% 3,860,981
2017-11-27 2017-11-23 49.908 58,242 -53,885 0.00% 2,906,740
2017-11-24 2017-11-22 49.537 112,127 +44,299 0.01% 5,554,394
2017-11-23 2017-11-21 49.017 67,828 -28,455 0.00% 3,324,709
2017-11-22 2017-11-20 48.497 96,283 -1,026 0.01% 4,669,426
2017-11-21 2017-11-17 48.497 97,309 -255,748 0.01% 4,719,183
2017-11-20 2017-11-16 49.240 353,057 +251,934 0.02% 17,384,372
2017-11-17 2017-11-15 49.314 101,123 -49,954 0.01% 4,986,763
2017-11-16 2017-11-14 49.537 151,077 +40,529 0.01% 7,483,846
2017-11-15 2017-11-13 49.165 110,548 +28,142 0.01% 5,435,125
2017-11-14 2017-11-10 49.908 82,406 +9,156 0.00% 4,112,716
2017-11-13 2017-11-09 50.354 73,250 +10,233 0.00% 3,688,400
2017-11-10 2017-11-08 50.428 63,017 -37,204 0.00% 3,177,812
2017-11-09 2017-11-07 49.908 100,221 -67,850 0.01% 5,001,827
2017-11-08 2017-11-06 49.759 168,071 +106,788 0.01% 8,363,118
2017-11-07 2017-11-03 50.428 61,283 -55,482 0.00% 3,090,370
2017-11-06 2017-11-02 50.725 116,765 +35,951 0.01% 5,922,895
2017-11-03 2017-11-01 51.096 80,814 +14,408 0.00% 4,129,293
2017-11-02 2017-10-31 50.799 66,406 +8,752 0.00% 3,373,371
2017-11-01 2017-10-30 51.245 57,654 +16,158 0.00% 2,954,467
2017-10-26 2017-10-24 50.873 41,496 -34,105 0.00% 2,111,045
2017-10-25 2017-10-23 50.948 75,601 +2,289 0.00% 3,851,699
2017-10-24 2017-10-20 52.062 73,312 +12,119 0.00% 3,816,750
2017-10-20 2017-10-18 51.765 61,193 -2,423 0.00% 3,167,635
2017-10-19 2017-10-17 51.616 63,616 +2,693 0.00% 3,283,612
2017-10-18 2017-10-16 51.987 60,923 +268 0.00% 3,167,233
2017-10-13 2017-10-11 51.765 60,655 -24 0.00% 3,139,786
2017-10-12 2017-10-10 51.616 60,679 +1,303 0.00% 3,132,015
2017-10-11 2017-10-09 51.393 59,376 -16,696 0.00% 3,051,530
2017-10-10 2017-10-06 51.765 76,072 -2,162 0.00% 3,937,842
2017-10-09 2017-10-04 51.468 78,234 +4,692 0.00% 4,026,516
2017-10-06 2017-10-03 51.171 73,542 +13,061 0.00% 3,763,183
2017-10-04 2017-09-29 50.131 60,481 +14,003 0.00% 3,031,960
2017-10-03 2017-09-28 50.502 46,478 +6,194 0.00% 2,347,237
2017-09-29 2017-09-27 50.725 40,284 -21,402 0.00% 2,043,403
2017-09-28 2017-09-26 50.502 61,686 +11,041 0.00% 3,115,274
2017-09-27 2017-09-25 50.354 50,645 -35,419 0.00% 2,550,157
2017-09-26 2017-09-22 50.725 86,064 +17,235 0.00% 4,365,589
2017-09-25 2017-09-21 51.096 68,829 +50,762 0.00% 3,516,904
2017-09-22 2017-09-20 51.245 18,067 -23,926 0.00% 925,840
2017-09-21 2017-09-19 51.319 41,993 +6,867 0.00% 2,155,041
2017-09-20 2017-09-18 51.690 35,126 -94,926 0.00% 1,815,677
2017-09-19 2017-09-15 51.393 130,052 +79,039 0.01% 6,683,805
2017-09-18 2017-09-14 51.616 51,013 -124,819 0.00% 2,633,094
2017-09-15 2017-09-13 51.987 175,832 +41,876 0.01% 9,141,061
2017-09-14 2017-09-12 52.359 133,956 -630,564 0.01% 7,013,777
2017-09-13 2017-09-11 52.359 764,520 -3,096 0.04% 40,029,358
2017-09-12 2017-09-08 53.760 767,616 +40,125 0.04% 41,266,973
2017-09-11 2017-09-07 53.684 727,491 -16,500 0.04% 39,054,772
2017-09-08 2017-09-06 53.836 743,991 -161,658 0.04% 40,053,229
2017-09-07 2017-09-05 53.911 905,649 +73,034 0.05% 48,824,764
2017-09-06 2017-09-04 53.760 832,615 +28,646 0.05% 44,761,314
2017-09-05 2017-09-01 54.139 803,969 -169,491 0.04% 43,525,683
2017-09-04 2017-08-31 54.290 973,460 -96,939 0.05% 52,849,090
2017-09-01 2017-08-30 54.139 1,070,399 +43,583 0.06% 57,949,806
2017-08-31 2017-08-29 53.003 1,026,816 -25,522 0.06% 54,424,057
2017-08-30 2017-08-28 53.457 1,052,338 +319,210 0.06% 56,254,880
2017-08-29 2017-08-25 52.473 733,128 +667,475 0.04% 38,469,212
2017-08-28 2017-08-24 50.655 65,653 +528 0.00% 3,325,684
2017-08-25 2017-08-22 50.580 65,125 +1,981 0.00% 3,294,006
2017-08-24 2017-08-21 50.504 63,144 -1,318 0.00% 3,189,027
2017-08-22 2017-08-18 50.201 64,462 -402 0.00% 3,236,067
2017-08-21 2017-08-17 50.428 64,864 -1,452 0.00% 3,270,982
2017-08-18 2017-08-16 50.883 66,316 -9,911 0.00% 3,374,332
2017-08-17 2017-08-15 50.731 76,227 -4,094 0.00% 3,867,086
2017-08-16 2017-08-14 50.883 80,321 -79,154 0.00% 4,086,943
2017-08-15 2017-08-11 50.958 159,475 +96,146 0.01% 8,126,582
2017-08-14 2017-08-10 51.034 63,329 -75,136 0.00% 3,231,936
2017-08-09 2017-08-07 51.337 138,465 -14,132 0.01% 7,108,369
2017-08-08 2017-08-04 51.185 152,597 +12,935 0.01% 7,810,754
2017-08-07 2017-08-03 51.337 139,662 -30,172 0.01% 7,169,819
2017-08-04 2017-08-02 51.413 169,834 +127,727 0.01% 8,731,617
2017-08-03 2017-08-01 51.337 42,107 -14,249 0.00% 2,161,644
2017-08-02 2017-07-31 50.655 56,356 +36,054 0.00% 2,854,740
2017-08-01 2017-07-28 50.655 20,302 -19,822 0.00% 1,028,407
2017-07-31 2017-07-27 50.807 40,124 +660 0.00% 2,038,576
2017-07-28 2017-07-26 50.580 39,464 -660 0.00% 1,996,079
2017-07-27 2017-07-25 50.731 40,124 +29,319 0.00% 2,035,538
2017-07-26 2017-07-24 50.807 10,805 +6,471 0.00% 548,969
2017-07-25 2017-07-21 50.958 4,334 -18,489 0.00% 220,853
2017-07-24 2017-07-20 50.731 22,823 -2,510 0.00% 1,157,838
2017-07-21 2017-07-19 50.807 25,333 -8,063 0.00% 1,287,091
2017-07-20 2017-07-18 51.034 33,396 -45,167 0.00% 1,704,334
2017-07-19 2017-07-17 51.261 78,563 +61,808 0.00% 4,027,235
2017-07-18 2017-07-14 51.034 16,755 -57,703 0.00% 855,076
2017-07-17 2017-07-13 51.185 74,458 +58,374 0.00% 3,811,170
2017-07-14 2017-07-12 50.580 16,084 +7,000 0.00% 813,525
2017-07-13 2017-07-11 50.277 9,084 -23,112 0.00% 456,715
2017-07-12 2017-07-10 49.747 32,196 +13,867 0.00% 1,601,650
2017-07-11 2017-07-07 49.747 18,329 +18,093 0.00% 911,810
2017-07-10 2017-07-06 49.444 236 -11,886 0.00% 11,669
2017-07-07 2017-07-05 49.671 12,122 +4,887 0.00% 602,114
2017-07-06 2017-07-04 49.520 7,235 +7,235 0.00% 358,275
2017-07-05 2017-07-03 50.353 0 -38,828
2017-07-04 2017-06-30 50.807 38,828 -25,489 0.00% 1,972,731
2017-07-03 2017-06-29 51.488 64,317 +63,789 0.00% 3,311,578
2017-06-30 2017-06-28 50.883 528 +528 0.00% 26,866
2017-06-29 2017-06-27 50.580 0 -32,621
2017-06-28 2017-06-26 50.958 32,621 -51,111 0.00% 1,662,312
2017-06-27 2017-06-23 50.580 83,732 +27,339 0.00% 4,235,144
2017-06-26 2017-06-22 50.580 56,393 +20,074 0.00% 2,852,344
2017-06-21 2017-06-19 51.185 36,319 -21,923 0.00% 1,859,006
2017-06-20 2017-06-16 50.504 58,242 +1,981 0.00% 2,941,456
2017-06-19 2017-06-15 50.580 56,261 -21,263 0.00% 2,845,668
2017-06-16 2017-06-14 50.807 77,524 +41,205 0.00% 3,938,755
2017-06-15 2017-06-13 51.413 36,319 -98,655 0.00% 1,867,256
2017-06-14 2017-06-12 50.807 134,974 -24,565 0.01% 6,857,612
2017-06-13 2017-06-09 51.185 159,539 +66,959 0.01% 8,166,083
2017-06-12 2017-06-08 49.974 92,580 +5,151 0.01% 4,626,594
2017-06-09 2017-06-07 49.595 87,429 +7,527 0.00% 4,336,078
2017-06-08 2017-06-06 49.898 79,902 +3,766 0.00% 3,986,973
2017-06-07 2017-06-05 49.823 76,136 +39,620 0.00% 3,793,291
2017-06-06 2017-06-02 49.974 36,516 -60,572 0.00% 1,824,851
2017-06-05 2017-06-01 49.974 97,088 +25,951 0.01% 4,851,877
2017-06-02 2017-05-31 49.823 71,137 +19,810 0.00% 3,544,228
2017-06-01 2017-05-29 49.444 51,327 -59,298 0.00% 2,537,811
2017-05-31 2017-05-26 48.838 110,625 +66,959 0.01% 5,402,730
2017-05-29 2017-05-25 48.384 43,666 -138,467 0.00% 2,112,733
2017-05-26 2017-05-24 48.687 182,133 +47,017 0.01% 8,867,473
2017-05-25 2017-05-23 48.838 135,116 +33,981 0.01% 6,598,827
2017-05-24 2017-05-22 48.763 101,135 +51,609 0.01% 4,931,597
2017-05-23 2017-05-19 49.141 49,526 +13,207 0.00% 2,433,763
2017-05-22 2017-05-18 49.065 36,319 -20,078 0.00% 1,782,006
2017-05-19 2017-05-17 49.141 56,397 -132 0.00% 2,771,411
2017-05-18 2017-05-16 49.823 56,529 -68,965 0.00% 2,816,420
2017-05-17 2017-05-15 49.898 125,494 +50,318 0.01% 6,261,936
2017-05-16 2017-05-12 49.444 75,176 -10,301 0.00% 3,717,001
2017-05-15 2017-05-11 49.520 85,477 -83,986 0.00% 4,232,795
2017-05-12 2017-05-10 49.520 169,463 +43,714 0.01% 8,391,757
2017-05-11 2017-05-09 49.065 125,749 +8,321 0.01% 6,169,924
2017-05-10 2017-05-08 48.914 117,428 -793 0.01% 5,743,868
2017-05-09 2017-05-05 48.687 118,221 +34,074 0.01% 5,755,802
2017-05-08 2017-05-04 49.217 84,147 +7,660 0.00% 4,141,448
2017-05-05 2017-05-02 48.763 76,487 +11,490 0.00% 3,729,699
2017-05-04 2017-04-28 48.763 64,997 +4,887 0.00% 3,169,417
2017-05-02 2017-04-27 48.990 60,110 -3,302 0.00% 2,944,769
2017-04-28 2017-04-26 48.990 63,412 +14,204 0.00% 3,106,533
2017-04-27 2017-04-25 48.611 49,208 +7,264 0.00% 2,392,054
2017-04-26 2017-04-24 47.172 41,944 -10,302 0.00% 1,978,601
2017-04-25 2017-04-21 47.172 52,246 +5,811 0.00% 2,464,571
2017-04-24 2017-04-20 47.400 46,435 +1,453 0.00% 2,201,000
2017-04-21 2017-04-19 46.567 44,982 -16,430 0.00% 2,094,663
2017-04-20 2017-04-18 46.870 61,412 +25,093 0.00% 2,878,354
2017-04-18 2017-04-12 48.081 36,319 +1 0.00% 1,746,256
2017-04-13 2017-04-11 47.930 36,318 -57,515 0.00% 1,740,708
2017-04-12 2017-04-10 48.687 93,833 +42,032 0.01% 4,568,428
2017-04-11 2017-04-07 48.384 51,801 -12,547 0.00% 2,506,336
2017-04-10 2017-04-06 48.460 64,348 +15,584 0.00% 3,118,281
2017-04-07 2017-04-05 48.763 48,764 -109,605 0.00% 2,377,855
2017-04-06 2017-04-03 49.217 158,369 +20,327 0.01% 7,794,420
2017-04-05 2017-03-31 48.687 138,042 +77,260 0.01% 6,720,823
2017-04-03 2017-03-30 49.065 60,782 +11,557 0.00% 2,982,293
2017-03-31 2017-03-29 48.990 49,225 -25,313 0.00% 2,411,517
2017-03-30 2017-03-28 48.990 74,538 +31,982 0.00% 3,651,592
2017-03-29 2017-03-27 48.687 42,556 -114,107 0.00% 2,071,915
2017-03-28 2017-03-24 48.914 156,663 +54,280 0.01% 7,663,007
2017-03-27 2017-03-23 48.687 102,383 +42,803 0.01% 4,984,701
2017-03-24 2017-03-22 48.157 59,580 -30,095 0.00% 2,869,180
2017-03-23 2017-03-21 48.535 89,675 -60,288 0.01% 4,352,409
2017-03-22 2017-03-20 48.535 149,963 +113,446 0.01% 7,278,509
2017-03-21 2017-03-17 48.460 36,517 -17,037 0.00% 1,769,601
2017-03-20 2017-03-16 49.293 53,554 -60,157 0.00% 2,639,813
2017-03-17 2017-03-15 47.854 113,711 +77,399 0.01% 5,441,515
2017-03-16 2017-03-14 48.081 36,312 -16,966 0.00% 1,745,919
2017-03-15 2017-03-13 48.232 53,278 +7,000 0.00% 2,569,731
2017-03-14 2017-03-10 47.702 46,278 -27,434 0.00% 2,207,575
2017-03-13 2017-03-09 48.157 73,712 -8,849 0.00% 3,549,732
2017-03-10 2017-03-08 48.460 82,561 +15,674 0.00% 4,000,877
2017-03-09 2017-03-07 48.611 66,887 -2,510 0.00% 3,251,449
2017-03-08 2017-03-06 48.535 69,397 -127,824 0.00% 3,368,209
2017-03-07 2017-03-03 48.460 197,221 -508,634 0.01% 9,557,259
2017-03-06 2017-03-02 48.838 705,855 +305,738 0.04% 34,472,713
2017-03-03 2017-03-01 50.175 400,117 -45,563 0.02% 20,075,679
2017-03-02 2017-02-28 49.029 445,680 +3,844 0.02% 21,851,237
2017-03-01 2017-02-27 50.022 441,836 +367,068 0.02% 22,101,424
2017-02-28 2017-02-24 50.251 74,768 +38,759 0.00% 3,757,159
2017-02-22 2017-02-20 50.098 36,009 -36,010 0.00% 1,803,984
2017-02-21 2017-02-17 50.556 72,019 -70,447 0.00% 3,641,019
2017-02-20 2017-02-16 52.695 142,466 +70,447 0.01% 7,507,203
2017-02-16 2017-02-14 51.778 72,019 -50,048 0.00% 3,729,019
2017-02-15 2017-02-13 51.549 122,067 -582,682 0.01% 6,292,452
2017-02-14 2017-02-10 51.396 704,749 -175,332 0.04% 36,221,580
2017-02-13 2017-02-09 50.633 880,081 +693,081 0.05% 44,560,908
2017-02-10 2017-02-08 50.938 187,000 +69,015 0.01% 9,525,446
2017-02-09 2017-02-07 50.022 117,985 +27,105 0.01% 5,901,820
2017-02-08 2017-02-06 50.175 90,880 -37,569 0.01% 4,559,860
2017-02-07 2017-02-03 50.175 128,449 +30,771 0.01% 6,444,867
2017-02-06 2017-02-02 50.862 97,678 -88,758 0.01% 4,968,083
2017-02-03 2017-02-01 50.633 186,436 +68,614 0.01% 9,439,765
2017-02-02 2017-01-27 50.785 117,822 +6,809 0.01% 5,983,646
2017-02-01 2017-01-25 48.953 111,013 +7,595 0.01% 5,434,377
2017-01-26 2017-01-24 49.487 103,418 +2,330 0.01% 5,117,867
2017-01-25 2017-01-23 48.265 101,088 -214,877 0.01% 4,879,042
2017-01-24 2017-01-20 48.113 315,965 +238,578 0.02% 15,201,883
2017-01-23 2017-01-19 48.265 77,387 -5,369 0.00% 3,735,106
2017-01-20 2017-01-18 48.647 82,756 +10,737 0.00% 4,025,843
2017-01-18 2017-01-16 48.189 72,019 +19,642 0.00% 3,470,518
2017-01-17 2017-01-13 48.418 52,377 -52,639 0.00% 2,535,991
2017-01-16 2017-01-12 48.342 105,016 +52,639 0.01% 5,076,648
2017-01-13 2017-01-11 48.876 52,377 -35,061 0.00% 2,559,991
2017-01-12 2017-01-10 48.494 87,438 +12,177 0.00% 4,240,253
2017-01-11 2017-01-09 47.807 75,261 -19,909 0.00% 3,598,008
2017-01-10 2017-01-06 47.654 95,170 +33,366 0.01% 4,535,263
2017-01-09 2017-01-05 47.349 61,804 +61,804 0.00% 2,926,349
2017-01-06 2017-01-04 46.891 0 -70,748
2017-01-05 2017-01-03 46.967 70,748 +42,688 0.00% 3,322,823
2017-01-04 2016-12-30 45.363 28,060 -62,487 0.00% 1,272,893
2017-01-03 2016-12-29 44.905 90,547 +68,798 0.01% 4,066,018
2016-12-30 2016-12-28 45.440 21,749 -116,723 0.00% 988,267
2016-12-29 2016-12-23 45.516 138,472 +138,276 0.01% 6,302,692
2016-12-28 2016-12-22 46.203 196 -2,160 0.00% 9,056
2016-12-23 2016-12-21 46.662 2,356 -2,368 0.00% 109,935
2016-12-22 2016-12-20 46.127 4,724 +4,724 0.00% 217,904
2016-12-21 2016-12-19 46.203 0 -272,996
2016-12-20 2016-12-16 46.738 272,996 -611,765 0.02% 12,759,262
2016-12-19 2016-12-15 47.196 884,761 +699,316 0.05% 41,757,290
2016-12-16 2016-12-14 48.113 185,445 +36,795 0.01% 8,922,233
2016-12-15 2016-12-13 48.342 148,650 +148,650 0.01% 7,185,988
2016-12-14 2016-12-12 49.334 0 -6,809
2016-12-13 2016-12-09 50.022 6,809 +6,809 0.00% 340,598
2016-12-12 2016-12-08 50.327 0 -42,164
2016-12-09 2016-12-07 50.022 42,164 +14,011 0.00% 2,109,118
2016-12-08 2016-12-06 49.640 28,153 +13,880 0.00% 1,397,513
2016-12-07 2016-12-05 48.724 14,273 +14,273 0.00% 695,431
2016-12-06 2016-12-02 48.571 0 -85,343
2016-12-05 2016-12-01 49.029 85,343 +33,495 0.00% 4,184,281
2016-12-02 2016-11-30 49.105 51,848 -9,690 0.00% 2,546,014
2016-12-01 2016-11-29 49.411 61,538 +14,273 0.00% 3,040,644
2016-11-30 2016-11-28 49.640 47,265 +11,392 0.00% 2,346,232
2016-11-29 2016-11-25 50.175 35,873 +7,333 0.00% 1,799,911
2016-11-28 2016-11-24 49.258 28,540 -9,166 0.00% 1,405,826
2016-11-25 2016-11-23 49.182 37,706 +23,177 0.00% 1,854,446
2016-11-24 2016-11-22 48.876 14,529 -378,295 0.00% 710,123
2016-11-23 2016-11-21 48.494 392,824 +303,953 0.02% 19,049,764
2016-11-22 2016-11-18 48.189 88,871 -48,842 0.01% 4,282,598
2016-11-21 2016-11-17 48.189 137,713 +70,055 0.01% 6,636,241
2016-11-18 2016-11-16 47.883 67,658 -3,551 0.00% 3,239,698
2016-11-17 2016-11-15 48.418 71,209 +11,784 0.00% 3,447,800
2016-11-16 2016-11-14 47.578 59,425 -16,236 0.00% 2,827,321
2016-11-15 2016-11-11 47.960 75,661 -810,145 0.00% 3,628,688
2016-11-14 2016-11-10 47.425 885,806 +785,281 0.05% 42,009,555
2016-11-11 2016-11-09 46.432 100,525 +38,235 0.01% 4,667,620
2016-11-10 2016-11-08 46.662 62,290 +41,640 0.00% 2,906,547
2016-11-09 2016-11-07 47.349 20,650 -26,975 0.00% 977,754
2016-11-08 2016-11-04 47.272 47,625 +9,690 0.00% 2,251,353
2016-11-07 2016-11-03 47.272 37,935 +17,154 0.00% 1,793,282
2016-11-04 2016-11-02 47.578 20,781 -53,029 0.00% 988,718
2016-11-03 2016-11-01 48.647 73,810 -9,035 0.00% 3,590,645
2016-11-02 2016-10-31 47.731 82,845 +44,128 0.00% 3,954,251
2016-11-01 2016-10-28 47.120 38,717 +11,830 0.00% 1,824,336
2016-10-31 2016-10-27 48.113 26,887 -4,535 0.00% 1,293,602
2016-10-28 2016-10-26 48.418 31,422 -32,196 0.00% 1,521,391
2016-10-27 2016-10-25 48.953 63,618 +6,416 0.00% 3,114,267
2016-10-26 2016-10-24 49.105 57,202 +28,415 0.00% 2,808,924
2016-10-25 2016-10-20 48.265 28,787 -66,729 0.00% 1,389,413
2016-10-24 2016-10-19 48.113 95,516 +95,013 0.01% 4,595,519
2016-10-20 2016-10-18 48.036 503 -214,781 0.00% 24,162
2016-10-19 2016-10-17 47.120 215,284 -45,213 0.01% 10,144,129
2016-10-18 2016-10-14 48.265 260,497 +240,377 0.01% 12,572,964
2016-10-17 2016-10-13 47.731 20,120 -207,396 0.00% 960,342
2016-10-14 2016-10-12 48.571 227,516 +54,190 0.01% 11,050,627
2016-10-13 2016-10-11 48.800 173,326 +128,979 0.01% 8,458,287
2016-10-12 2016-10-07 50.709 44,347 -14,973 0.00% 2,248,797
2016-10-11 2016-10-06 49.716 59,320 -17,563 0.00% 2,949,171
2016-10-07 2016-10-05 49.716 76,883 -262,288 0.00% 3,822,339
2016-10-06 2016-10-04 49.487 339,171 +180,837 0.02% 16,784,623
2016-10-05 2016-10-03 49.716 158,334 -42,114 0.01% 7,871,782
2016-10-04 2016-09-30 48.036 200,448 -3,667 0.01% 9,628,757
2016-10-03 2016-09-29 50.098 204,115 +262 0.01% 10,225,784
2016-09-30 2016-09-28 50.022 203,853 -111,715 0.01% 10,197,090
2016-09-29 2016-09-27 49.640 315,568 +249,185 0.02% 15,664,776
2016-09-28 2016-09-26 49.182 66,383 -48,673 0.00% 3,264,830
2016-09-27 2016-09-23 50.022 115,056 -33,521 0.01% 5,755,306
2016-09-26 2016-09-22 50.404 148,577 +116,801 0.01% 7,488,820
2016-09-23 2016-09-21 50.098 31,776 +12,702 0.00% 1,591,919
2016-09-22 2016-09-20 50.327 19,074 +6,678 0.00% 959,942
2016-09-21 2016-09-19 50.633 12,396 -2,371,813 0.00% 627,643
2016-09-20 2016-09-15 50.404 2,384,209 +209,653 0.14% 120,172,784
2016-09-19 2016-09-14 49.640 2,174,556 +1,999,083 0.12% 107,944,822
2016-09-15 2016-09-13 49.029 175,473 -135,454 0.01% 8,603,263
2016-09-14 2016-09-12 49.716 310,927 -331,403 0.02% 15,458,142
2016-09-13 2016-09-09 51.702 642,330 +439,052 0.04% 33,209,684
2016-09-12 2016-09-08 50.251 203,278 -68,862 0.01% 10,214,900
2016-09-09 2016-09-07 49.564 272,140 -580,297 0.02% 13,488,229
2016-09-08 2016-09-06 50.098 852,437 -1,980,587 0.05% 42,705,518
2016-09-07 2016-09-05 50.251 2,833,024 +453,849 0.16% 142,361,977
2016-09-06 2016-09-02 49.919 2,379,175 +542,235 0.14% 118,765,070
2016-09-05 2016-09-01 49.071 1,836,940 +706,730 0.10% 90,140,869
2016-09-02 2016-08-31 48.301 1,130,210 +162,784 0.06% 54,590,117
2016-09-01 2016-08-30 49.148 967,426 +417,300 0.06% 47,547,290
2016-08-31 2016-08-29 48.609 550,126 +21,809 0.03% 26,741,075
2016-08-30 2016-08-26 48.917 528,317 -51,370 0.03% 25,843,757
2016-08-29 2016-08-25 48.686 579,687 -386,888 0.03% 28,222,662
2016-08-26 2016-08-24 48.840 966,575 -2,986 0.06% 47,207,625
2016-08-25 2016-08-23 48.994 969,561 -37,905 0.06% 47,502,842
2016-08-24 2016-08-22 49.533 1,007,466 +990,071 0.06% 49,903,236
2016-08-23 2016-08-19 49.996 17,395 -26,637 0.00% 869,674
2016-08-22 2016-08-18 51.536 44,032 +24,015 0.00% 2,269,248
2016-08-19 2016-08-17 51.228 20,017 -23,143 0.00% 1,025,435
2016-08-18 2016-08-16 52.076 43,160 +16,745 0.00% 2,247,582
2016-08-17 2016-08-15 52.692 26,415 -77,200 0.00% 1,391,855
2016-08-16 2016-08-12 52.076 103,615 -37,998 0.01% 5,395,810
2016-08-15 2016-08-11 51.074 141,613 +38,320 0.01% 7,232,759
2016-08-12 2016-08-10 50.766 103,293 -139,692 0.01% 5,243,770
2016-08-11 2016-08-09 50.458 242,985 +24,252 0.01% 12,260,498
2016-08-10 2016-08-08 50.458 218,733 -685,755 0.01% 11,036,794
2016-08-09 2016-08-05 49.148 904,488 -44,785 0.05% 44,453,998
2016-08-08 2016-08-04 48.224 949,273 -2,013,541 0.05% 45,777,577
2016-08-05 2016-08-03 47.839 2,962,814 -153,995 0.17% 141,737,029
2016-08-04 2016-08-01 49.456 3,116,809 +67,112 0.18% 154,146,104
2016-08-03 2016-07-29 49.379 3,049,697 -123,580 0.18% 150,592,055
2016-08-01 2016-07-28 49.379 3,173,277 +2,952,883 0.18% 156,694,355
2016-07-29 2016-07-27 49.687 220,394 -363,457 0.01% 10,950,824
2016-07-28 2016-07-26 49.148 583,851 -1,502,485 0.03% 28,695,252
2016-07-27 2016-07-25 48.378 2,086,336 +91,647 0.12% 100,932,547
2016-07-26 2016-07-22 48.686 1,994,689 +33,102 0.11% 97,113,500
2016-07-25 2016-07-21 48.609 1,961,587 +14,539 0.11% 95,350,784
2016-07-22 2016-07-20 48.301 1,947,048 +51,275 0.11% 94,044,096
2016-07-21 2016-07-19 47.993 1,895,773 +11,424 0.11% 90,983,307
2016-07-20 2016-07-18 48.840 1,884,349 +461,998 0.11% 92,031,804
2016-07-19 2016-07-15 47.685 1,422,351 +84,507 0.08% 67,824,214
2016-07-18 2016-07-14 47.762 1,337,844 +149,803 0.08% 63,897,593
2016-07-15 2016-07-13 46.914 1,188,041 +134,354 0.07% 55,736,033
2016-07-14 2016-07-12 47.299 1,053,687 +52,444 0.06% 49,838,772
2016-07-13 2016-07-11 46.144 1,001,243 +14,799 0.06% 46,201,242
2016-07-12 2016-07-08 44.911 986,444 +924,351 0.06% 44,302,509
2016-07-11 2016-07-07 45.836 62,093 -62,699 0.00% 2,846,079
2016-07-08 2016-07-06 45.297 124,792 -348,346 0.01% 5,652,641
2016-07-07 2016-07-05 46.067 473,138 +196,794 0.03% 21,795,977
2016-07-06 2016-07-04 46.837 276,344 -247,283 0.02% 12,943,179
2016-07-05 2016-06-30 45.913 523,627 -16,486 0.03% 24,041,172
2016-07-04 2016-06-29 44.834 540,113 +101,383 0.03% 24,215,584
2016-06-30 2016-06-28 43.448 438,730 +90,446 0.03% 19,061,794
2016-06-29 2016-06-27 43.756 348,284 +330,889 0.02% 15,239,447
2016-06-24 2016-06-22 44.988 17,395 -110,794 0.00% 782,573
2016-06-23 2016-06-21 44.757 128,189 +45,889 0.01% 5,737,388
2016-06-22 2016-06-20 44.218 82,300 -40,036 0.00% 3,639,143
2016-06-21 2016-06-17 43.294 122,336 -41,778 0.01% 5,296,365
2016-06-20 2016-06-16 42.754 164,114 +10,774 0.01% 7,016,588
2016-06-17 2016-06-15 43.525 153,340 -181,055 0.01% 6,674,077
2016-06-16 2016-06-14 43.833 334,395 +231,130 0.02% 14,657,482
2016-06-15 2016-06-13 43.602 103,265 +39,398 0.01% 4,502,533
2016-06-14 2016-06-10 45.451 63,867 -7,919 0.00% 2,902,792
2016-06-13 2016-06-08 45.219 71,786 +54,391 0.00% 3,246,125
2016-06-10 2016-06-07 45.065 17,395 -15,726 0.00% 783,913
2016-06-08 2016-06-06 45.142 33,121 -23,366 0.00% 1,495,162
2016-06-07 2016-06-03 45.142 56,487 -14,552 0.00% 2,549,961
2016-06-06 2016-06-02 44.526 71,039 -150,345 0.00% 3,163,093
2016-06-03 2016-06-01 43.987 221,384 +137,706 0.01% 9,737,998
2016-06-02 2016-05-31 44.141 83,678 -309,831 0.00% 3,693,629
2016-06-01 2016-05-30 43.448 393,509 +194,717 0.02% 17,097,047
2016-05-31 2016-05-27 43.140 198,792 +79,315 0.01% 8,575,793
2016-05-30 2016-05-26 42.985 119,477 +109,691 0.01% 5,135,773
2016-05-27 2016-05-25 43.062 9,786 +282 0.00% 421,410
2016-05-26 2016-05-24 42.908 9,504 -19,672 0.00% 407,802
2016-05-25 2016-05-23 42.908 29,176 +8,437 0.00% 1,251,896
2016-05-24 2016-05-20 42.908 20,739 +12,993 0.00% 889,878
2016-05-23 2016-05-19 42.677 7,746 -71,850 0.00% 330,578
2016-05-20 2016-05-18 42.754 79,596 +75,290 0.00% 3,403,075
2016-05-19 2016-05-17 43.756 4,306 +2,272 0.00% 188,412
2016-05-18 2016-05-16 41.753 2,034 +1,687 0.00% 84,925
2016-05-17 2016-05-13 41.368 347 -69,144 0.00% 14,355
2016-05-16 2016-05-12 42.600 69,491 +8,179 0.00% 2,960,336
2016-05-13 2016-05-11 42.677 61,312 +7,137 0.00% 2,616,632
2016-05-12 2016-05-10 43.756 54,175 +8,212 0.00% 2,370,471
2016-05-11 2016-05-09 43.602 45,963 -59,855 0.00% 2,004,067
2016-05-10 2016-05-06 42.369 105,818 +105,536 0.01% 4,483,422
2016-05-06 2016-05-04 43.833 282 -122,428 0.00% 12,361
2016-05-05 2016-05-03 42.600 122,710 -61,531 0.01% 5,227,481
2016-05-04 2016-04-29 43.525 184,241 +106,318 0.01% 8,019,034
2016-05-03 2016-04-28 44.603 77,923 -13,111 0.00% 3,475,614
2016-04-29 2016-04-27 44.680 91,034 -43,782 0.01% 4,067,419
2016-04-28 2016-04-26 44.911 134,816 +67,109 0.01% 6,054,766
2016-04-27 2016-04-25 44.680 67,707 +9,736 0.00% 3,025,164
2016-04-26 2016-04-22 44.834 57,971 -114,006 0.00% 2,599,089
2016-04-25 2016-04-21 45.142 171,977 +171,371 0.01% 7,763,460
2016-04-22 2016-04-20 44.295 606 -67,592 0.00% 26,843
2016-04-21 2016-04-19 45.065 68,198 -52,257 0.00% 3,073,370
2016-04-20 2016-04-18 44.834 120,455 -42,195 0.01% 5,400,515
2016-04-19 2016-04-15 45.065 162,650 +7,399 0.01% 7,329,887
2016-04-18 2016-04-14 45.065 155,251 +17,914 0.01% 6,996,448
2016-04-15 2016-04-13 44.218 137,337 +26,100 0.01% 6,072,769
2016-04-14 2016-04-12 42.446 111,237 +9,606 0.01% 4,721,589
2016-04-13 2016-04-11 42.138 101,631 -131,382 0.01% 4,282,534
2016-04-12 2016-04-08 43.140 233,013 +68,541 0.01% 10,052,070
2016-04-11 2016-04-07 43.217 164,472 -22,058 0.01% 7,107,914
2016-04-08 2016-04-06 44.141 186,530 +16,321 0.01% 8,233,617
2016-04-07 2016-04-05 43.448 170,209 -217,693 0.01% 7,395,184
2016-04-06 2016-04-01 43.679 387,902 +186,052 0.02% 16,943,082
2016-04-05 2016-03-31 44.680 201,850 +58,945 0.01% 9,018,703
2016-04-01 2016-03-30 44.680 142,905 -65,731 0.01% 6,385,027
2016-03-31 2016-03-29 43.062 208,636 -578,055 0.01% 8,984,386
2016-03-30 2016-03-24 41.984 786,691 +600,248 0.05% 33,028,437
2016-03-29 2016-03-23 43.294 186,443 +57,896 0.01% 8,071,788
2016-03-24 2016-03-22 43.756 128,547 +29,208 0.01% 5,624,677
2016-03-23 2016-03-21 43.910 99,339 +22,924 0.01% 4,361,963
2016-03-22 2016-03-18 44.295 76,415 +4,596 0.00% 3,384,806
2016-03-21 2016-03-17 42.985 71,819 -2,728 0.00% 3,087,172
2016-03-18 2016-03-16 42.215 74,547 -30,895 0.00% 3,147,010
2016-03-17 2016-03-15 41.522 105,442 -29,207 0.01% 4,378,141
2016-03-16 2016-03-14 41.368 134,649 -153,048 0.01% 5,570,123
2016-03-15 2016-03-11 40.597 287,697 +168,755 0.02% 11,679,743
2016-03-14 2016-03-10 40.520 118,942 -14,945 0.01% 4,819,570
2016-03-11 2016-03-09 40.520 133,887 -54,418 0.01% 5,425,147
2016-03-10 2016-03-08 41.060 188,305 +52,132 0.01% 7,731,725
2016-03-09 2016-03-07 40.983 136,173 -92,293 0.01% 5,580,717
2016-03-08 2016-03-04 40.983 228,466 +128,903 0.01% 9,363,119
2016-03-07 2016-03-03 40.674 99,563 -160,058 0.01% 4,049,666
2016-03-04 2016-03-02 39.981 259,621 -165,934 0.02% 10,379,932
2016-03-03 2016-03-01 39.920 425,555 +146,037 0.02% 16,987,956
2016-03-02 2016-02-29 38.898 279,518 +5,503 0.02% 10,872,682
2016-02-29 2016-02-25 37.798 274,015 -1,295,212 0.02% 10,357,170
2016-02-26 2016-02-24 38.269 1,569,227 -81,480 0.09% 60,053,239
2016-02-25 2016-02-23 39.369 1,650,707 -246,240 0.10% 64,987,439
2016-02-24 2016-02-22 40.155 1,896,947 -687,310 0.11% 76,172,429
2016-02-23 2016-02-19 36.776 2,584,257 +36,522 0.15% 95,039,307
2016-02-22 2016-02-18 36.226 2,547,735 +69,864 0.15% 92,294,726
2016-02-19 2016-02-17 35.755 2,477,871 -39,704 0.15% 88,595,527
2016-02-18 2016-02-16 34.969 2,517,575 +313,339 0.15% 88,036,777
2016-02-17 2016-02-15 36.305 2,204,236 +536,512 0.13% 80,024,280
2016-02-16 2016-02-12 35.440 1,667,724 +1,150,012 0.10% 59,104,756
2016-02-15 2016-02-11 35.598 517,712 +205,555 0.03% 18,429,270
2016-02-12 2016-02-05 36.148 312,157 -10,484,237 0.02% 11,283,728
2016-02-11 2016-02-04 34.262 10,796,394 +10,501,646 0.64% 369,902,205
2016-02-05 2016-02-03 32.926 294,748 +15,143 0.02% 9,704,800
2016-02-04 2016-02-02 34.262 279,605 -14,634 0.02% 9,579,727
2016-02-03 2016-02-01 34.183 294,239 +118,220 0.02% 10,057,990
2016-02-02 2016-01-29 35.598 176,019 +26,979 0.01% 6,265,842
2016-02-01 2016-01-28 34.576 149,040 +33,290 0.01% 5,153,203
2016-01-29 2016-01-27 34.497 115,750 +11,245 0.01% 3,993,073
2016-01-28 2016-01-26 34.340 104,505 +509 0.01% 3,588,725
2016-01-25 2016-01-21 33.869 103,996 +55,484 0.01% 3,522,213
2016-01-22 2016-01-20 35.047 48,512 -56,120 0.00% 1,700,222
2016-01-21 2016-01-19 36.855 104,632 -30,541 0.01% 3,856,196
2016-01-20 2016-01-18 36.148 135,173 -94,679 0.01% 4,886,180
2016-01-19 2016-01-15 37.091 229,852 +25,451 0.01% 8,525,346
2016-01-18 2016-01-14 38.191 204,401 +70,755 0.01% 7,806,224
2016-01-15 2016-01-13 39.055 133,646 +27,487 0.01% 5,219,562
2016-01-14 2016-01-12 38.426 106,159 +2,163 0.01% 4,079,316
2016-01-11 2016-01-07 40.391 103,996 -174,630 0.01% 4,200,505
2016-01-08 2016-01-06 41.727 278,626 -1,636,954 0.02% 11,626,202
2016-01-07 2016-01-05 42.748 1,915,580 +1,800,895 0.11% 81,888,120
2016-01-06 2016-01-04 42.984 114,685 +7,635 0.01% 4,929,645
2016-01-05 2015-12-31 45.342 107,050 -1,065 0.01% 4,853,826
2016-01-04 2015-12-29 43.927 108,115 +1,400 0.01% 4,749,189
2015-12-30 2015-12-28 43.299 106,715 -8,017 0.01% 4,620,604
2015-12-29 2015-12-24 44.084 114,732 +8,017 0.01% 5,057,887
2015-12-23 2015-12-21 42.670 106,715 -44,540 0.01% 4,553,517
2015-12-22 2015-12-18 42.670 151,255 -18,419 0.01% 6,454,034
2015-12-21 2015-12-17 43.141 169,674 -75,489 0.01% 7,319,971
2015-12-18 2015-12-16 41.648 245,163 +91,243 0.01% 10,210,629
2015-12-17 2015-12-15 40.784 153,920 -47,339 0.01% 6,277,462
2015-12-16 2015-12-14 41.334 201,259 -41,640 0.01% 8,318,840
2015-12-15 2015-12-11 41.491 242,899 -182,051 0.01% 10,078,162
2015-12-14 2015-12-10 42.041 424,950 -711,692 0.03% 17,865,424
2015-12-11 2015-12-09 42.434 1,136,642 -2,659,357 0.07% 48,232,433
2015-12-10 2015-12-08 43.220 3,795,999 +3,588,619 0.23% 164,062,938
2015-12-09 2015-12-07 44.163 207,380 -59,683 0.01% 9,158,511
2015-12-08 2015-12-04 43.377 267,063 +88,316 0.02% 11,584,426
2015-12-03 2015-12-01 43.691 178,747 -32,768 0.01% 7,809,716
2015-12-02 2015-11-30 43.534 211,515 +32,386 0.01% 9,208,155
2015-12-01 2015-11-27 43.691 179,129 +382 0.01% 7,826,406
2015-11-30 2015-11-26 44.713 178,747 +8,908 0.01% 7,992,318
2015-11-27 2015-11-25 45.027 169,839 -8,908 0.01% 7,647,399
2015-11-20 2015-11-18 44.163 178,747 +35,314 0.01% 7,893,994
2015-11-19 2015-11-17 43.849 143,433 -44,026 0.01% 6,289,339
2015-11-18 2015-11-16 43.456 187,459 +8,712 0.01% 8,146,164
2015-11-17 2015-11-13 44.006 178,747 -69,227 0.01% 7,865,901
2015-11-16 2015-11-12 45.342 247,974 -136,928 0.01% 11,243,555
2015-11-13 2015-11-11 44.399 384,902 +110,713 0.02% 17,089,144
2015-11-12 2015-11-10 44.242 274,189 +6,068 0.02% 12,130,540
2015-11-11 2015-11-09 45.577 268,121 +44,157 0.02% 12,220,262
2015-11-10 2015-11-06 45.656 223,964 -6,958 0.01% 10,225,300
2015-11-09 2015-11-05 45.813 230,922 +52,175 0.01% 10,579,267
2015-11-06 2015-11-04 46.206 178,747 -1,698 0.01% 8,259,196
2015-11-05 2015-11-03 45.420 180,445 -65,493 0.01% 8,195,857
2015-11-04 2015-11-02 44.634 245,938 +67,189 0.01% 10,977,304
2015-11-02 2015-10-29 45.656 178,749 -51,513 0.01% 8,160,964
2015-10-30 2015-10-28 45.656 230,262 +15,143 0.01% 10,512,841
2015-10-29 2015-10-27 46.520 215,119 -15,143 0.01% 10,007,421
2015-10-28 2015-10-26 46.599 230,262 -23,542 0.01% 10,729,974
2015-10-27 2015-10-23 46.285 253,804 -14,635 0.02% 11,747,230
2015-10-26 2015-10-22 45.263 268,439 +44,031 0.02% 12,150,378
2015-10-23 2015-10-20 44.949 224,408 -31,840 0.01% 10,086,862
2015-10-22 2015-10-19 45.263 256,248 +31,687 0.02% 11,598,576
2015-10-20 2015-10-16 45.892 224,561 +636 0.01% 10,305,496
2015-10-19 2015-10-15 45.499 223,925 -43,776 0.01% 10,188,326
2015-10-16 2015-10-14 44.399 267,701 -35,632 0.02% 11,885,574
2015-10-15 2015-10-13 44.713 303,333 +25,706 0.02% 13,562,934
2015-10-14 2015-10-12 44.870 277,627 -4,199 0.02% 12,457,174
2015-10-13 2015-10-09 44.242 281,826 +7,635 0.02% 12,468,412
2015-10-12 2015-10-08 43.063 274,191 +95,442 0.02% 11,807,432
2015-10-09 2015-10-07 43.299 178,749 -40,252 0.01% 7,739,572
2015-10-08 2015-10-06 42.041 219,001 -93,924 0.01% 9,207,073
2015-10-07 2015-10-05 42.041 312,925 +133,922 0.02% 13,155,754
2015-10-06 2015-10-02 41.884 179,003 -24,862 0.01% 7,497,375
2015-10-05 2015-09-30 40.863 203,865 -42,711 0.01% 8,330,436
2015-10-02 2015-09-29 39.762 246,576 +37,922 0.01% 9,804,445
2015-09-30 2015-09-25 40.705 208,654 -4,963 0.01% 8,493,334
2015-09-29 2015-09-24 40.391 213,617 +16,671 0.01% 8,628,209
2015-09-23 2015-09-21 41.963 196,946 +18,197 0.01% 8,264,377
2015-09-21 2015-09-17 41.805 178,749 -7,183 0.01% 7,472,690
2015-09-18 2015-09-16 42.356 185,932 +7,126 0.01% 7,875,255
2015-09-17 2015-09-15 41.020 178,806 -149,283 0.01% 7,334,564
2015-09-16 2015-09-14 41.648 328,089 +113,640 0.02% 13,664,358
2015-09-15 2015-09-11 41.570 214,449 +26,978 0.01% 8,914,591
2015-09-14 2015-09-10 41.648 187,471 -13,698 0.01% 7,807,854
2015-09-11 2015-09-09 42.591 201,169 -25,597 0.01% 8,568,051
2015-09-10 2015-09-08 41.020 226,766 +64,391 0.01% 9,301,867
2015-09-09 2015-09-07 39.527 162,375 -59,428 0.01% 6,418,135
2015-09-08 2015-09-04 40.077 221,803 +70,754 0.01% 8,889,131
2015-09-07 2015-09-02 40.627 151,049 -21,252 0.01% 6,136,632
2015-09-04 2015-09-01 41.413 172,301 -126,620 0.01% 7,135,429
2015-09-02 2015-08-31 41.884 298,921 +33,742 0.02% 12,520,029
2015-09-01 2015-08-28 41.727 265,179 -14,818 0.02% 11,065,100
2015-08-31 2015-08-27 42.434 279,997 -1,056,818 0.02% 11,881,434
2015-08-28 2015-08-26 41.334 1,336,815 +893,210 0.08% 55,255,913
2015-08-27 2015-08-25 41.648 443,605 +177,427 0.03% 18,475,407
2015-08-26 2015-08-24 41.020 266,178 -193,174 0.02% 10,918,535
2015-08-25 2015-08-21 41.884 459,352 +133,110 0.03% 19,239,533
2015-08-24 2015-08-20 42.984 326,242 -848,645 0.02% 14,023,257
2015-08-21 2015-08-19 44.006 1,174,887 -7,174,347 0.07% 51,701,820
2015-08-20 2015-08-18 44.949 8,349,234 -14,190,874 0.50% 375,287,732
2015-08-19 2015-08-17 45.656 22,540,108 -2,052,411 1.35% 1,029,091,121
2015-08-18 2015-08-14 47.361 24,592,519 +2,064,628 1.48% 1,164,728,523
2015-08-17 2015-08-13 47.202 22,527,891 +5,703,923 1.35% 1,063,359,117
2015-08-14 2015-08-12 47.281 16,823,968 -89,700 1.02% 795,462,312
2015-08-13 2015-08-11 48.635 16,913,668 +11,853,879 1.03% 822,590,598
2015-08-12 2015-08-10 47.998 5,059,789 +4,126,336 0.31% 242,859,137
2015-08-11 2015-08-07 48.316 933,453 +98,243 0.06% 45,100,969
2015-08-10 2015-08-06 47.998 835,210 -4,774 0.05% 40,088,308
2015-08-07 2015-08-05 48.077 839,984 +118,595 0.05% 40,384,311
2015-08-06 2015-08-04 48.873 721,389 +408,048 0.04% 35,256,778
2015-08-05 2015-08-03 48.873 313,341 +38,318 0.02% 15,314,059
2015-08-04 2015-07-31 49.988 275,023 +60,428 0.02% 13,747,806
2015-08-03 2015-07-30 50.386 214,595 -4,214 0.01% 10,812,548
2015-07-31 2015-07-29 50.227 218,809 +22,872 0.01% 10,990,040
2015-07-30 2015-07-28 50.067 195,937 +37,344 0.01% 9,810,064
2015-07-29 2015-07-27 49.908 158,593 +29,329 0.01% 7,915,098
2015-07-28 2015-07-24 51.819 129,264 +26,262 0.01% 6,698,280
2015-07-27 2015-07-23 52.057 103,002 +62,062 0.01% 5,362,016
2015-07-24 2015-07-22 52.296 40,940 -38,746 0.00% 2,141,006
2015-07-23 2015-07-21 52.615 79,686 -18,342 0.00% 4,192,646
2015-07-22 2015-07-20 52.774 98,028 -8,292 0.01% 5,173,309
2015-07-21 2015-07-17 52.535 106,320 +46,854 0.01% 5,585,520
2015-07-20 2015-07-16 52.137 59,466 -17,588 0.00% 3,100,379
2015-07-17 2015-07-15 51.580 77,054 -12,553 0.00% 3,974,431
2015-07-16 2015-07-14 51.580 89,607 -4,509 0.01% 4,621,912
2015-07-15 2015-07-13 52.455 94,116 -377 0.01% 4,936,892
2015-07-14 2015-07-10 51.182 94,493 -1,462 0.01% 4,836,323
2015-07-13 2015-07-09 50.306 95,955 -94,574 0.01% 4,827,135
2015-07-10 2015-07-08 49.192 190,529 -265,441 0.01% 9,372,475
2015-07-09 2015-07-07 52.535 455,970 +219,796 0.03% 23,954,380
2015-07-08 2015-07-06 52.853 236,174 -87,774 0.01% 12,482,595
2015-07-07 2015-07-03 54.047 323,948 -98,804 0.02% 17,508,535
2015-07-06 2015-07-02 54.525 422,752 -64,677 0.03% 23,050,533
2015-07-03 2015-06-30 53.968 487,429 +371,086 0.03% 26,305,453
2015-07-02 2015-06-29 54.127 116,343 -1,206,285 0.01% 6,297,293
2015-06-30 2015-06-26 55.321 1,322,628 -133,182 0.08% 73,169,021
2015-06-29 2015-06-25 56.197 1,455,810 +745,403 0.09% 81,811,457
2015-06-26 2015-06-24 56.435 710,407 -1,471,011 0.04% 40,092,044
2015-06-25 2015-06-23 56.435 2,181,418 +1,328,822 0.13% 123,109,015
2015-06-24 2015-06-22 55.719 852,596 +384,007 0.05% 47,505,737
2015-06-23 2015-06-19 55.401 468,589 +16,437 0.03% 25,960,082
2015-06-22 2015-06-18 55.401 452,152 -97,969 0.03% 25,049,463
2015-06-19 2015-06-17 54.923 550,121 -276,347 0.03% 30,214,266
2015-06-18 2015-06-16 54.525 826,468 +378,794 0.05% 45,063,129
2015-06-17 2015-06-15 54.843 447,674 -754,265 0.03% 24,551,941
2015-06-16 2015-06-12 55.639 1,201,939 -1,479,262 0.07% 66,875,083
2015-06-15 2015-06-11 54.684 2,681,201 -114,481 0.16% 146,619,198
2015-06-12 2015-06-10 54.684 2,795,682 -247,773 0.17% 152,879,494
2015-06-11 2015-06-09 54.923 3,043,455 -655,512 0.19% 167,155,513
2015-06-10 2015-06-08 55.082 3,698,967 +1,150,548 0.23% 203,747,027
2015-06-09 2015-06-05 56.595 2,548,419 +2,410,097 0.16% 144,226,533
2015-06-08 2015-06-04 56.197 138,322 -489,213 0.01% 7,773,215
2015-06-05 2015-06-03 55.719 627,535 +250,576 0.04% 34,965,579
2015-06-04 2015-06-02 55.241 376,959 +76,383 0.02% 20,823,720
2015-06-03 2015-06-01 56.276 300,576 -1,659,809 0.02% 16,915,251
2015-06-02 2015-05-29 55.719 1,960,385 +833,114 0.12% 109,230,555
2015-06-01 2015-05-28 55.162 1,127,271 -1,296,507 0.07% 62,182,231
2015-05-29 2015-05-27 56.356 2,423,778 -4,343,855 0.15% 136,593,749
2015-05-28 2015-05-26 56.754 6,767,633 +6,378,220 0.41% 384,088,283
2015-05-27 2015-05-22 56.356 389,413 +270,483 0.02% 21,945,649
2015-05-26 2015-05-21 54.923 118,930 -212,931 0.01% 6,531,986
2015-05-22 2015-05-20 54.684 331,861 +299,315 0.02% 18,147,537
2015-05-21 2015-05-19 54.047 32,546 -29,767 0.00% 1,759,025
2015-05-20 2015-05-18 53.490 62,313 -53,317 0.00% 3,333,133
2015-05-19 2015-05-15 54.286 115,630 +7,915 0.01% 6,277,108
2015-05-18 2015-05-14 53.172 107,715 +9,171 0.01% 5,727,398
2015-05-15 2015-05-13 52.933 98,544 +19,850 0.01% 5,216,228
2015-05-14 2015-05-12 53.570 78,694 -27,513 0.00% 4,215,620
2015-05-13 2015-05-11 53.888 106,207 -51,886 0.01% 5,723,300
2015-05-12 2015-05-08 53.888 158,093 +44,581 0.01% 8,519,342
2015-05-11 2015-05-07 54.127 113,512 -24,498 0.01% 6,144,060
2015-05-08 2015-05-06 54.286 138,010 -54,423 0.01% 7,492,033
2015-05-07 2015-05-05 54.047 192,433 +29,021 0.01% 10,400,496
2015-05-06 2015-05-04 54.366 163,412 -1,508 0.01% 8,884,017
2015-05-05 2015-04-30 53.649 164,920 -1,758 0.01% 8,847,854
2015-05-04 2015-04-29 54.047 166,678 +1,256 0.01% 9,008,506
2015-04-29 2015-04-27 53.729 165,422 -2,261 0.01% 8,887,953
2015-04-28 2015-04-24 53.411 167,683 -17,589 0.01% 8,956,045
2015-04-27 2015-04-23 53.172 185,272 +4,649 0.01% 9,851,242
2015-04-24 2015-04-22 53.013 180,623 +13,316 0.01% 9,575,292
2015-04-22 2015-04-20 52.217 167,307 -104,842 0.01% 8,736,202
2015-04-21 2015-04-17 52.933 272,149 +108,486 0.02% 14,405,659
2015-04-20 2015-04-16 52.376 163,663 -2,639 0.01% 8,571,980
2015-04-17 2015-04-15 52.296 166,302 +126 0.01% 8,696,962
2015-04-16 2015-04-14 52.774 166,176 +22,739 0.01% 8,769,737
2015-04-15 2015-04-13 51.898 143,437 -38,796 0.01% 7,444,123
2015-04-14 2015-04-10 51.261 182,233 -341,680 0.01% 9,341,522
2015-04-13 2015-04-09 50.863 523,913 +95,807 0.03% 26,648,009
2015-04-10 2015-04-08 49.988 428,106 +385,950 0.03% 21,400,094
2015-04-09 2015-04-02 49.192 42,156 -25,570 0.00% 2,073,732
2015-04-08 2015-04-01 49.192 67,726 -83,670 0.00% 3,331,568
2015-04-02 2015-03-31 49.112 151,396 -220,340 0.01% 7,435,399
2015-04-01 2015-03-30 49.033 371,736 +278,032 0.02% 18,227,204
2015-03-31 2015-03-27 48.873 93,704 -220,206 0.01% 4,579,639
2015-03-30 2015-03-26 48.316 313,910 +22,875 0.02% 15,166,961
2015-03-27 2015-03-25 47.759 291,035 -6,500 0.02% 13,899,565
2015-03-26 2015-03-24 47.520 297,535 -3,355 0.02% 14,138,949
2015-03-25 2015-03-23 47.600 300,890 -6,632 0.02% 14,322,330
2015-03-24 2015-03-20 47.361 307,522 -161,184 0.02% 14,564,577
2015-03-23 2015-03-19 47.202 468,706 +14,950 0.03% 22,123,811
2015-03-20 2015-03-18 46.804 453,756 -40,742 0.03% 21,237,551
2015-03-19 2015-03-17 46.326 494,498 +49,247 0.03% 22,908,268
2015-03-18 2015-03-16 46.326 445,251 -63,320 0.03% 20,626,836
2015-03-17 2015-03-13 46.645 508,571 -42,086 0.03% 23,722,144
2015-03-16 2015-03-12 46.565 550,657 +64,138 0.04% 25,641,402
2015-03-13 2015-03-11 46.645 486,519 +48,368 0.03% 22,693,535
2015-03-12 2015-03-10 47.122 438,151 -9,548 0.03% 20,646,681
2015-03-11 2015-03-09 47.679 447,699 +18,593 0.03% 21,346,058
2015-03-10 2015-03-06 47.520 429,106 -66,081 0.03% 20,391,241
2015-03-09 2015-03-05 47.759 495,187 +85,177 0.03% 23,649,677
2015-03-06 2015-03-04 48.157 410,010 -11,868,467 0.03% 19,744,882
2015-03-05 2015-03-03 48.953 12,278,477 +11,181 0.83% 601,069,023
2015-03-04 2015-03-02 49.112 12,267,296 +32,162 0.83% 602,474,595
2015-03-03 2015-02-27 51.890 12,235,134 +13,065 0.83% 634,880,404
2015-03-02 2015-02-26 51.890 12,222,069 +289,673 0.83% 634,202,462
2015-02-27 2015-02-25 51.646 11,932,396 +2,021,519 0.83% 616,259,883
2015-02-26 2015-02-24 51.402 9,910,877 +7,698,673 0.69% 509,438,401
2015-02-25 2015-02-23 51.890 2,212,204 +1,793,632 0.15% 114,791,139
2015-02-24 2015-02-18 51.809 418,572 -49,550 0.03% 21,685,634
2015-02-23 2015-02-16 51.727 468,122 +22,500 0.03% 24,214,677
2015-02-17 2015-02-13 51.809 445,622 +61,476 0.03% 23,087,057
2015-02-16 2015-02-12 52.622 384,146 +232,135 0.03% 20,214,505
2015-02-13 2015-02-11 52.378 152,011 +3,320 0.01% 7,962,022
2015-02-12 2015-02-10 52.541 148,691 +16,967 0.01% 7,812,314
2015-02-11 2015-02-09 52.297 131,724 +30,984 0.01% 6,888,718
2015-02-10 2015-02-06 52.378 100,740 -55 0.01% 5,276,553
2015-02-09 2015-02-05 52.378 100,795 -117,358 0.01% 5,279,434
2015-02-06 2015-02-04 52.622 218,153 +20,164 0.02% 11,479,632
2015-02-05 2015-02-03 51.890 197,989 +21,639 0.01% 10,273,638
2015-02-04 2015-02-02 52.378 176,350 -34,795 0.01% 9,236,849
2015-02-03 2015-01-30 52.378 211,145 +67,624 0.01% 11,059,339
2015-02-02 2015-01-29 52.459 143,521 -21,517 0.01% 7,529,007
2015-01-30 2015-01-28 51.890 165,038 -6,025 0.01% 8,563,812
2015-01-29 2015-01-27 51.565 171,063 -9,467 0.01% 8,820,798
2015-01-28 2015-01-26 51.321 180,530 +19,427 0.01% 9,264,911
2015-01-27 2015-01-23 51.565 161,103 +19,189 0.01% 8,307,214
2015-01-26 2015-01-22 50.670 141,914 -17,459 0.01% 7,190,777
2015-01-23 2015-01-21 50.426 159,373 +4,918 0.01% 8,036,537
2015-01-22 2015-01-20 50.263 154,455 -4,549 0.01% 7,763,418
2015-01-21 2015-01-19 50.101 159,004 -35,786 0.01% 7,966,201
2015-01-20 2015-01-16 50.670 194,790 +35,077 0.01% 9,870,001
2015-01-19 2015-01-15 50.751 159,713 -438 0.01% 8,105,641
2015-01-16 2015-01-14 50.182 160,151 +53,140 0.01% 8,036,692
2015-01-14 2015-01-12 50.751 107,011 -6,885 0.01% 5,430,947
2015-01-13 2015-01-09 50.426 113,896 +6,885 0.01% 5,743,316
2015-01-12 2015-01-08 50.507 107,011 -10,819 0.01% 5,404,836
2015-01-09 2015-01-07 50.182 117,830 +10,819 0.01% 5,912,941
2015-01-02 2014-12-29 50.995 107,011 -41,066 0.01% 5,457,057
2014-12-30 2014-12-24 49.857 148,077 +26,927 0.01% 7,382,621
2014-12-29 2014-12-22 49.450 121,150 +14,139 0.01% 5,990,865
2014-12-23 2014-12-19 49.043 107,011 -9,590 0.01% 5,248,174
2014-12-19 2014-12-17 47.905 116,601 -41,681 0.01% 5,585,732
2014-12-18 2014-12-16 47.986 158,282 +22,009 0.01% 7,595,320
2014-12-17 2014-12-15 48.637 136,273 +6,516 0.01% 6,627,863
2014-12-16 2014-12-12 49.369 129,757 +22,746 0.01% 6,405,927
2014-12-11 2014-12-09 49.938 107,011 -2,582 0.01% 5,343,912
2014-12-10 2014-12-08 50.507 109,593 -614 0.01% 5,535,246
2014-12-09 2014-12-05 50.589 110,207 -7,377 0.01% 5,575,221
2014-12-08 2014-12-04 50.589 117,584 +8,975 0.01% 5,948,413
2014-12-05 2014-12-03 50.751 108,609 -615 0.01% 5,512,047
2014-12-04 2014-12-02 51.239 109,224 -30,492 0.01% 5,596,560
2014-12-03 2014-12-01 51.239 139,716 -51,148 0.01% 7,158,948
2014-12-02 2014-11-28 52.866 190,864 -100,206 0.01% 10,090,203
2014-12-01 2014-11-27 52.541 291,070 +48,566 0.02% 15,292,993
2014-11-28 2014-11-26 53.517 242,504 +52,304 0.02% 12,977,986
2014-11-27 2014-11-25 52.703 190,200 +15,689 0.01% 10,024,161
2014-11-26 2014-11-24 52.622 174,511 -1,476 0.01% 9,183,106
2014-11-25 2014-11-21 52.134 175,987 -2,090 0.01% 9,174,896
2014-11-24 2014-11-20 52.378 178,077 +40,943 0.01% 9,327,306
2014-11-20 2014-11-18 52.947 137,134 -76,107 0.01% 7,260,870
2014-11-19 2014-11-17 53.191 213,241 -60,247 0.01% 11,342,557
2014-11-18 2014-11-14 52.866 273,488 +11,926 0.02% 14,458,197
2014-11-17 2014-11-13 52.297 261,562 +2,828 0.02% 13,678,804
2014-11-14 2014-11-12 52.297 258,734 +89,632 0.02% 13,530,910
2014-11-13 2014-11-11 52.215 169,102 -72,910 0.01% 8,829,707
2014-11-12 2014-11-10 52.541 242,012 +14,016 0.02% 12,715,456
2014-11-11 2014-11-07 51.890 227,996 -4,918 0.02% 11,830,699
2014-11-10 2014-11-06 52.134 232,914 +10,430 0.02% 12,142,724
2014-11-07 2014-11-05 52.622 222,484 +20,533 0.02% 11,707,538
2014-11-06 2014-11-04 52.622 201,951 -7,500 0.01% 10,627,052
2014-11-05 2014-11-03 52.215 209,451 -738 0.01% 10,936,541
2014-11-04 2014-10-31 52.703 210,189 -9,468 0.01% 11,077,647
2014-11-03 2014-10-30 52.053 219,657 +8,115 0.02% 11,433,720
2014-10-31 2014-10-29 52.215 211,542 -614 0.01% 11,045,723
2014-10-30 2014-10-28 52.053 212,156 +5,409 0.01% 11,043,273
2014-10-29 2014-10-27 50.670 206,747 -9,467 0.01% 10,475,862
2014-10-28 2014-10-24 51.158 216,214 +9,836 0.01% 11,061,066
2014-10-27 2014-10-23 51.158 206,378 +24,837 0.01% 10,557,876
2014-10-24 2014-10-22 51.239 181,541 -19,550 0.01% 9,302,031
2014-10-23 2014-10-21 50.589 201,091 +3,812 0.01% 10,172,918
2014-10-22 2014-10-20 50.589 197,279 +14,899 0.01% 9,980,074
2014-10-21 2014-10-17 50.589 182,380 +1,721 0.01% 9,226,354
2014-10-20 2014-10-16 50.507 180,659 -44,386 0.01% 9,124,597
2014-10-17 2014-10-15 51.239 225,045 +56,927 0.02% 11,531,145
2014-10-16 2014-10-14 50.670 168,118 -11,083 0.01% 8,518,532
2014-10-15 2014-10-13 51.321 179,201 -30,739 0.01% 9,196,706
2014-10-14 2014-10-10 50.589 209,940 +11,084 0.01% 10,620,576
2014-10-13 2014-10-09 51.321 198,856 +1,229 0.01% 10,205,413
2014-10-10 2014-10-08 51.158 197,627 -737 0.01% 10,110,193
2014-10-09 2014-10-07 51.483 198,364 +30,246 0.01% 10,212,430
2014-10-08 2014-10-06 51.646 168,118 -32,582 0.01% 8,682,613
2014-10-07 2014-10-03 51.239 200,700 +31,967 0.01% 10,283,725
2014-10-06 2014-09-30 51.158 168,733 +13,919 0.01% 8,632,035
2014-10-03 2014-09-29 51.077 154,814 -23 0.01% 7,907,376
2014-09-30 2014-09-26 52.541 154,837 -11,804 0.01% 8,135,229
2014-09-29 2014-09-25 52.378 166,641 +19,949 0.01% 8,728,312
2014-09-26 2014-09-24 52.866 146,692 -97,101 0.01% 7,755,009
2014-09-25 2014-09-23 52.785 243,793 +93,751 0.02% 12,868,515
2014-09-24 2014-09-22 52.541 150,042 +615 0.01% 7,883,297
2014-09-23 2014-09-19 52.866 149,427 -308 0.01% 7,899,597
2014-09-19 2014-09-17 53.354 149,735 -54,088 0.01% 7,988,950
2014-09-18 2014-09-16 52.947 203,823 -559,884 0.01% 10,791,870
2014-09-17 2014-09-15 53.273 763,707 +575,644 0.05% 40,684,650
2014-09-16 2014-09-12 53.598 188,063 -1,857 0.01% 10,079,785
2014-09-15 2014-09-11 53.679 189,920 -4,386 0.01% 10,194,763
2014-09-12 2014-09-10 54.005 194,306 +17,509 0.01% 10,493,414
2014-09-11 2014-09-08 54.330 176,797 -2,781,913 0.01% 9,605,365
2014-09-10 2014-09-05 54.249 2,958,710 -9,718,211 0.21% 160,505,806
2014-09-08 2014-09-04 54.411 12,676,921 +11,803 0.89% 689,767,004
2014-09-05 2014-09-03 54.411 12,665,118 +28,894 0.88% 689,124,788
2014-09-04 2014-09-02 53.842 12,636,224 -4,304 0.88% 680,358,507
2014-09-03 2014-09-01 53.761 12,640,528 +4,304 0.88% 679,562,161
2014-09-02 2014-08-29 53.679 12,636,224 -57,544 0.88% 678,303,043
2014-09-01 2014-08-28 54.330 12,693,768 -25,575 0.89% 689,651,258
2014-08-29 2014-08-27 54.574 12,719,343 -3,073 0.89% 694,144,222
2014-08-28 2014-08-26 54.411 12,722,416 +1,598 0.89% 692,242,444
2014-08-27 2014-08-25 54.737 12,720,818 -9,836 0.89% 696,293,943
2014-08-26 2014-08-22 54.737 12,730,654 -861 0.89% 696,832,332
2014-08-25 2014-08-21 54.655 12,731,515 -13,648 0.89% 695,843,978
2014-08-22 2014-08-20 54.981 12,745,163 -878,623 0.89% 700,736,281
2014-08-21 2014-08-19 54.493 13,623,786 -28,894 0.95% 742,395,157
2014-08-20 2014-08-18 54.330 13,652,680 -23,361 0.95% 741,748,860
2014-08-19 2014-08-15 55.608 13,676,041 -27,296 0.96% 760,493,428
2014-08-18 2014-08-14 55.278 13,703,337 +170,707 0.96% 757,495,674
2014-08-15 2014-08-13 55.525 13,532,630 +67,976 0.96% 751,403,827
2014-08-14 2014-08-12 54.866 13,464,654 +910,759 0.95% 738,755,497
2014-08-13 2014-08-11 54.537 12,553,895 +122 0.89% 684,648,687
2014-08-12 2014-08-08 54.372 12,553,773 -26,584 0.89% 682,573,629
2014-08-11 2014-08-07 54.784 12,580,357 +3,662,823 0.89% 689,201,016
2014-08-08 2014-08-06 54.866 8,917,534 +4,538,596 0.63% 489,271,931
2014-08-07 2014-08-05 54.702 4,378,938 +3,304,240 0.31% 239,534,555
2014-08-06 2014-08-04 54.784 1,074,698 +821,269 0.08% 58,876,147
2014-08-05 2014-08-01 54.290 253,429 +2,428 0.02% 13,758,561
2014-08-04 2014-07-31 54.619 251,001 -69,918 0.02% 13,709,458
2014-08-01 2014-07-30 54.949 320,919 +47,826 0.02% 17,634,070
2014-07-31 2014-07-29 54.125 273,093 -7,647 0.02% 14,781,116
2014-07-30 2014-07-28 54.207 280,740 -1,457 0.02% 15,218,137
2014-07-29 2014-07-25 53.795 282,197 +4,248 0.02% 15,180,877
2014-07-28 2014-07-24 53.795 277,949 -45,762 0.02% 14,952,355
2014-07-25 2014-07-23 53.548 323,711 +27,555 0.02% 17,334,133
2014-07-23 2014-07-21 52.560 296,156 +1,092 0.02% 15,565,838
2014-07-22 2014-07-18 52.889 295,064 -6,676 0.02% 15,605,675
2014-07-21 2014-07-17 53.054 301,740 -3,035 0.02% 16,008,478
2014-07-18 2014-07-16 53.301 304,775 -10,390 0.02% 16,244,821
2014-07-17 2014-07-15 52.972 315,165 -84,776 0.02% 16,694,763
2014-07-16 2014-07-14 52.972 399,941 +242 0.03% 21,185,475
2014-07-15 2014-07-11 52.972 399,699 -4,977 0.03% 21,172,656
2014-07-14 2014-07-10 52.889 404,676 -485 0.03% 21,402,957
2014-07-11 2014-07-09 52.724 405,161 -28,283 0.03% 21,361,852
2014-07-10 2014-07-08 53.548 433,444 +12,624 0.03% 23,210,134
2014-07-09 2014-07-07 53.383 420,820 +2,549 0.03% 22,464,806
2014-07-08 2014-07-04 53.466 418,271 +1,214 0.03% 22,363,190
2014-07-07 2014-07-03 53.631 417,057 +7,040 0.03% 22,366,998
2014-07-04 2014-07-02 53.631 410,017 +92,375 0.03% 21,989,439
2014-07-03 2014-06-30 52.972 317,642 -2,913 0.02% 16,825,973
2014-07-02 2014-06-27 53.136 320,555 -7,490 0.02% 17,033,095
2014-06-30 2014-06-26 53.054 328,045 -59,874 0.02% 17,404,061
2014-06-27 2014-06-25 52.807 387,919 +11,041 0.03% 20,484,736
2014-06-26 2014-06-24 52.560 376,878 +1,335 0.03% 19,808,554
2014-06-25 2014-06-23 52.230 375,543 -43,577 0.03% 19,614,635
2014-06-24 2014-06-20 52.972 419,120 +95,288 0.03% 22,201,415
2014-06-19 2014-06-17 53.466 323,832 -10,386 0.02% 17,313,934
2014-06-18 2014-06-16 53.466 334,218 -282,164 0.02% 17,869,230
2014-06-17 2014-06-13 53.301 616,382 +11,714 0.04% 32,853,794
2014-06-16 2014-06-12 53.054 604,668 -19,907 0.04% 32,079,985
2014-06-13 2014-06-11 52.972 624,575 -22,942 0.04% 33,084,675
2014-06-12 2014-06-10 53.219 647,517 -273,297 0.05% 34,459,978
2014-06-11 2014-06-09 52.395 920,814 -1,132,081 0.07% 48,245,891
2014-06-10 2014-06-06 52.065 2,052,895 -15,537 0.15% 106,884,594
2014-06-09 2014-06-05 52.395 2,068,432 +9,953 0.15% 108,375,138
2014-06-06 2014-06-04 52.312 2,058,479 -5,932,013 0.15% 107,684,071
2014-06-05 2014-06-03 52.148 7,990,492 +487,933 0.57% 416,685,636
2014-06-04 2014-05-30 51.983 7,502,559 +3,885 0.53% 390,004,912
2014-06-03 2014-05-29 52.724 7,498,674 -31,196 0.53% 395,362,747
2014-05-30 2014-05-28 52.724 7,529,870 -148,455 0.53% 397,007,536
2014-05-29 2014-05-27 53.136 7,678,325 +2,511,183 0.54% 407,997,501
2014-05-28 2014-05-26 52.724 5,167,142 -1,050,683 0.37% 272,434,227
2014-05-27 2014-05-23 53.054 6,217,825 -305,528 0.44% 329,879,753
2014-05-26 2014-05-22 53.795 6,523,353 +506,448 0.46% 350,925,850
2014-05-23 2014-05-21 53.548 6,016,905 -20,271 0.43% 322,194,268
2014-05-22 2014-05-20 53.960 6,037,176 -21,364 0.43% 325,766,510
2014-05-21 2014-05-19 53.795 6,058,540 -244,938 0.43% 325,921,086
2014-05-20 2014-05-16 53.795 6,303,478 +2,432,690 0.45% 339,097,604
2014-05-19 2014-05-15 54.290 3,870,788 -15,023 0.27% 210,143,567
2014-05-16 2014-05-14 54.207 3,885,811 +912,580 0.27% 210,639,039
2014-05-15 2014-05-13 54.125 2,973,231 -50,994 0.21% 160,925,668
2014-05-14 2014-05-12 54.207 3,024,225 -45,155 0.21% 163,934,851
2014-05-13 2014-05-09 53.795 3,069,380 -2,428 0.22% 165,118,273
2014-05-12 2014-05-08 53.548 3,071,808 -37,630 0.22% 164,489,705
2014-05-09 2014-05-07 53.466 3,109,438 -88,733 0.22% 166,248,562
2014-05-08 2014-05-05 52.972 3,198,171 -432,337 0.23% 169,411,915
2014-05-07 2014-05-02 53.548 3,630,508 -1,997,975 0.26% 194,407,069
2014-05-05 2014-04-30 52.642 5,628,483 -7,983,039 0.40% 296,294,449
2014-05-02 2014-04-29 53.795 13,611,522 -23,040 0.96% 732,236,155
2014-04-30 2014-04-28 51.983 13,634,562 -1,965 0.96% 708,764,324
2014-04-29 2014-04-25 51.653 13,636,527 -54,745 0.97% 704,372,863
2014-04-28 2014-04-24 52.065 13,691,272 +65,931 0.97% 712,840,187
2014-04-25 2014-04-23 52.148 13,625,341 -45,842 0.96% 710,529,949
2014-04-24 2014-04-22 52.560 13,671,183 +16,023 0.97% 718,551,787
2014-04-23 2014-04-17 53.136 13,655,160 +4,370 0.97% 725,584,182
2014-04-22 2014-04-16 53.054 13,650,790 -18,571 0.97% 724,227,400
2014-04-17 2014-04-15 53.466 13,669,361 +2,241,757 0.97% 730,843,196
2014-04-16 2014-04-14 54.207 11,427,604 +11,117,173 0.81% 619,458,725
2014-04-15 2014-04-11 54.207 310,431 +24,789 0.02% 16,827,604
2014-04-14 2014-04-10 54.372 285,642 -108,370 0.02% 15,530,924
2014-04-11 2014-04-09 54.537 394,012 -320,544 0.03% 21,488,136
2014-04-10 2014-04-08 52.972 714,556 +401,424 0.05% 37,851,103
2014-04-09 2014-04-07 51.818 313,132 -522,062 0.02% 16,225,922
2014-04-08 2014-04-04 52.065 835,194 +421,331 0.06% 43,484,626
2014-04-07 2014-04-03 51.901 413,863 +51,668 0.03% 21,479,712
2014-04-04 2014-04-02 50.582 362,195 +86,670 0.03% 18,320,702
2014-04-03 2014-04-01 50.582 275,525 +92,898 0.02% 13,936,723
2014-04-02 2014-03-31 49.923 182,627 +92,801 0.01% 9,117,356
2014-04-01 2014-03-28 50.253 89,826 +67,814 0.01% 4,514,017
2014-03-31 2014-03-27 50.088 22,012 -45,327 0.00% 1,102,540
2014-03-28 2014-03-26 50.171 67,339 -238,077 0.00% 3,378,433
2014-03-27 2014-03-25 48.852 305,416 -50,740 0.02% 14,920,308
2014-03-26 2014-03-24 48.852 356,156 +41,029 0.03% 17,399,079
2014-03-25 2014-03-21 48.688 315,127 +6,555 0.02% 15,342,792
2014-03-24 2014-03-20 49.347 308,572 -1,821 0.02% 15,227,010
2014-03-21 2014-03-19 50.006 310,393 +364 0.02% 15,521,436
2014-03-20 2014-03-18 49.594 310,029 -3,422 0.02% 15,375,531
2014-03-19 2014-03-17 49.264 313,451 -30,953 0.02% 15,441,950
2014-03-18 2014-03-14 49.182 344,404 +17,843 0.02% 16,938,456
2014-03-17 2014-03-13 49.676 326,561 -855,343 0.02% 16,222,319
2014-03-14 2014-03-12 50.171 1,181,904 -12,443,102 0.09% 59,296,737
2014-03-13 2014-03-11 50.253 13,625,006 +26,220 0.98% 684,696,071
2014-03-12 2014-03-10 50.418 13,598,786 -233,663 0.98% 685,619,025
2014-03-11 2014-03-07 50.582 13,832,449 -254,426 1.00% 699,678,852
2014-03-10 2014-03-06 50.500 14,086,875 -2,691,371 1.01% 711,387,834
2014-03-07 2014-03-05 52.963 16,778,246 +2,734,828 1.21% 888,631,400
2014-03-06 2014-03-04 53.805 14,043,418 +357,321 1.01% 755,610,758
2014-03-05 2014-03-03 53.637 13,686,097 -35,153 1.01% 734,080,179
2014-03-04 2014-02-28 54.142 13,721,250 +85,030 1.01% 742,897,851
2014-03-03 2014-02-27 53.974 13,636,220 +460,614 1.00% 735,997,740
2014-02-28 2014-02-26 53.721 13,175,606 +35,153 0.97% 707,808,429
2014-02-27 2014-02-25 54.058 13,140,453 -762,027 0.97% 710,345,800
2014-02-26 2014-02-24 53.469 13,902,480 +23,158 1.02% 743,345,054
2014-02-25 2014-02-21 53.721 13,879,322 +1,845,435 1.02% 745,612,847
2014-02-24 2014-02-20 54.226 12,033,887 +11,621,079 0.89% 652,553,688
2014-02-21 2014-02-19 55.321 412,808 +385,053 0.03% 22,836,941
2014-02-20 2014-02-18 52.795 27,755 +21,853 0.00% 1,465,323
2014-02-19 2014-02-17 51.279 5,902 -139,216 0.00% 302,650
2014-02-18 2014-02-14 50.690 145,118 -7,838 0.01% 7,356,009
2014-02-17 2014-02-13 50.016 152,956 +30,522 0.01% 7,650,281
2014-02-14 2014-02-12 50.269 122,434 +77,432 0.01% 6,154,614
2014-02-13 2014-02-11 49.343 45,002 +18,290 0.00% 2,220,516
2014-02-12 2014-02-10 48.922 26,712 +21,377 0.00% 1,306,794
2014-02-11 2014-02-07 48.501 5,335 -71,029 0.00% 258,751
2014-02-10 2014-02-06 49.174 76,364 +76,008 0.01% 3,755,139
2014-02-07 2014-02-05 48.416 356 -1,626 0.00% 17,236
2014-02-06 2014-02-04 48.753 1,982 -14,497 0.00% 96,629
2014-02-05 2014-01-30 49.595 16,479 -240,651 0.00% 817,279
2014-02-04 2014-01-28 49.764 257,130 +98,216 0.02% 12,795,719
2014-01-29 2014-01-27 50.269 158,914 +47,861 0.01% 7,988,421
2014-01-28 2014-01-24 51.195 111,053 +15,557 0.01% 5,685,365
2014-01-27 2014-01-23 52.711 95,496 +15,677 0.01% 5,033,661
2014-01-24 2014-01-22 53.048 79,819 +27,671 0.01% 4,234,199
2014-01-23 2014-01-21 53.300 52,148 +20,309 0.00% 2,779,494
2014-01-22 2014-01-20 52.795 31,839 -183,429 0.00% 1,680,937
2014-01-21 2014-01-17 54.142 215,268 -58,074 0.02% 11,655,070
2014-01-20 2014-01-16 53.216 273,342 +193,819 0.02% 14,546,145
2014-01-17 2014-01-15 53.553 79,523 +1,781 0.01% 4,258,673
2014-01-16 2014-01-14 52.879 77,742 +18,171 0.01% 4,110,927
2014-01-15 2014-01-13 53.216 59,571 +13,063 0.00% 3,170,125
2014-01-14 2014-01-10 53.300 46,508 -8,075 0.00% 2,478,882
2014-01-13 2014-01-09 52.963 54,583 +20,545 0.00% 2,890,896
2014-01-10 2014-01-08 54.142 34,038 +15,677 0.00% 1,842,890
2014-01-09 2014-01-07 53.300 18,361 -267,262 0.00% 978,643
2014-01-08 2014-01-06 53.469 285,623 +17,933 0.02% 15,271,840
2014-01-07 2014-01-03 54.226 267,690 +61,631 0.02% 14,515,850
2014-01-06 2014-01-02 55.574 206,059 -13,064 0.02% 11,451,437
2014-01-03 2013-12-31 55.321 219,123 +217,817 0.02% 12,122,098
2014-01-02 2013-12-27 55.658 1,306 -16,300 0.00% 72,689
2013-12-30 2013-12-24 55.068 17,606 -6,176 0.00% 969,534
2013-12-27 2013-12-20 54.479 23,782 -47,505 0.00% 1,295,618
2013-12-23 2013-12-19 54.479 71,287 -20,342 0.01% 3,883,641
2013-12-20 2013-12-18 54.732 91,629 +49,514 0.01% 5,014,998
2013-12-19 2013-12-17 54.732 42,115 -767,751 0.00% 2,305,020
2013-12-18 2013-12-16 54.647 809,866 +7,481 0.06% 44,257,035
2013-12-17 2013-12-13 55.237 802,385 +47,505 0.06% 44,321,157
2013-12-16 2013-12-12 55.068 754,880 +10,095 0.06% 41,570,009
2013-12-13 2013-12-11 55.405 744,785 +17,933 0.05% 41,264,945
2013-12-12 2013-12-10 57.005 726,852 -2,019 0.05% 41,434,215
2013-12-11 2013-12-09 56.752 728,871 +29,690 0.05% 41,365,190
2013-12-10 2013-12-06 57.005 699,181 +24,465 0.05% 39,856,829
2013-12-09 2013-12-05 56.921 674,716 -12,776,251 0.05% 38,405,388
2013-12-06 2013-12-04 57.173 13,450,967 +51,899 0.99% 769,037,882
2013-12-05 2013-12-03 57.679 13,399,068 -160,069 0.99% 772,840,040
2013-12-04 2013-12-02 57.847 13,559,137 -4,394 1.00% 784,356,027
2013-12-03 2013-11-29 58.015 13,563,531 +41,329 1.00% 786,894,370
2013-12-02 2013-11-28 57.510 13,522,202 +44,773 0.99% 777,665,039
2013-11-29 2013-11-27 57.847 13,477,429 +7,125 0.99% 779,629,460
2013-11-28 2013-11-26 57.679 13,470,304 +23,396 0.99% 776,948,836
2013-11-27 2013-11-25 57.510 13,446,908 +28,859 0.99% 773,334,863
2013-11-26 2013-11-22 57.594 13,418,049 +96,316 0.99% 772,805,007
2013-11-20 2013-11-18 57.679 13,321,733 -53,793 0.98% 768,379,463
2013-11-19 2013-11-15 56.837 13,375,526 +43,467 0.98% 760,219,656
2013-11-18 2013-11-14 56.416 13,332,059 -6,770 0.98% 752,136,183
2013-11-15 2013-11-13 56.416 13,338,829 +17,096 0.98% 752,518,116
2013-11-14 2013-11-12 57.173 13,321,733 -1,069 0.98% 761,649,132
2013-11-13 2013-11-11 57.679 13,322,802 +1,069 0.98% 768,441,121
2013-11-07 2013-11-05 56.079 13,321,733 -3,659 0.98% 747,066,748
2013-11-06 2013-11-04 56.668 13,325,392 -1,306 0.98% 755,126,150
2013-11-05 2013-11-01 56.247 13,326,698 -11,163 0.98% 749,589,459
2013-11-04 2013-10-31 56.500 13,337,861 +475 0.98% 753,586,586
2013-11-01 2013-10-30 55.995 13,337,386 +15,297 0.98% 746,821,509
2013-10-31 2013-10-29 55.405 13,322,089 +57,599 0.98% 738,112,697
2013-10-30 2013-10-28 54.732 13,264,490 +176,955 0.98% 725,986,200
2013-10-29 2013-10-25 54.479 13,087,535 -1,155 0.96% 712,995,171
2013-10-28 2013-10-24 54.647 13,088,690 -18,845 0.96% 715,262,293
2013-10-24 2013-10-22 55.237 13,107,535 -4,465 0.96% 724,017,923
2013-10-23 2013-10-21 55.574 13,112,000 +21,614 0.96% 728,680,803
2013-10-22 2013-10-18 55.405 13,090,386 -31,494 0.96% 725,275,151
2013-10-21 2013-10-17 55.574 13,121,880 -68,024 0.97% 729,229,870
2013-10-18 2013-10-16 55.489 13,189,904 +41,108 0.97% 731,899,585
2013-10-17 2013-10-15 55.405 13,148,796 -89,465 0.97% 728,511,368
2013-10-16 2013-10-11 56.331 13,238,261 +49,405 0.97% 745,729,818
2013-10-15 2013-10-10 55.574 13,188,856 -4,869 0.97% 732,951,966
2013-10-11 2013-10-09 55.321 13,193,725 +30,165 0.97% 729,889,724
2013-10-10 2013-10-08 55.489 13,163,560 -8,312 0.97% 730,437,773
2013-10-09 2013-10-07 54.900 13,171,872 +5,107 0.97% 723,135,279
2013-10-08 2013-10-04 55.237 13,166,765 +34,190 0.97% 727,289,597
2013-10-07 2013-10-03 55.405 13,132,575 -17,874 0.97% 727,612,640
2013-10-04 2013-10-02 55.574 13,150,449 -367 0.97% 730,817,551
2013-10-03 2013-09-30 55.321 13,150,816 -2,548 0.97% 727,515,956
2013-10-02 2013-09-27 55.995 13,153,364 +20,339 0.97% 736,517,272
2013-09-30 2013-09-26 55.995 13,133,025 -100,231 0.97% 735,378,398
2013-09-27 2013-09-25 55.742 13,233,256 +109,510 0.97% 737,647,977
2013-09-26 2013-09-24 55.068 13,123,746 -24,498 0.97% 722,703,265
2013-09-25 2013-09-23 54.226 13,148,244 +7,957 0.97% 712,981,193
2013-09-24 2013-09-19 54.984 13,140,287 +2,636 0.97% 722,507,707
2013-09-23 2013-09-18 53.974 13,137,651 -58,792 0.97% 709,088,108
2013-09-19 2013-09-17 56.500 13,196,443 -13,771 0.97% 745,596,496
2013-09-18 2013-09-16 53.469 13,210,214 +18,393 0.97% 706,330,614
2013-09-17 2013-09-13 53.805 13,191,821 +49,790 0.97% 709,790,300
2013-09-16 2013-09-12 52.879 13,142,031 -79,416 0.97% 694,938,837
2013-09-13 2013-09-11 53.300 13,221,447 +269,765 0.97% 704,704,671
2013-09-12 2013-09-10 53.384 12,951,682 -55,138 0.96% 691,416,728
2013-09-11 2013-09-09 52.542 13,006,820 -83,851 0.97% 683,408,178
2013-09-10 2013-09-06 53.132 13,090,671 -80,996 0.97% 695,529,763
2013-09-09 2013-09-05 53.132 13,171,667 +167,098 0.98% 699,833,220
2013-09-06 2013-09-04 52.374 13,004,569 +50,789 0.97% 681,099,874
2013-09-05 2013-09-03 51.448 12,953,780 -2,931 0.96% 666,441,724
2013-09-04 2013-09-02 51.111 12,956,711 -7,174 0.96% 662,228,573
2013-09-03 2013-08-30 50.521 12,963,885 -46,795 0.96% 654,954,111
2013-09-02 2013-08-29 50.269 13,010,680 -7,126 0.97% 654,031,670
2013-08-30 2013-08-28 50.016 13,017,806 +38,954 0.97% 651,101,494
2013-08-29 2013-08-27 51.448 12,978,852 +8,551 0.97% 667,731,620
2013-08-28 2013-08-26 51.953 12,970,301 -2,305,042 0.96% 673,844,473
2013-08-27 2013-08-23 51.279 15,275,343 +2,309,924 1.14% 783,308,277
2013-08-26 2013-08-22 51.111 12,965,419 -40,701 0.96% 662,673,646
2013-08-23 2013-08-21 51.027 13,006,120 -6,222,639 0.97% 663,658,762
2013-08-22 2013-08-20 51.869 19,228,759 +15,083 1.43% 997,370,274
2013-08-21 2013-08-19 52.626 19,213,676 -13,539 1.43% 1,011,148,477
2013-08-20 2013-08-16 54.455 19,227,215 +6,014,912 1.43% 1,047,021,147
2013-08-19 2013-08-15 55.053 13,212,303 +139,551 0.98% 727,372,088
2013-08-16 2013-08-13 54.711 13,072,752 +261,901 0.99% 715,226,248
2013-08-15 2013-08-12 52.748 12,810,851 -55,182 0.97% 675,748,122
2013-08-13 2013-08-09 52.065 12,866,033 +55,182 0.97% 669,873,640
2013-08-12 2013-08-08 51.639 12,810,851 -9,656 0.97% 661,533,355
2013-08-09 2013-08-07 51.553 12,820,507 -13,707 0.97% 660,937,709
2013-08-08 2013-08-06 51.382 12,834,214 -438,396 0.97% 659,453,473
2013-08-07 2013-08-05 51.895 13,272,610 +44,052 1.00% 688,776,474
2013-08-06 2013-08-02 51.212 13,228,558 +85,154 1.00% 677,457,645
2013-08-05 2013-08-01 50.273 13,143,404 +379,834 0.99% 660,756,652
2013-08-02 2013-07-31 49.675 12,763,570 -360,893 0.96% 634,035,451
2013-08-01 2013-07-30 49.675 13,124,463 +370,581 0.99% 651,962,955
2013-07-31 2013-07-29 49.419 12,753,882 -54,793 0.96% 630,288,452
2013-07-30 2013-07-26 49.505 12,808,675 -85,762 0.97% 634,089,544
2013-07-29 2013-07-25 49.334 12,894,437 -161,213 0.97% 636,134,010
2013-07-26 2013-07-24 48.993 13,055,650 +262,792 0.99% 639,629,939
2013-07-25 2013-07-23 48.566 12,792,858 +18,159 0.97% 621,295,542
2013-07-24 2013-07-22 47.456 12,774,699 +12,377 0.96% 606,238,983
2013-07-23 2013-07-19 47.286 12,762,322 +16,403 0.96% 603,473,015
2013-07-22 2013-07-18 47.456 12,745,919 -72,179 0.96% 604,873,193
2013-07-19 2013-07-17 47.712 12,818,098 +1,171 0.97% 611,580,722
2013-07-18 2013-07-16 47.798 12,816,927 +37,492 0.97% 612,618,813
2013-07-17 2013-07-15 47.883 12,779,435 -24,757 0.96% 611,917,547
2013-07-16 2013-07-12 47.798 12,804,192 +1,289 0.97% 612,010,111
2013-07-15 2013-07-11 48.395 12,802,903 -10,428 0.97% 619,597,856
2013-07-12 2013-07-10 47.627 12,813,331 +34,446 0.97% 610,259,623
2013-07-10 2013-07-08 47.200 12,778,885 -43,936 0.96% 603,165,490
2013-07-09 2013-07-05 47.883 12,822,821 -16,355 0.97% 613,994,998
2013-07-08 2013-07-04 46.773 12,839,176 -1,874 0.97% 600,531,929
2013-07-04 2013-07-02 47.029 12,841,050 -55,417 0.97% 603,907,646
2013-07-03 2013-06-28 47.712 12,896,467 -112,240 0.97% 615,319,886
2013-07-02 2013-06-27 47.115 13,008,707 -8,313 0.98% 612,902,795
2013-06-28 2013-06-26 47.029 13,017,020 +8,313 0.98% 612,183,420
2013-06-27 2013-06-25 45.920 13,008,707 -19,401 0.98% 597,358,159
2013-06-26 2013-06-24 46.517 13,028,108 +74,568 0.98% 606,032,960
2013-06-25 2013-06-21 46.688 12,953,540 +17,455 0.98% 604,775,500
2013-06-24 2013-06-20 47.029 12,936,085 +27,114 0.98% 608,377,090
2013-06-21 2013-06-19 48.224 12,908,971 +1,523 0.97% 622,527,391
2013-06-20 2013-06-18 48.224 12,907,448 -59 0.97% 622,453,945
2013-06-19 2013-06-17 48.480 12,907,507 +59 0.97% 625,761,871
2013-06-18 2013-06-14 47.798 12,907,448 -160,541 0.97% 616,945,503
2013-06-17 2013-06-13 47.627 13,067,989 +86,487 0.99% 622,388,202
2013-06-14 2013-06-11 48.310 12,981,502 +132,157 0.98% 627,133,164
2013-06-13 2013-06-10 48.822 12,849,345 +23,667 0.97% 627,329,067
2013-06-11 2013-06-07 48.651 12,825,678 +546,890 0.97% 623,984,181
2013-06-10 2013-06-06 48.822 12,278,788 +145,998 0.93% 599,473,407
2013-06-07 2013-06-05 50.102 12,132,790 +6,093 0.92% 607,879,047
2013-06-05 2013-06-03 51.297 12,126,697 -95,369 0.92% 622,064,461
2013-06-04 2013-05-31 51.895 12,222,066 +95,369 0.92% 634,258,938
2013-06-03 2013-05-30 51.639 12,126,697 -24,711 0.92% 626,204,657
2013-05-31 2013-05-29 51.895 12,151,408 +11,210 0.92% 630,592,171
2013-05-30 2013-05-28 52.321 12,140,198 -9,298 0.92% 635,191,440
2013-05-29 2013-05-27 52.407 12,149,496 +25,424 0.92% 636,714,918
2013-05-28 2013-05-24 52.236 12,124,072 -16,788 0.92% 633,312,881
2013-05-27 2013-05-23 52.321 12,140,860 +735 0.92% 635,226,076
2013-05-24 2013-05-22 53.175 12,140,125 +16,988 0.92% 645,549,571
2013-05-23 2013-05-21 53.687 12,123,137 -9,373 0.92% 650,854,708
2013-05-22 2013-05-20 53.516 12,132,510 +23,081 0.92% 649,286,826
2013-05-21 2013-05-16 53.004 12,109,429 -8,787 0.91% 641,850,165
2013-05-20 2013-05-15 53.175 12,118,216 -222,019 0.91% 644,384,563
2013-05-16 2013-05-14 53.602 12,340,235 +233,127 0.93% 661,456,770
2013-05-15 2013-05-13 54.199 12,107,108 -65,165 0.91% 656,194,421
2013-05-14 2013-05-10 54.541 12,172,273 +339,883 0.92% 663,882,062
2013-05-13 2013-05-09 54.370 11,832,390 +298,291 0.89% 643,324,810
2013-05-10 2013-05-08 54.028 11,534,099 +108,959 0.87% 623,168,908
2013-05-09 2013-05-07 53.943 11,425,140 -23,900 0.86% 616,306,859
2013-05-08 2013-05-06 53.431 11,449,040 +5,858 0.86% 611,732,843
2013-05-07 2013-05-03 53.602 11,443,182 -29,291 0.86% 613,373,263
2013-05-02 2013-04-29 53.431 11,472,473 +2,381 0.87% 612,984,890
2013-04-30 2013-04-26 53.431 11,470,092 -41,844 0.87% 612,857,671
2013-04-29 2013-04-25 53.004 11,511,936 -93,547 0.87% 610,180,548
2013-04-26 2013-04-24 52.321 11,605,483 -188,421 0.88% 607,214,434
2013-04-25 2013-04-23 51.041 11,793,904 +758,945 0.89% 601,973,211
2013-04-24 2013-04-22 51.212 11,034,959 +737,891 0.83% 565,119,595
2013-04-23 2013-04-19 51.468 10,297,068 +353,891 0.78% 529,967,558
2013-04-22 2013-04-18 50.273 9,943,177 +818,155 0.75% 499,872,054
2013-04-19 2013-04-17 50.956 9,125,022 +209,838 0.69% 464,971,831
2013-04-18 2013-04-16 51.382 8,915,184 +236,161 0.67% 458,084,075
2013-04-17 2013-04-15 50.785 8,679,023 +156,643 0.66% 440,764,083
2013-04-16 2013-04-12 51.297 8,522,380 +756,944 0.64% 437,173,430
2013-04-15 2013-04-11 51.297 7,765,436 +248,600 0.59% 398,344,393
2013-04-12 2013-04-10 50.614 7,516,836 -70,350 0.57% 380,459,261
2013-04-11 2013-04-09 51.041 7,587,186 +13,388 0.57% 387,257,919
2013-04-10 2013-04-08 51.297 7,573,798 +921,469 0.57% 388,513,918
2013-04-09 2013-04-05 51.297 6,652,329 +643,698 0.50% 341,245,226
2013-04-08 2013-04-03 53.175 6,008,631 -176,705 0.46% 319,508,174
2013-04-05 2013-04-02 53.175 6,185,336 +669,408 0.47% 328,904,439
2013-04-03 2013-03-28 52.236 5,515,928 +433,963 0.42% 288,129,949
2013-04-02 2013-03-27 52.663 5,081,965 +194,955 0.39% 267,630,266
2013-03-28 2013-03-26 52.748 4,887,010 +213,925 0.37% 257,780,520
2013-03-27 2013-03-25 52.321 4,673,085 +660,200 0.36% 244,502,074
2013-03-26 2013-03-22 52.236 4,012,885 -412,214 0.31% 209,617,013
2013-03-25 2013-03-21 52.236 4,425,099 +34,253 0.34% 231,149,419
2013-03-22 2013-03-20 52.151 4,390,846 -42,587 0.34% 228,985,408
2013-03-21 2013-03-19 52.492 4,433,433 -94,350 0.34% 232,719,973
2013-03-20 2013-03-18 52.919 4,527,783 -52,371 0.35% 239,604,895
2013-03-19 2013-03-15 53.602 4,580,154 +600,378 0.35% 245,503,742
2013-03-18 2013-03-14 53.858 3,979,776 -175,091 0.30% 214,341,556
2013-03-15 2013-03-13 53.090 4,154,867 -8,561,804 0.32% 220,579,884
2013-03-14 2013-03-12 56.150 12,716,671 +3,080,984 0.97% 714,034,828
2013-03-13 2013-03-11 56.150 9,635,687 +5,344,780 0.74% 541,039,090
2013-03-12 2013-03-08 56.150 4,290,907 +23,434 0.34% 240,932,320
2013-03-11 2013-03-07 55.888 4,267,473 -157,719 0.33% 238,502,017
2013-03-08 2013-03-06 55.105 4,425,192 +16,599 0.35% 243,849,615
2013-03-07 2013-03-05 54.844 4,408,593 -352,838 0.34% 241,783,579
2013-03-06 2013-03-04 54.844 4,761,431 -94,539 0.37% 261,134,522
2013-03-05 2013-03-01 55.192 4,855,970 +91,739 0.38% 268,010,308
2013-03-04 2013-02-28 55.192 4,764,231 +497,465 0.37% 262,947,057
2013-03-01 2013-02-27 54.931 4,266,766 +188,849 0.33% 234,376,697
2013-02-28 2013-02-26 54.408 4,077,917 +151,631 0.32% 221,873,097
2013-02-27 2013-02-25 53.799 3,926,286 -67,995 0.31% 211,230,512
2013-02-26 2013-02-22 53.973 3,994,281 -180,967 0.31% 215,584,012
2013-02-25 2013-02-21 54.234 4,175,248 +252,398 0.33% 226,441,785
2013-02-22 2013-02-20 54.495 3,922,850 -39,175 0.31% 213,777,641
2013-02-21 2013-02-19 54.757 3,962,025 +43,551 0.31% 216,947,227
2013-02-20 2013-02-18 55.018 3,918,474 -5,406 0.31% 215,585,870
2013-02-19 2013-02-15 54.844 3,923,880 -102,954 0.31% 215,200,122
2013-02-18 2013-02-14 54.844 4,026,834 +93,323 0.31% 220,846,500
2013-02-15 2013-02-08 55.279 3,933,511 -1,184 0.31% 217,440,451
2013-02-14 2013-02-07 55.105 3,934,695 -295,807 0.31% 216,820,843
2013-02-08 2013-02-06 55.105 4,230,502 +305,065 0.33% 233,121,248
2013-02-07 2013-02-05 54.321 3,925,437 +3,827 0.31% 213,235,175
2013-02-06 2013-02-04 55.540 3,921,610 -43,626 0.31% 217,806,745
2013-02-05 2013-02-01 55.018 3,965,236 +44,462 0.31% 218,158,613
2013-02-04 2013-01-31 55.540 3,920,774 -206,965 0.31% 217,760,314
2013-02-01 2013-01-30 55.627 4,127,739 +203,375 0.32% 229,614,512
2013-01-31 2013-01-29 55.540 3,924,364 -7,268 0.31% 217,959,703
2013-01-30 2013-01-28 56.062 3,931,632 -52,069 0.31% 220,416,943
2013-01-29 2013-01-25 55.366 3,983,701 -49,802 0.31% 220,561,698
2013-01-28 2013-01-24 55.627 4,033,503 +93,466 0.32% 224,372,428
2013-01-25 2013-01-23 54.670 3,940,037 -40,508 0.31% 215,400,243
2013-01-24 2013-01-22 54.234 3,980,545 -79,312 0.31% 215,882,197
2013-01-23 2013-01-21 54.583 4,059,857 +90,187 0.32% 221,597,330
2013-01-22 2013-01-18 54.670 3,969,670 -10,458 0.31% 217,020,267
2013-01-21 2013-01-17 54.234 3,980,128 -43,300 0.31% 215,859,582
2013-01-18 2013-01-16 54.495 4,023,428 +24,297 0.31% 219,258,689
2013-01-17 2013-01-15 54.147 3,999,131 +45,891 0.31% 216,542,058
2013-01-16 2013-01-14 53.799 3,953,240 -603,532 0.31% 212,680,612
2013-01-15 2013-01-11 53.886 4,556,772 +380,859 0.36% 245,546,752
2013-01-14 2013-01-10 53.886 4,175,913 +114,987 0.33% 225,023,739
2013-01-11 2013-01-09 53.799 4,060,926 +6,719 0.32% 218,474,018
2013-01-10 2013-01-08 52.929 4,054,207 +33,183 0.32% 214,583,213
2013-01-09 2013-01-07 52.929 4,021,024 +102,925 0.31% 212,826,886
2013-01-08 2013-01-04 53.103 3,918,099 -7,640 0.31% 208,061,385
2013-01-07 2013-01-03 53.103 3,925,739 +6,167 0.31% 208,467,089
2013-01-04 2013-01-02 52.667 3,919,572 -27,726 0.31% 206,433,543
2013-01-03 2012-12-31 51.623 3,947,298 -11,257 0.31% 203,770,285
2013-01-02 2012-12-27 51.449 3,958,555 -45,500 0.31% 203,662,190
2012-12-28 2012-12-24 51.100 4,004,055 -428,810 0.31% 204,608,834
2012-12-27 2012-12-20 51.100 4,432,865 -360,390 0.35% 226,521,199
2012-12-21 2012-12-19 51.275 4,793,255 +12,521 0.37% 245,771,814
2012-12-20 2012-12-18 51.275 4,780,734 +333,359 0.37% 245,129,805
2012-12-19 2012-12-17 51.275 4,447,375 +484,502 0.35% 228,036,985
2012-12-18 2012-12-14 51.362 3,962,873 -26,552 0.31% 203,539,363
2012-12-17 2012-12-13 51.710 3,989,425 +9,190 0.31% 206,292,289
2012-12-14 2012-12-12 52.058 3,980,235 -77,669 0.31% 207,203,050
2012-12-13 2012-12-11 51.362 4,057,904 +41,124 0.32% 208,420,304
2012-12-12 2012-12-10 51.797 4,016,780 -30,326 0.31% 208,056,485
2012-12-11 2012-12-07 52.145 4,047,106 +58,525 0.33% 211,036,535
2012-12-10 2012-12-06 52.580 3,988,581 -24,467 0.33% 209,720,846
2012-12-07 2012-12-05 52.841 4,013,048 +60,953 0.33% 212,055,378
2012-12-06 2012-12-04 51.710 3,952,095 +2,642 0.33% 204,361,963
2012-12-05 2012-12-03 51.884 3,949,453 -5,744 0.33% 204,912,973
2012-12-04 2012-11-30 52.058 3,955,197 -74,415 0.33% 205,899,622
2012-12-03 2012-11-29 51.449 4,029,612 +44,800 0.33% 207,317,975
2012-11-30 2012-11-28 51.013 3,984,812 +17,972 0.33% 203,278,617
2012-11-29 2012-11-27 51.275 3,966,840 -135,896 0.33% 203,397,787
2012-11-28 2012-11-26 51.623 4,102,736 +182,756 0.34% 211,794,419
2012-11-27 2012-11-23 51.449 3,919,980 -2,017 0.32% 201,677,560
2012-11-26 2012-11-22 51.100 3,921,997 -14,703 0.32% 200,415,637
2012-11-23 2012-11-21 50.578 3,936,700 +11,580 0.32% 199,110,745
2012-11-22 2012-11-20 50.230 3,925,120 +7,919 0.32% 197,158,269
2012-11-21 2012-11-19 49.969 3,917,201 -25,828 0.32% 195,737,481
2012-11-20 2012-11-16 49.708 3,943,029 -41,354 0.32% 195,998,309
2012-11-19 2012-11-15 49.795 3,984,383 -8,156 0.33% 198,400,770
2012-11-16 2012-11-14 49.795 3,992,539 -19,184 0.33% 198,806,894
2012-11-15 2012-11-13 49.620 4,011,723 -66,950 0.33% 199,063,685
2012-11-14 2012-11-12 49.795 4,078,673 +6,662 0.34% 203,095,903
2012-11-13 2012-11-09 49.795 4,072,011 +2,642 0.34% 202,764,171
2012-11-12 2012-11-08 50.839 4,069,369 -18,150 0.33% 206,883,648
2012-11-09 2012-11-07 51.623 4,087,519 -237,938 0.34% 211,008,876
2012-11-08 2012-11-06 51.449 4,325,457 +219,149 0.36% 222,538,792
2012-11-07 2012-11-05 51.275 4,106,308 +15,943 0.34% 210,548,941
2012-11-06 2012-11-02 50.926 4,090,365 +89,945 0.34% 208,307,149
2012-11-05 2012-11-01 49.795 4,000,420 -59,214 0.33% 199,199,326
2012-11-02 2012-10-31 50.056 4,059,634 -6,548 0.33% 203,208,079
2012-11-01 2012-10-30 49.882 4,066,182 +120,616 0.33% 202,827,894
2012-10-31 2012-10-29 50.491 3,945,566 -3,102 0.32% 199,215,695
2012-10-30 2012-10-26 50.839 3,948,668 -27,224 0.33% 200,747,300
2012-10-29 2012-10-25 50.665 3,975,892 +18,494 0.33% 201,439,117
2012-10-26 2012-10-24 50.839 3,957,398 +16,808 0.33% 201,191,127
2012-10-25 2012-10-22 50.491 3,940,590 -59,143 0.32% 198,964,452
2012-10-24 2012-10-19 50.404 3,999,733 +7,237 0.33% 201,602,452
2012-10-22 2012-10-18 50.665 3,992,496 +3,102 0.33% 202,280,361
2012-10-19 2012-10-17 50.665 3,989,394 -34,023 0.33% 202,123,198
2012-10-18 2012-10-16 50.056 4,023,417 +17,920 0.33% 201,395,210
2012-10-17 2012-10-15 50.230 4,005,497 -29,637 0.33% 201,195,596
2012-10-16 2012-10-12 50.404 4,035,134 +29,292 0.33% 203,386,803
2012-10-15 2012-10-11 49.795 4,005,842 +8,731 0.33% 199,469,312
2012-10-12 2012-10-10 50.143 3,997,111 +11,602 0.33% 200,426,405
2012-10-11 2012-10-09 50.491 3,985,509 -12,521 0.33% 201,232,459
2012-10-10 2012-10-08 50.578 3,998,030 -135,000 0.33% 202,212,699
2012-10-09 2012-10-05 51.013 4,133,030 +161,051 0.34% 210,839,714
2012-10-08 2012-10-04 50.839 3,971,979 -10,339 0.33% 201,932,414
2012-10-05 2012-10-03 51.362 3,982,318 +5,039 0.33% 204,538,089
2012-10-04 2012-09-28 50.665 3,977,279 +5,596 0.33% 201,509,389
2012-10-03 2012-09-27 50.839 3,971,683 -1,105 0.33% 201,917,365
2012-09-28 2012-09-26 50.491 3,972,788 -3,791 0.33% 200,590,162
2012-09-27 2012-09-25 50.665 3,976,579 +14,130 0.33% 201,473,924
2012-09-26 2012-09-24 50.491 3,962,449 -73,404 0.33% 200,068,135
2012-09-25 2012-09-21 50.926 4,035,853 +37,793 0.33% 205,531,055
2012-09-24 2012-09-20 50.839 3,998,060 +29,966 0.33% 203,258,352
2012-09-21 2012-09-19 51.100 3,968,094 -54,773 0.33% 202,771,213
2012-09-20 2012-09-18 51.013 4,022,867 +13,736 0.33% 205,219,930
2012-09-19 2012-09-17 50.491 4,009,131 -43,502 0.33% 202,425,158
2012-09-18 2012-09-14 50.317 4,052,633 +70,072 0.33% 203,916,027
2012-09-17 2012-09-13 49.272 3,982,561 +7,566 0.33% 196,229,869
2012-09-14 2012-09-12 49.272 3,974,995 +6,214 0.33% 195,857,075
2012-09-13 2012-09-11 48.576 3,968,781 -10,410 0.33% 192,786,926
2012-09-12 2012-09-10 48.750 3,979,191 +4,488 0.33% 193,985,406
2012-09-11 2012-09-07 48.576 3,974,703 +19,196 0.33% 193,074,593
2012-09-10 2012-09-06 47.096 3,955,507 +1,644 0.33% 186,288,338
2012-09-07 2012-09-05 47.618 3,953,863 -86,580 0.33% 188,276,098
2012-09-05 2012-09-03 49.098 4,040,443 -3,906 0.33% 198,378,377
2012-09-04 2012-08-31 49.185 4,044,349 +81,674 0.34% 198,922,230
2012-09-03 2012-08-30 49.011 3,962,675 -67,155 0.33% 194,215,146
2012-08-31 2012-08-29 49.446 4,029,830 +18,268 0.33% 199,260,542
2012-08-30 2012-08-28 49.533 4,011,562 -24,812 0.33% 198,706,476
2012-08-29 2012-08-27 49.708 4,036,374 -57,144 0.33% 200,638,260
2012-08-28 2012-08-24 49.533 4,093,518 -460 0.34% 202,766,038
2012-08-27 2012-08-23 50.665 4,093,978 -232,845 0.34% 207,421,960
2012-08-24 2012-08-22 49.795 4,326,823 -211,364 0.36% 215,452,434
2012-08-23 2012-08-21 50.491 4,538,187 -739,431 0.38% 229,137,741
2012-08-22 2012-08-20 51.362 5,277,618 -142,785 0.44% 271,066,725
2012-08-21 2012-08-17 52.905 5,420,403 +333,723 0.45% 286,764,323
2012-08-20 2012-08-16 51.491 5,086,680 +61,122 0.42% 261,920,621
2012-08-17 2012-08-15 51.491 5,025,558 +765,838 0.42% 258,773,359
2012-08-16 2012-08-14 51.933 4,259,720 +195,253 0.36% 221,220,362
2012-08-15 2012-08-13 50.520 4,064,467 -23,324 0.34% 205,336,592
2012-08-14 2012-08-10 50.608 4,087,791 -18,130 0.34% 206,875,959
2012-08-13 2012-08-09 50.873 4,105,921 -49,705 0.35% 208,881,411
2012-08-10 2012-08-08 49.637 4,155,626 -12,568 0.35% 206,271,625
2012-08-09 2012-08-07 49.548 4,168,194 +154,549 0.35% 206,527,318
2012-08-08 2012-08-06 48.489 4,013,645 +11,323 0.34% 194,615,766
2012-08-07 2012-08-03 47.605 4,002,322 -29,665 0.34% 190,531,818
2012-08-06 2012-08-02 48.400 4,031,987 +88,437 0.34% 195,149,032
2012-08-03 2012-08-01 48.047 3,943,550 -780,728 0.33% 189,475,460
2012-08-02 2012-07-31 47.782 4,724,278 +46,309 0.40% 225,735,275
2012-08-01 2012-07-30 47.694 4,677,969 -38,902 0.39% 223,109,374
2012-07-31 2012-07-27 46.810 4,716,871 -16,191 0.40% 220,798,738
2012-07-30 2012-07-26 45.662 4,733,062 -12,002 0.40% 216,122,238
2012-07-27 2012-07-25 45.927 4,745,064 +586,762 0.40% 217,927,550
2012-07-26 2012-07-24 46.192 4,158,302 -725,191 0.35% 192,081,012
2012-07-25 2012-07-23 46.810 4,883,493 -704,925 0.41% 228,598,385
2012-07-24 2012-07-20 48.135 5,588,418 +1,672,938 0.47% 268,999,891
2012-07-23 2012-07-19 47.694 3,915,480 -61,932 0.33% 186,743,498
2012-07-20 2012-07-18 46.722 3,977,412 +7,133 0.33% 185,833,057
2012-07-19 2012-07-17 47.340 3,970,279 +59,390 0.33% 187,954,417
2012-07-18 2012-07-16 46.104 3,910,889 +14,062 0.33% 180,307,052
2012-07-17 2012-07-13 46.810 3,896,827 -22,444 0.33% 182,412,130
2012-07-16 2012-07-12 46.545 3,919,271 +8,133 0.33% 182,424,275
2012-07-13 2012-07-11 46.987 3,911,138 -10,983 0.33% 183,772,909
2012-07-12 2012-07-10 47.429 3,922,121 +10,077 0.33% 186,021,008
2012-07-11 2012-07-09 47.605 3,912,044 +6,156 0.33% 186,234,104
2012-07-10 2012-07-06 48.930 3,905,888 -26,286 0.33% 191,115,658
2012-07-09 2012-07-05 50.697 3,932,174 -739 0.33% 199,347,750
2012-07-06 2012-07-04 49.283 3,932,913 -367 0.33% 193,827,439
2012-07-05 2012-07-03 50.167 3,933,280 -36,401 0.33% 197,319,460
2012-07-04 2012-06-29 48.930 3,969,681 -102,598 0.33% 194,237,058
2012-07-03 2012-06-28 47.252 4,072,279 +137,307 0.34% 192,423,463
2012-06-29 2012-06-27 47.782 3,934,972 +21,425 0.33% 188,020,685
2012-06-28 2012-06-26 47.075 3,913,547 -123,638 0.33% 184,231,752
2012-06-27 2012-06-25 45.751 4,037,185 +41,739 0.34% 184,703,502
2012-06-26 2012-06-22 45.751 3,995,446 -127,036 0.34% 182,793,919
2012-06-25 2012-06-21 46.369 4,122,482 +14,040 0.35% 191,154,616
2012-06-22 2012-06-20 47.340 4,108,442 -158,609 0.35% 194,495,102
2012-06-21 2012-06-19 47.870 4,267,051 +124,771 0.36% 204,264,944
2012-06-20 2012-06-18 47.252 4,142,280 +67,934 0.35% 195,731,152
2012-06-19 2012-06-15 46.016 4,074,346 +117,978 0.34% 187,483,197
2012-06-18 2012-06-14 44.779 3,956,368 -346,235 0.33% 177,162,320
2012-06-15 2012-06-13 45.486 4,302,603 +63,518 0.36% 195,706,488
2012-06-14 2012-06-12 44.691 4,239,085 +243,089 0.36% 189,447,710
2012-06-13 2012-06-11 44.867 3,995,996 +54,592 0.34% 179,289,756
2012-06-12 2012-06-08 44.514 3,941,404 -80,367 0.33% 175,447,914
2012-06-11 2012-06-07 45.751 4,021,771 +32,834 0.34% 183,998,303
2012-06-08 2012-06-06 45.397 3,988,937 +50,271 0.34% 181,086,892
2012-06-07 2012-06-05 45.486 3,938,666 -77,643 0.33% 179,152,595
2012-06-06 2012-06-04 45.574 4,016,309 +18,202 0.34% 183,038,960
2012-06-05 2012-06-01 45.662 3,998,107 +71,093 0.34% 182,562,542
2012-06-04 2012-05-31 45.839 3,927,014 -75,188 0.33% 180,009,956
2012-06-01 2012-05-30 46.104 4,002,202 -121,166 0.34% 184,516,933
2012-05-31 2012-05-29 47.075 4,123,368 +7,756 0.35% 194,109,157
2012-05-30 2012-05-28 46.016 4,115,612 -754,296 0.35% 189,382,073
2012-05-29 2012-05-25 46.457 4,869,908 +726,096 0.41% 226,241,994
2012-05-28 2012-05-24 46.634 4,143,812 +77,445 0.35% 193,241,627
2012-05-25 2012-05-23 47.164 4,066,367 +73,255 0.34% 191,784,961
2012-05-24 2012-05-22 47.959 3,993,112 -45,403 0.34% 191,504,084
2012-05-23 2012-05-21 47.870 4,038,515 +12,738 0.34% 193,324,861
2012-05-22 2012-05-18 46.899 4,025,777 +90,696 0.34% 188,803,897
2012-05-21 2012-05-17 46.899 3,935,081 -70,103 0.33% 184,550,368
2012-05-18 2012-05-16 47.429 4,005,184 +68,841 0.34% 189,960,576
2012-05-17 2012-05-15 50.255 3,936,343 -52,309 0.33% 197,820,784
2012-05-16 2012-05-14 50.255 3,988,652 -289,893 0.34% 200,449,572
2012-05-15 2012-05-11 50.608 4,278,545 +187,609 0.36% 216,529,685
2012-05-14 2012-05-10 51.050 4,090,936 -142,100 0.34% 208,841,711
2012-05-11 2012-05-09 51.050 4,233,036 +59,295 0.36% 216,095,896
2012-05-10 2012-05-08 51.315 4,173,741 -110,343 0.35% 214,174,789
2012-05-09 2012-05-07 50.608 4,284,084 -303,701 0.36% 216,810,005
2012-05-08 2012-05-04 51.227 4,587,785 +23,890 0.39% 235,016,184
2012-05-07 2012-05-03 51.845 4,563,895 +115,192 0.38% 236,614,015
2012-05-04 2012-05-02 51.668 4,448,703 +492,208 0.37% 229,856,081
2012-05-03 2012-04-30 51.138 3,956,495 -68,249 0.33% 202,327,961
2012-05-02 2012-04-27 49.990 4,024,744 +4,642 0.34% 201,196,959
2012-04-30 2012-04-26 50.697 4,020,102 -149,114 0.34% 203,805,399
2012-04-27 2012-04-25 50.343 4,169,216 +11,209 0.35% 209,892,041
2012-04-26 2012-04-24 51.315 4,158,007 +194,403 0.35% 213,367,401
2012-04-25 2012-04-23 50.962 3,963,604 +6,228 0.33% 201,991,359
2012-04-24 2012-04-20 51.668 3,957,376 +7,302 0.33% 204,470,143
2012-04-23 2012-04-19 51.933 3,950,074 -109,529 0.33% 205,139,493
2012-04-20 2012-04-18 51.668 4,059,603 -33,564 0.34% 209,752,019
2012-04-19 2012-04-17 51.050 4,093,167 +106,785 0.34% 208,955,603
2012-04-18 2012-04-16 51.227 3,986,382 -119,931 0.34% 204,208,411
2012-04-17 2012-04-13 51.227 4,106,313 -36,571 0.35% 210,352,057
2012-04-16 2012-04-12 50.785 4,142,884 +16,247 0.35% 210,395,931
2012-04-13 2012-04-11 49.902 4,126,637 -49,591 0.35% 205,926,119
2012-04-12 2012-04-10 50.432 4,176,228 -504,582 0.35% 210,613,899
2012-04-11 2012-04-05 51.315 4,680,810 -24,161 0.39% 240,194,946
2012-04-10 2012-04-03 51.933 4,704,971 -33,339 0.40% 244,343,616
2012-04-05 2012-04-02 51.403 4,738,310 -17,323 0.40% 243,564,043
2012-04-03 2012-03-30 51.580 4,755,633 -7,643 0.40% 245,294,549
2012-04-02 2012-03-29 52.375 4,763,276 +36,967 0.40% 249,475,073
2012-03-30 2012-03-28 52.110 4,726,309 +93,673 0.40% 246,286,634
2012-03-29 2012-03-27 51.580 4,632,636 -37,760 0.39% 238,950,390
2012-03-28 2012-03-26 50.962 4,670,396 +163,692 0.39% 238,010,566
2012-03-27 2012-03-23 50.785 4,506,704 -362,141 0.38% 228,872,492
2012-03-26 2012-03-22 51.668 4,868,845 +23,210 0.41% 251,564,025
2012-03-23 2012-03-21 51.580 4,845,635 +38,830 0.41% 249,936,834
2012-03-22 2012-03-20 52.110 4,806,805 +66,264 0.41% 250,481,257
2012-03-21 2012-03-19 52.728 4,740,541 +46,761 0.40% 249,959,103
2012-03-20 2012-03-16 53.346 4,693,780 +37,476 0.40% 250,395,424
2012-03-19 2012-03-15 53.346 4,656,304 +13,927 0.40% 248,396,221
2012-03-16 2012-03-14 53.611 4,642,377 +35,325 0.39% 248,883,334
2012-03-15 2012-03-13 53.964 4,607,052 -28,136 0.39% 248,617,127
2012-03-14 2012-03-12 53.788 4,635,188 +134,622 0.39% 249,316,697
2012-03-13 2012-03-09 53.876 4,500,566 +11,209 0.38% 242,473,169
2012-03-12 2012-03-08 53.876 4,489,357 +361,108 0.38% 241,869,271
2012-03-09 2012-03-07 53.700 4,128,249 +514,817 0.35% 221,684,936
2012-03-08 2012-03-06 53.876 3,613,432 +475,964 0.31% 194,677,805
2012-03-07 2012-03-05 54.229 3,137,468 +82,885 0.27% 170,143,121
2012-03-06 2012-03-02 54.583 3,054,583 -1,373,153 0.26% 166,727,456
2012-03-05 2012-03-01 54.229 4,427,736 -1,841,453 0.38% 240,113,627
2012-03-02 2012-02-29 56.117 6,269,189 +137,452 0.53% 351,806,823
2012-03-01 2012-02-28 55.578 6,131,737 +1,640,963 0.52% 340,790,159
2012-02-29 2012-02-27 54.501 4,490,774 +398,394 0.39% 244,750,038
2012-02-28 2012-02-24 54.321 4,092,380 -24,948 0.35% 222,302,428
2012-02-27 2012-02-23 54.052 4,117,328 -20,270 0.36% 222,548,584
2012-02-24 2012-02-22 54.411 4,137,598 +57,352 0.36% 225,130,220
2012-02-23 2012-02-21 54.590 4,080,246 +2,216,838 0.35% 222,742,354
2012-02-22 2012-02-20 53.962 1,863,408 +101,240 0.16% 100,553,063
2012-02-21 2012-02-17 54.321 1,762,168 -50,901 0.15% 95,722,837
2012-02-20 2012-02-16 54.770 1,813,069 -108,942 0.16% 99,301,783
2012-02-17 2012-02-15 53.693 1,922,011 -13,300 0.17% 103,197,679
2012-02-16 2012-02-14 53.423 1,935,311 +68,401 0.17% 103,390,494
2012-02-15 2012-02-13 54.950 1,866,910 -404,951 0.16% 102,585,902
2012-02-14 2012-02-10 54.411 2,271,861 +364,934 0.20% 123,613,886
2012-02-13 2012-02-09 55.309 1,906,927 -3,400,603 0.16% 105,469,687
2012-02-10 2012-02-08 55.847 5,307,530 +3,142,333 0.46% 296,411,958
2012-02-09 2012-02-07 55.578 2,165,197 -1,401,342 0.19% 120,337,488
2012-02-08 2012-02-06 54.950 3,566,539 +132,480 0.31% 195,979,785
2012-02-07 2012-02-03 54.950 3,434,059 +56,073 0.30% 188,700,066
2012-02-06 2012-02-02 54.501 3,377,986 +140,778 0.29% 184,102,385
2012-02-03 2012-02-01 54.590 3,237,208 +142,337 0.28% 176,720,553
2012-02-02 2012-01-31 56.835 3,094,871 +19,534 0.27% 175,897,286
2012-02-01 2012-01-30 56.835 3,075,337 +684,509 0.27% 174,787,069
2012-01-31 2012-01-27 57.553 2,390,828 +440,377 0.21% 137,600,256
2012-01-30 2012-01-26 58.092 1,950,451 -802 0.17% 113,305,816
2012-01-27 2012-01-20 55.668 1,951,253 -109,582 0.17% 108,622,089
2012-01-26 2012-01-19 54.231 2,060,835 +31,408 0.18% 111,761,710
2012-01-20 2012-01-18 52.705 2,029,427 +38,870 0.18% 106,960,743
2012-01-19 2012-01-17 52.795 1,990,557 -1,200,609 0.17% 105,090,830
2012-01-18 2012-01-16 52.166 3,191,166 +558,323 0.28% 166,470,930
2012-01-17 2012-01-13 52.525 2,632,843 -4,141 0.23% 138,290,933
2012-01-16 2012-01-12 52.615 2,636,984 +766,883 0.23% 138,745,207
2012-01-13 2012-01-11 52.615 1,870,101 -145,218 0.16% 98,395,572
2012-01-12 2012-01-10 52.076 2,015,319 +26,841 0.17% 104,950,538
2012-01-11 2012-01-09 52.884 1,988,478 +47,502 0.17% 105,159,609
2012-01-10 2012-01-06 50.730 1,940,976 +39,583 0.17% 98,464,911
2012-01-09 2012-01-05 51.627 1,901,393 +7,351 0.16% 98,164,083
2012-01-06 2012-01-04 51.358 1,894,042 -130,921 0.16% 97,274,389
2012-01-05 2012-01-03 53.154 2,024,963 +21,272 0.18% 107,634,544
2012-01-04 2011-12-30 52.795 2,003,691 -209,860 0.17% 105,784,235
2012-01-03 2011-12-29 52.076 2,213,551 +343,807 0.19% 115,273,745
2011-12-30 2011-12-28 52.166 1,869,744 -57,692 0.16% 97,537,396
2011-12-29 2011-12-23 51.358 1,927,436 -72,393 0.17% 98,989,441
2011-12-28 2011-12-22 50.999 1,999,829 -29,793 0.17% 101,989,174
2011-12-23 2011-12-21 50.281 2,029,622 +8,798 0.18% 102,050,718
2011-12-22 2011-12-20 49.024 2,020,824 +21,496 0.17% 99,068,140
2011-12-21 2011-12-19 48.485 1,999,328 -69,909 0.17% 96,937,248
2011-12-20 2011-12-16 48.664 2,069,237 -15,197 0.18% 100,698,360
2011-12-19 2011-12-15 47.587 2,084,434 +3,230 0.18% 99,192,057
2011-12-16 2011-12-14 49.024 2,081,204 -123,292 0.18% 102,028,188
2011-12-15 2011-12-13 49.113 2,204,496 -129,417 0.19% 108,270,345
2011-12-14 2011-12-12 50.281 2,333,913 +124,055 0.20% 117,350,668
2011-12-13 2011-12-09 50.460 2,209,858 +176,641 0.19% 111,509,935
2011-12-12 2011-12-08 51.448 2,033,217 -3,230 0.18% 104,604,708
2011-12-09 2011-12-07 52.166 2,036,447 +32,393 0.18% 106,233,654
2011-12-08 2011-12-06 49.922 2,004,054 +5,012 0.17% 100,045,392
2011-12-07 2011-12-05 50.999 1,999,042 -23,389 0.17% 101,949,038
2011-12-06 2011-12-02 50.370 2,022,431 -31,994 0.17% 101,870,738
2011-12-05 2011-12-01 49.742 2,054,425 -23,835 0.18% 102,191,067
2011-12-02 2011-11-30 46.599 2,078,260 -37,797 0.18% 96,845,649
2011-12-01 2011-11-29 46.510 2,116,057 -16,909 0.18% 98,416,972
2011-11-30 2011-11-28 45.702 2,132,966 +5,995 0.18% 97,479,792
2011-11-29 2011-11-25 45.253 2,126,971 +2,228 0.18% 96,250,941
2011-11-28 2011-11-24 45.881 2,124,743 +23,166 0.18% 97,485,536
2011-11-25 2011-11-23 44.804 2,101,577 -241,315 0.18% 94,158,326
2011-11-24 2011-11-22 46.869 2,342,892 +69,602 0.20% 109,808,422
2011-11-23 2011-11-21 47.677 2,273,290 -34,347 0.20% 108,383,268
2011-11-22 2011-11-18 47.677 2,307,637 -249,369 0.20% 110,020,824
2011-11-21 2011-11-17 47.318 2,557,006 -34,931 0.22% 120,991,606
2011-11-18 2011-11-16 48.216 2,591,937 -29,200 0.22% 124,971,679
2011-11-17 2011-11-15 49.742 2,621,137 -310,072 0.23% 130,380,416
2011-11-16 2011-11-14 50.191 2,931,209 +13,922 0.25% 147,119,917
2011-11-15 2011-11-11 49.113 2,917,287 +68,585 0.25% 143,277,950
2011-11-14 2011-11-10 49.742 2,848,702 +42,656 0.25% 141,699,939
2011-11-11 2011-11-09 51.987 2,806,046 -45,138 0.24% 145,876,800
2011-11-10 2011-11-08 50.460 2,851,184 -68,273 0.25% 143,871,390
2011-11-09 2011-11-07 50.640 2,919,457 -2,004 0.25% 147,840,718
2011-11-08 2011-11-04 50.101 2,921,461 -312,964 0.25% 146,368,347
2011-11-07 2011-11-03 49.024 3,234,425 +98,623 0.28% 158,563,274
2011-11-04 2011-11-02 51.807 3,135,802 +97,007 0.27% 162,456,586
2011-11-03 2011-11-01 52.166 3,038,795 -278,194 0.26% 158,522,318
2011-11-02 2011-10-31 51.717 3,316,989 +13,598 0.29% 171,545,525
2011-11-01 2011-10-28 51.807 3,303,391 +20,660 0.29% 171,138,875
2011-10-31 2011-10-27 53.154 3,282,731 +235,012 0.28% 174,489,734
2011-10-28 2011-10-26 50.909 3,047,719 -40,819 0.26% 155,156,816
2011-10-27 2011-10-25 50.191 3,088,538 +58,066 0.27% 155,016,396
2011-10-26 2011-10-24 48.575 3,030,472 +524,854 0.26% 147,204,274
2011-10-25 2011-10-21 46.061 2,505,618 +44,135 0.22% 115,410,442
2011-10-24 2011-10-20 45.163 2,461,483 +342,032 0.21% 111,167,465
2011-10-21 2011-10-19 46.150 2,119,451 +126,579 0.18% 97,813,630
2011-10-20 2011-10-18 45.342 1,992,872 +20,880 0.17% 90,361,548
2011-10-19 2011-10-17 47.048 1,971,992 -1,988 0.17% 92,778,920
2011-10-18 2011-10-14 45.702 1,973,980 -93,988 0.17% 90,213,890
2011-10-17 2011-10-13 46.779 2,067,968 +75,958 0.18% 96,737,401
2011-10-14 2011-10-12 45.073 1,992,010 -37,313 0.17% 89,785,894
2011-10-13 2011-10-11 45.342 2,029,323 -451,880 0.18% 92,014,323
2011-10-12 2011-10-10 44.445 2,481,203 +53,849 0.21% 110,275,840
2011-10-11 2011-10-07 44.804 2,427,354 +74,176 0.21% 108,754,326
2011-10-10 2011-10-06 42.739 2,353,178 -387,367 0.20% 100,571,426
2011-10-07 2011-10-04 39.416 2,740,545 +359,787 0.24% 108,022,528
2011-10-06 2011-10-03 40.135 2,380,758 +341,541 0.21% 95,551,092
2011-10-04 2011-09-30 43.367 2,039,217 +18,733 0.18% 88,434,852
2011-10-03 2011-09-28 45.702 2,020,484 +611,798 0.17% 92,339,193
2011-09-30 2011-09-27 48.305 1,408,686 +371,110 0.12% 68,047,058
2011-09-28 2011-09-26 47.407 1,037,576 +17,841 0.09% 49,188,855
2011-09-27 2011-09-23 47.677 1,019,735 +11,582 0.09% 48,617,735
2011-09-26 2011-09-22 48.575 1,008,153 -15,601 0.09% 48,970,731
2011-09-23 2011-09-21 50.999 1,023,754 -13,519 0.09% 52,210,376
2011-09-22 2011-09-20 51.179 1,037,273 -4,579 0.09% 53,086,098
2011-09-21 2011-09-19 51.627 1,041,852 -240,903 0.09% 53,788,168
2011-09-20 2011-09-16 51.538 1,282,755 -21,830 0.11% 66,110,202
2011-09-19 2011-09-15 50.370 1,304,585 +274,876 0.11% 65,712,520
2011-09-16 2011-09-14 49.742 1,029,709 +20,604 0.09% 51,219,714
2011-09-15 2011-09-12 50.909 1,009,105 -2,602 0.09% 51,372,689
2011-09-14 2011-09-09 51.807 1,011,707 -3,835 0.09% 52,413,534
2011-09-12 2011-09-08 51.897 1,015,542 -2,068 0.09% 52,703,397
2011-09-09 2011-09-07 52.525 1,017,610 -13,391 0.09% 53,450,295
2011-09-08 2011-09-06 51.627 1,031,001 -7,128 0.09% 53,227,958
2011-09-07 2011-09-05 52.256 1,038,129 +21,693 0.09% 54,248,431
2011-09-06 2011-09-02 53.333 1,016,436 -7,462 0.09% 54,209,994
2011-09-05 2011-09-01 54.052 1,023,898 +7,879 0.09% 55,343,429
2011-09-02 2011-08-31 55.129 1,016,019 -56,428 0.09% 56,012,258
2011-09-01 2011-08-30 53.244 1,072,447 +16,547 0.09% 57,100,960
2011-08-31 2011-08-29 52.795 1,055,900 -11,361 0.09% 55,745,908
2011-08-30 2011-08-26 52.525 1,067,261 -2,731,468 0.09% 56,058,230
2011-08-29 2011-08-25 53.423 3,798,729 -266,007 0.33% 202,940,233
2011-08-26 2011-08-24 52.615 4,064,736 +167 0.35% 213,866,537
2011-08-25 2011-08-23 53.154 4,064,569 -2,633,008 0.35% 216,047,420
2011-08-24 2011-08-22 52.795 6,697,577 -46,193 0.58% 353,596,468
2011-08-23 2011-08-19 53.399 6,743,770 +3,593,677 0.59% 360,109,087
2011-08-22 2011-08-18 54.037 3,150,093 -931,337 0.27% 170,220,469
2011-08-19 2011-08-17 54.401 4,081,430 +84,072 0.36% 222,034,468
2011-08-18 2011-08-16 52.305 3,997,358 +6,804 0.35% 209,082,966
2011-08-17 2011-08-15 51.212 3,990,554 +85,817 0.35% 204,363,448
2011-08-16 2011-08-12 51.212 3,904,737 -130,591 0.35% 199,968,605
2011-08-15 2011-08-11 51.394 4,035,328 +150,234 0.36% 207,391,837
2011-08-12 2011-08-10 52.123 3,885,094 +1,837,117 0.34% 202,502,912
2011-08-11 2011-08-09 50.392 2,047,977 +1,014,995 0.18% 103,201,003
2011-08-10 2011-08-08 51.850 1,032,982 -40,854 0.09% 53,559,774
2011-08-09 2011-08-05 52.488 1,073,836 +111,183 0.10% 56,363,007
2011-08-08 2011-08-04 54.583 962,653 -825,494 0.09% 52,544,868
2011-08-05 2011-08-03 53.399 1,788,147 +777,638 0.16% 95,484,867
2011-08-04 2011-08-02 54.948 1,010,509 +30,503 0.09% 55,525,338
2011-08-03 2011-08-01 55.768 980,006 -6,697 0.09% 54,652,983
2011-08-02 2011-07-29 54.857 986,703 -833 0.09% 54,127,336
2011-08-01 2011-07-28 55.586 987,536 -31,495 0.09% 54,892,939
2011-07-29 2011-07-27 55.221 1,019,031 -165,269 0.09% 56,272,179
2011-07-28 2011-07-26 55.859 1,184,300 -149 0.10% 66,153,971
2011-07-27 2011-07-25 55.768 1,184,449 -6,247,908 0.10% 66,054,362
2011-07-26 2011-07-22 55.677 7,432,357 -410,429 0.66% 413,810,481
2011-07-25 2011-07-21 54.675 7,842,786 +2,651,786 0.69% 428,800,546
2011-07-22 2011-07-20 54.857 5,191,000 +1,461,460 0.46% 284,761,475
2011-07-21 2011-07-19 55.039 3,729,540 +2,786,342 0.33% 205,270,208
2011-07-20 2011-07-18 55.312 943,198 -15,364 0.08% 52,170,533
2011-07-19 2011-07-15 56.497 958,562 -72,099 0.08% 54,155,879
2011-07-18 2011-07-14 56.588 1,030,661 +69,508 0.09% 58,323,175
2011-07-15 2011-07-13 56.497 961,153 +26,343 0.09% 54,302,263
2011-07-14 2011-07-12 56.224 934,810 -8,752 0.08% 52,558,411
2011-07-13 2011-07-11 57.864 943,562 -22,881 0.08% 54,598,144
2011-07-12 2011-07-08 58.775 966,443 -189,068 0.09% 56,802,791
2011-07-11 2011-07-07 58.137 1,155,511 +63,210 0.10% 67,178,218
2011-07-08 2011-07-06 58.411 1,092,301 +42,085 0.10% 63,801,968
2011-07-07 2011-07-05 58.775 1,050,216 +34,470 0.09% 61,726,558
2011-07-06 2011-07-04 58.502 1,015,746 -515,724 0.09% 59,422,903
2011-07-05 2011-06-30 58.228 1,531,470 -540,208 0.14% 89,174,989
2011-07-04 2011-06-29 57.955 2,071,678 -8,011 0.18% 120,064,076
2011-06-30 2011-06-28 58.228 2,079,689 -70,435 0.18% 121,096,884
2011-06-29 2011-06-27 58.137 2,150,124 +12,071 0.19% 125,002,270
2011-06-28 2011-06-24 59.048 2,138,053 -14,595 0.19% 126,248,779
2011-06-27 2011-06-23 58.137 2,152,648 -11,194 0.19% 125,149,008
2011-06-24 2011-06-22 57.955 2,163,842 +38,702 0.19% 125,405,440
2011-06-23 2011-06-21 58.593 2,125,140 -3,447 0.19% 124,518,028
2011-06-22 2011-06-20 58.319 2,128,587 +77,652 0.19% 124,138,100
2011-06-21 2011-06-17 57.955 2,050,935 -5,443 0.18% 118,861,916
2011-06-20 2011-06-16 58.775 2,056,378 -61,564 0.18% 120,863,837
2011-06-17 2011-06-15 59.322 2,117,942 -143,272 0.19% 125,640,242
2011-06-16 2011-06-14 58.866 2,261,214 -758,632 0.20% 133,109,146
2011-06-15 2011-06-13 58.502 3,019,846 +1,354,052 0.27% 176,666,229
2011-06-14 2011-06-10 58.502 1,665,794 -363,720 0.15% 97,451,838
2011-06-13 2011-06-09 59.048 2,029,514 +775,126 0.18% 119,839,716
2011-06-10 2011-06-08 59.140 1,254,388 -627,027 0.11% 74,184,009
2011-06-09 2011-06-07 59.960 1,881,415 +472,542 0.17% 112,809,120
2011-06-08 2011-06-03 59.869 1,408,873 +39,344 0.12% 84,347,250
2011-06-07 2011-06-02 60.689 1,369,529 +166,053 0.12% 83,114,955
2011-06-03 2011-06-01 61.782 1,203,476 -205,635 0.11% 74,353,402
2011-06-02 2011-05-31 62.056 1,409,111 +432,158 0.12% 87,443,198
2011-06-01 2011-05-30 60.415 976,953 -191,019 0.09% 59,022,950
2011-05-31 2011-05-27 60.051 1,167,972 +238,716 0.10% 70,137,706
2011-05-30 2011-05-26 59.777 929,256 +1,504 0.08% 55,548,576
2011-05-27 2011-05-25 58.411 927,752 -14,376 0.08% 54,190,560
2011-05-26 2011-05-24 57.773 942,128 +7,275 0.08% 54,429,317
2011-05-25 2011-05-23 56.953 934,853 -25,267 0.08% 53,242,331
2011-05-24 2011-05-20 58.319 960,120 -13,718 0.09% 55,993,705
2011-05-23 2011-05-19 58.684 973,838 -27,486 0.09% 57,148,692
2011-05-20 2011-05-18 58.502 1,001,324 +163,805 0.09% 58,579,191
2011-05-19 2011-05-17 57.226 837,519 -455,275 0.07% 47,927,859
2011-05-18 2011-05-16 57.408 1,292,794 +365,710 0.11% 74,217,033
2011-05-17 2011-05-13 58.957 927,084 -13,789 0.08% 54,658,421
2011-05-16 2011-05-12 57.226 940,873 +11,523 0.08% 53,842,394
2011-05-13 2011-05-11 57.773 929,350 -275 0.08% 53,691,097
2011-05-12 2011-05-09 57.499 929,625 +645 0.08% 53,452,850
2011-05-11 2011-05-06 57.499 928,980 +18,107 0.08% 53,415,763
2011-05-09 2011-05-05 57.590 910,873 -38,848 0.08% 52,457,625
2011-05-06 2011-05-04 56.953 949,721 -4,562 0.08% 54,089,102
2011-05-05 2011-05-03 58.319 954,283 -17,558 0.08% 55,653,294
2011-05-04 2011-04-29 58.502 971,841 -111,174 0.09% 56,854,384
2011-05-03 2011-04-28 58.502 1,083,015 +120,385 0.10% 63,358,256
2011-04-29 2011-04-27 59.322 962,630 -1,579,916 0.09% 57,104,995
2011-04-28 2011-04-26 60.142 2,542,546 +1,207 0.23% 152,913,725
2011-04-27 2011-04-21 59.777 2,541,339 -137,340 0.23% 151,914,824
2011-04-26 2011-04-20 59.322 2,678,679 +138,151 0.24% 158,904,200
2011-04-21 2011-04-19 59.413 2,540,528 -208,616 0.22% 150,940,330
2011-04-20 2011-04-18 60.142 2,749,144 -281,445 0.24% 165,338,936
2011-04-19 2011-04-15 60.051 3,030,589 +166,558 0.27% 181,989,433
2011-04-18 2011-04-14 59.869 2,864,031 +1,881,252 0.26% 171,465,519
2011-04-15 2011-04-13 60.051 982,779 +145,747 0.09% 59,016,710
2011-04-14 2011-04-12 59.869 837,032 -113,238 0.07% 50,111,932
2011-04-13 2011-04-11 61.235 950,270 +88,567 0.08% 58,190,221
2011-04-12 2011-04-08 61.600 861,703 -53,517 0.08% 53,080,868
2011-04-11 2011-04-07 61.600 915,220 -28,212 0.08% 56,377,513
2011-04-08 2011-04-06 61.509 943,432 +45,680 0.08% 58,029,401
2011-04-07 2011-04-04 61.600 897,752 +10,645 0.08% 55,301,485
2011-04-06 2011-04-01 59.960 887,107 -172,948 0.08% 53,190,689
2011-04-04 2011-03-31 60.233 1,060,055 -131,346 0.09% 63,850,393
2011-04-01 2011-03-30 60.324 1,191,401 +267,578 0.11% 71,870,334
2011-03-31 2011-03-29 59.140 923,823 -1,306,901 0.08% 54,634,526
2011-03-30 2011-03-28 58.957 2,230,724 -97,747 0.20% 131,517,588
2011-03-29 2011-03-25 58.319 2,328,471 -359,729 0.21% 135,795,232
2011-03-28 2011-03-24 59.905 2,688,200 -38,683 0.24% 161,036,161
2011-03-25 2011-03-23 59.998 2,726,883 +1,796,668 0.24% 163,606,329
2011-03-24 2011-03-22 59.998 930,215 +29,491 0.08% 55,810,631
2011-03-23 2011-03-21 60.461 900,724 -3,343 0.08% 54,458,872
2011-03-22 2011-03-18 59.534 904,067 +176,315 0.08% 53,822,635
2011-03-21 2011-03-17 59.905 727,752 +255,360 0.07% 43,595,859
2011-03-18 2011-03-16 60.925 472,392 +193,719 0.04% 28,780,426
2011-03-17 2011-03-15 61.203 278,673 +27,694 0.03% 17,055,645
2011-03-16 2011-03-14 62.594 250,979 +79,692 0.02% 15,709,793
2011-03-15 2011-03-11 62.965 171,287 +10,677 0.02% 10,785,083
2011-03-14 2011-03-10 63.985 160,610 +2,595 0.01% 10,276,636
2011-03-11 2011-03-09 64.263 158,015 +3,419 0.01% 10,154,554
2011-03-10 2011-03-08 63.800 154,596 -3,659 0.01% 9,863,158
2011-03-09 2011-03-07 62.316 158,255 -431 0.01% 9,861,796
2011-03-08 2011-03-04 63.058 158,686 +3,524 0.01% 10,006,377
2011-03-07 2011-03-03 62.223 155,162 -323 0.01% 9,654,665
2011-03-04 2011-03-02 62.965 155,485 -270,195 0.01% 9,790,110
2011-03-03 2011-03-01 63.429 425,680 +270,842 0.04% 27,000,304
2011-03-02 2011-02-28 62.594 154,838 -81,384 0.01% 9,691,938
2011-03-01 2011-02-25 62.130 236,222 +6,686 0.02% 14,676,566
2011-02-28 2011-02-24 61.018 229,536 +73,868 0.02% 14,005,739
2011-02-25 2011-02-23 60.832 155,668 -11,916 0.01% 9,469,619
2011-02-24 2011-02-22 60.554 167,584 +7,765 0.02% 10,147,874
2011-02-23 2011-02-21 60.925 159,819 -3,020 0.01% 9,736,953
2011-02-22 2011-02-18 60.925 162,839 -4,835 0.01% 9,920,947
2011-02-21 2011-02-17 59.905 167,674 -20,315 0.02% 10,044,482
2011-02-18 2011-02-16 59.719 187,989 +149,331 0.02% 11,226,584
2011-02-17 2011-02-15 61.574 38,658 -126,556 0.00% 2,380,328
2011-02-16 2011-02-14 61.574 165,214 +127,010 0.02% 10,172,887
2011-02-15 2011-02-11 60.554 38,204 +9,078 0.00% 2,313,403
2011-02-14 2011-02-10 60.554 29,126 -15,632 0.00% 1,763,694
2011-02-11 2011-02-09 62.780 44,758 -26,420 0.00% 2,809,886
2011-02-10 2011-02-08 63.800 71,178 -105,192 0.01% 4,541,126
2011-02-09 2011-02-07 64.170 176,370 +14,989 0.02% 11,317,751
2011-02-08 2011-02-02 66.025 161,381 +809 0.01% 10,655,203
2011-02-07 2011-01-31 62.687 160,572 +48,419 0.01% 10,065,743
2011-02-01 2011-01-28 64.170 112,153 +14,343 0.01% 7,196,914
2011-01-31 2011-01-27 65.932 97,810 +20,489 0.01% 6,448,848
2011-01-28 2011-01-26 66.303 77,321 -37,420 0.01% 5,126,640
2011-01-27 2011-01-25 66.582 114,741 -31,704 0.01% 7,639,631
2011-01-26 2011-01-24 66.118 146,445 +62,330 0.01% 9,682,631
2011-01-25 2011-01-21 65.283 84,115 +26,713 0.01% 5,491,303
2011-01-24 2011-01-20 65.191 57,402 +1,618 0.01% 3,742,068
2011-01-21 2011-01-19 65.747 55,784 +22,532 0.01% 3,667,627
2011-01-20 2011-01-18 64.634 33,252 -6,919 0.00% 2,149,215
2011-01-19 2011-01-17 64.820 40,171 +5,607 0.00% 2,603,869
2011-01-18 2011-01-14 65.191 34,564 -181,490 0.00% 2,253,246
2011-01-17 2011-01-13 63.892 216,054 +6,793 0.02% 13,804,187
2011-01-14 2011-01-12 63.892 209,261 +56,615 0.02% 13,370,167
2011-01-13 2011-01-11 64.356 152,646 -1,078 0.01% 9,823,680
2011-01-12 2011-01-10 63.243 153,724 -3,343 0.01% 9,721,994
2011-01-11 2011-01-07 63.336 157,067 -17,094 0.01% 9,947,981
2011-01-10 2011-01-06 62.687 174,161 -33,455 0.02% 10,917,593
2011-01-07 2011-01-05 62.130 207,616 +15,745 0.02% 12,899,264
2011-01-06 2011-01-04 62.130 191,871 +5,068 0.02% 11,921,021
2011-01-05 2011-01-03 62.130 186,803 +31,758 0.02% 11,606,144
2011-01-04 2010-12-31 60.368 155,045 -16,930 0.01% 9,359,832
2011-01-03 2010-12-29 61.759 171,975 +26,290 0.02% 10,621,084
2010-12-30 2010-12-28 60.368 145,685 -20,609 0.01% 8,794,783
2010-12-29 2010-12-24 60.647 166,294 +8,983 0.02% 10,085,180
2010-12-28 2010-12-22 61.945 157,311 -1,722 0.01% 9,744,619
2010-12-23 2010-12-21 61.296 159,033 +23,517 0.01% 9,748,056
2010-12-22 2010-12-20 59.812 135,516 -1,306 0.01% 8,105,496
2010-12-21 2010-12-17 60.461 136,822 -69 0.01% 8,272,425
2010-12-20 2010-12-16 59.998 136,891 -5,483 0.01% 8,213,126
2010-12-17 2010-12-15 60.461 142,374 -14,019 0.01% 8,608,106
2010-12-16 2010-12-14 62.223 156,393 -23,856 0.01% 9,731,262
2010-12-15 2010-12-13 61.759 180,249 +35,587 0.02% 11,132,082
2010-12-14 2010-12-10 60.739 144,662 -12,143 0.01% 8,786,685
2010-12-13 2010-12-09 60.647 156,805 +14,558 0.01% 9,509,703
2010-12-10 2010-12-08 59.627 142,247 -1,042 0.01% 8,481,710
2010-12-09 2010-12-07 61.110 143,289 +3,451 0.01% 8,756,440
2010-12-08 2010-12-06 60.368 139,838 +6,455 0.01% 8,441,809
2010-12-07 2010-12-03 60.925 133,383 -35,799 0.01% 8,126,343
2010-12-06 2010-12-02 61.296 169,182 +25,720 0.02% 10,370,147
2010-12-03 2010-12-01 61.110 143,462 -46,211 0.01% 8,767,012
2010-12-02 2010-11-30 61.296 189,673 +19,195 0.02% 11,626,160
2010-12-01 2010-11-29 61.296 170,478 -2,349 0.02% 10,449,587
2010-11-30 2010-11-26 61.574 172,827 +5,607 0.02% 10,641,650
2010-11-29 2010-11-25 62.130 167,220 -4,421 0.02% 10,389,445
2010-11-26 2010-11-24 62.594 171,641 -1,078 0.02% 10,743,706
2010-11-25 2010-11-23 60.832 172,719 -60,443 0.02% 10,506,868
2010-11-24 2010-11-22 63.058 233,162 +58,933 0.02% 14,702,663
2010-11-23 2010-11-19 62.780 174,229 -8,843 0.02% 10,938,013
2010-11-22 2010-11-18 62.780 183,072 -5,931 0.02% 11,493,172
2010-11-19 2010-11-17 61.574 189,003 -143,620 0.02% 11,637,671
2010-11-18 2010-11-16 63.243 332,623 +55,109 0.03% 21,036,136
2010-11-17 2010-11-15 62.130 277,514 +1,618 0.03% 17,242,055
2010-11-16 2010-11-12 61.852 275,896 -200,647 0.03% 17,064,774
2010-11-15 2010-11-11 62.965 476,543 +113,337 0.04% 30,005,522
2010-11-12 2010-11-10 63.521 363,206 +35,802 0.03% 23,071,344
2010-11-11 2010-11-09 64.263 327,404 -6,147 0.03% 21,040,038
2010-11-10 2010-11-08 64.727 333,551 +25,234 0.03% 21,589,719
2010-11-09 2010-11-05 64.820 308,317 +64,584 0.03% 19,984,991
2010-11-08 2010-11-04 63.800 243,733 +33,214 0.02% 15,550,061
2010-11-05 2010-11-03 63.058 210,519 +6,902 0.02% 13,274,847
2010-11-04 2010-11-02 62.687 203,617 +3,138 0.02% 12,764,095
2010-11-03 2010-11-01 62.316 200,479 -149,691 0.02% 12,493,021
2010-11-02 2010-10-29 61.389 350,170 -7,333 0.03% 21,496,425
2010-11-01 2010-10-28 60.832 357,503 +21,352 0.03% 21,747,675
2010-10-29 2010-10-27 61.667 336,151 +50,361 0.03% 20,729,335
2010-10-28 2010-10-26 63.243 285,790 +46,478 0.03% 18,074,268
2010-10-27 2010-10-25 63.614 239,312 +78,290 0.02% 15,223,619
2010-10-26 2010-10-22 63.614 161,022 -75,398 0.01% 10,243,271
2010-10-25 2010-10-21 63.800 236,420 +10,080 0.02% 15,083,494
2010-10-22 2010-10-20 65.191 226,340 -6,417 0.02% 14,755,229
2010-10-21 2010-10-19 64.541 232,757 +14,882 0.02% 15,022,469
2010-10-20 2010-10-18 63.429 217,875 +58,016 0.02% 13,819,515
2010-10-19 2010-10-15 62.965 159,859 -48,958 0.01% 10,065,519
2010-10-18 2010-10-14 62.872 208,817 +16,917 0.02% 13,128,795
2010-10-15 2010-10-13 62.316 191,900 -22,754 0.02% 11,958,413
2010-10-14 2010-10-12 61.296 214,654 +4,314 0.02% 13,157,390
2010-10-13 2010-10-11 60.739 210,340 -466,824 0.02% 12,775,929
2010-10-12 2010-10-08 60.368 677,164 +438,766 0.06% 40,879,367
2010-10-11 2010-10-07 60.461 238,398 +7,549 0.02% 14,413,834
2010-10-08 2010-10-06 61.018 230,849 -67,410 0.02% 14,085,855
2010-10-07 2010-10-05 60.925 298,259 +47,338 0.03% 18,171,394
2010-10-06 2010-10-04 61.389 250,921 -132,484 0.02% 15,403,674
2010-10-05 2010-09-30 60.925 383,405 +20,058 0.03% 23,358,904
2010-10-04 2010-09-29 60.368 363,347 -2,588 0.03% 21,934,709
2010-09-30 2010-09-28 60.832 365,935 -5,392 0.03% 22,260,612
2010-09-29 2010-09-27 61.110 371,327 -1,299 0.03% 22,691,921
2010-09-28 2010-09-24 60.554 372,626 -25,123 0.03% 22,563,977
2010-09-27 2010-09-22 59.998 397,749 +53,806 0.04% 23,863,970
2010-09-24 2010-09-21 59.905 343,943 -292,326 0.03% 20,603,847
2010-09-22 2010-09-20 59.905 636,269 +71,359 0.06% 38,115,586
2010-09-21 2010-09-17 60.554 564,910 +234,301 0.05% 34,207,533
2010-09-20 2010-09-16 59.163 330,609 +27,826 0.03% 19,559,811
2010-09-17 2010-09-15 59.348 302,783 +1,483 0.03% 17,969,698
2010-09-16 2010-09-14 59.348 301,300 +44,968 0.03% 17,881,684
2010-09-15 2010-09-13 59.348 256,332 +2,583 0.02% 15,212,904
2010-09-14 2010-09-10 58.050 253,749 -14,940 0.02% 14,730,178
2010-09-13 2010-09-09 57.957 268,689 -28,000 0.02% 15,572,532
2010-09-10 2010-09-08 57.216 296,689 -203,784 0.03% 16,975,240
2010-09-09 2010-09-07 58.514 500,473 -808,774 0.05% 29,284,602
2010-09-08 2010-09-06 57.772 1,309,247 -2,417,176 0.12% 75,637,810
2010-09-07 2010-09-03 57.216 3,726,423 -25,116 0.34% 213,209,538
2010-09-06 2010-09-02 55.825 3,751,539 +186,775 0.34% 209,428,253
2010-09-03 2010-09-01 54.897 3,564,764 -6,580,958 0.33% 195,695,935
2010-09-02 2010-08-31 54.248 10,145,722 -45,184 0.93% 550,386,963
2010-09-01 2010-08-30 55.268 10,190,906 -92,256 0.93% 563,233,359
2010-08-31 2010-08-27 56.538 10,283,162 +6,516,742 0.94% 581,393,502
2010-08-30 2010-08-26 56.726 3,766,420 +41,308 0.34% 213,654,818
2010-08-27 2010-08-25 56.914 3,725,112 -64,099 0.34% 212,011,278
2010-08-26 2010-08-24 56.444 3,789,211 +16,078 0.35% 213,880,045
2010-08-25 2010-08-23 56.163 3,773,133 +2,343 0.35% 211,909,439
2010-08-24 2010-08-20 56.444 3,770,790 +2,823,250 0.35% 212,840,281
2010-08-23 2010-08-19 56.726 947,540 +96,787 0.09% 53,750,375
2010-08-20 2010-08-18 57.196 850,753 -13,842 0.08% 48,659,516
2010-08-19 2010-08-17 57.759 864,595 +417,511 0.08% 49,938,425
2010-08-18 2010-08-16 58.229 447,084 +149 0.04% 26,033,216
2010-08-16 2010-08-12 59.168 446,935 +5,856 0.04% 26,444,291
2010-08-13 2010-08-11 57.665 441,079 -301,947 0.04% 25,435,001
2010-08-12 2010-08-10 58.135 743,026 +71,658 0.07% 43,195,814
2010-08-11 2010-08-09 58.699 671,368 +29,601 0.06% 39,408,296
2010-08-10 2010-08-06 59.356 641,767 +99,449 0.06% 38,092,674
2010-08-09 2010-08-05 57.478 542,318 +2,555 0.05% 31,171,123
2010-08-06 2010-08-04 58.135 539,763 +98,384 0.05% 31,379,120
2010-08-05 2010-08-03 57.571 441,379 -149,173 0.04% 25,410,847
2010-08-04 2010-08-02 58.229 590,552 +55,767 0.05% 34,387,202
2010-08-03 2010-07-30 57.290 534,785 -2,982 0.05% 30,637,693
2010-08-02 2010-07-29 58.041 537,767 -51,161 0.05% 31,212,577
2010-07-30 2010-07-28 55.411 588,928 +22,780 0.05% 32,633,317
2010-07-29 2010-07-27 55.693 566,148 +30,985 0.05% 31,530,559
2010-07-28 2010-07-26 54.660 535,163 +10,434 0.05% 29,252,034
2010-07-27 2010-07-23 54.472 524,729 +9,477 0.05% 28,583,148
2010-07-26 2010-07-22 53.815 515,252 +9,370 0.05% 27,728,177
2010-07-23 2010-07-21 53.627 505,882 +7,134 0.05% 27,128,910
2010-07-22 2010-07-20 53.439 498,748 +9,016 0.05% 26,652,653
2010-07-21 2010-07-19 52.782 489,732 -111,517 0.05% 25,848,884
2010-07-20 2010-07-16 53.815 601,249 +6,389 0.06% 32,356,087
2010-07-19 2010-07-15 54.378 594,860 +32,794 0.05% 32,347,471
2010-07-16 2010-07-14 54.284 562,066 -28,535 0.05% 30,511,402
2010-07-15 2010-07-13 53.721 590,601 +57,710 0.05% 31,727,599
2010-07-14 2010-07-12 53.533 532,891 -17,356 0.05% 28,527,272
2010-07-13 2010-07-09 53.157 550,247 +142,462 0.05% 29,249,680
2010-07-12 2010-07-08 52.406 407,785 +6,915 0.04% 21,370,390
2010-07-09 2010-07-07 52.030 400,870 +18,048 0.04% 20,857,407
2010-07-08 2010-07-06 53.063 382,822 -21,293 0.04% 20,313,855
2010-07-07 2010-07-05 53.439 404,115 +18,207 0.04% 21,595,549
2010-07-06 2010-07-02 53.251 385,908 +2,351 0.04% 20,550,096
2010-07-05 2010-06-30 53.251 383,557 +735 0.04% 20,424,902
2010-07-02 2010-06-29 53.345 382,822 -94,901 0.04% 20,421,716
2010-06-30 2010-06-28 54.284 477,723 +94,391 0.04% 25,932,895
2010-06-29 2010-06-25 54.190 383,332 -36,286 0.04% 20,772,936
2010-06-28 2010-06-24 54.660 419,618 -72,717 0.04% 22,936,339
2010-06-25 2010-06-23 55.317 492,335 +15,326 0.05% 27,234,726
2010-06-24 2010-06-22 54.566 477,009 +11,240 0.04% 26,028,534
2010-06-23 2010-06-21 54.848 465,769 +41,673 0.04% 25,546,443
2010-06-22 2010-06-18 54.284 424,096 -55,305 0.04% 23,021,786
2010-06-21 2010-06-17 53.721 479,401 -114,462 0.04% 25,753,839
2010-06-18 2010-06-15 53.627 593,863 +33,221 0.05% 31,847,063
2010-06-17 2010-06-14 53.439 560,642 -65,369 0.05% 29,960,213
2010-06-15 2010-06-11 53.345 626,011 -9,370 0.06% 33,394,681
2010-06-14 2010-06-10 52.782 635,381 -17,356 0.06% 33,536,485
2010-06-11 2010-06-09 52.782 652,737 -5,172 0.06% 34,452,564
2010-06-10 2010-06-08 52.500 657,909 -249,713 0.06% 34,540,183
2010-06-09 2010-06-07 52.312 907,622 +231,054 0.08% 47,479,618
2010-06-08 2010-06-04 53.063 676,568 +311,709 0.06% 35,901,030
2010-06-07 2010-06-03 53.533 364,859 -59,094 0.03% 19,532,009
2010-06-04 2010-06-02 53.439 423,953 -40,081 0.04% 22,655,674
2010-06-03 2010-06-01 53.439 464,034 -76,876 0.04% 24,797,567
2010-06-02 2010-05-31 53.251 540,910 +199,450 0.05% 28,804,151
2010-06-01 2010-05-28 52.406 341,460 +41,312 0.03% 17,894,561
2010-05-31 2010-05-27 51.655 300,148 -13,376 0.03% 15,504,050
2010-05-28 2010-05-26 50.622 313,524 -22,839 0.03% 15,871,083
2010-05-27 2010-05-25 50.340 336,363 -21,198 0.03% 16,932,458
2010-05-26 2010-05-24 50.997 357,561 +54,157 0.03% 18,234,631
2010-05-25 2010-05-20 51.091 303,404 -10,110 0.03% 15,501,267
2010-05-24 2010-05-19 50.903 313,514 -73,130 0.03% 15,958,910
2010-05-20 2010-05-18 51.185 386,644 +59,529 0.04% 19,790,410
2010-05-19 2010-05-17 50.622 327,115 -1,788 0.03% 16,559,081
2010-05-18 2010-05-14 51.185 328,903 +157 0.03% 16,834,931
2010-05-17 2010-05-13 51.467 328,746 -11,393 0.03% 16,919,520
2010-05-14 2010-05-12 50.809 340,139 -20,149 0.03% 17,282,267
2010-05-13 2010-05-11 50.622 360,288 +18,823 0.03% 18,238,351
2010-05-12 2010-05-10 51.467 341,465 -71,834 0.03% 17,574,127
2010-05-11 2010-05-07 50.903 413,299 -105,823 0.04% 21,038,300
2010-05-10 2010-05-06 51.373 519,122 -602,411 0.05% 26,668,818
2010-05-07 2010-05-05 51.655 1,121,533 +834,214 0.10% 57,932,431
2010-05-06 2010-05-04 52.312 287,319 -28,966 0.03% 15,030,262
2010-05-05 2010-05-03 52.782 316,285 -5,764 0.03% 16,694,058
2010-05-04 2010-04-30 52.876 322,049 +30,723 0.03% 17,028,538
2010-05-03 2010-04-29 52.312 291,326 -115,865 0.03% 15,239,876
2010-04-30 2010-04-28 52.876 407,191 -2,110 0.04% 21,530,473
2010-04-29 2010-04-27 53.533 409,301 -49,299 0.04% 21,911,124
2010-04-28 2010-04-26 54.284 458,600 -31,730 0.04% 24,894,814
2010-04-27 2010-04-23 53.721 490,330 +25,342 0.05% 26,340,954
2010-04-26 2010-04-22 54.190 464,988 -926,400 0.04% 25,197,912
2010-04-23 2010-04-21 54.754 1,391,388 +13,902 0.13% 76,184,007
2010-04-22 2010-04-20 54.754 1,377,486 -71,445 0.13% 75,422,818
2010-04-21 2010-04-19 54.190 1,448,931 +36,202 0.13% 78,518,234
2010-04-20 2010-04-16 54.190 1,412,729 -10,712 0.13% 76,556,431
2010-04-19 2010-04-15 54.660 1,423,441 +33,860 0.13% 77,805,350
2010-04-16 2010-04-14 55.036 1,389,581 +46,690 0.13% 76,476,585
2010-04-15 2010-04-13 55.317 1,342,891 +132,030 0.12% 74,285,331
2010-04-14 2010-04-12 55.130 1,210,861 +46,796 0.11% 66,754,323
2010-04-13 2010-04-09 55.599 1,164,065 +60,373 0.11% 64,721,108
2010-04-12 2010-04-08 54.660 1,103,692 -320 0.10% 60,327,855
2010-04-09 2010-04-07 54.942 1,104,012 +142,945 0.10% 60,656,405
2010-04-08 2010-04-01 54.190 961,067 -735,165 0.09% 52,080,660
2010-04-07 2010-03-31 53.721 1,696,232 -32,794 0.16% 91,123,058
2010-04-01 2010-03-30 54.472 1,729,026 -2,778,201 0.16% 94,183,868
2010-03-31 2010-03-29 54.003 4,507,227 +101,897 0.42% 243,402,077
2010-03-30 2010-03-26 53.345 4,405,330 +96,574 0.41% 235,003,206
2010-03-29 2010-03-25 54.732 4,308,756 +333,376 0.40% 235,825,795
2010-03-26 2010-03-24 55.209 3,975,380 +2,904,461 0.37% 219,478,140
2010-03-25 2010-03-23 55.114 1,070,919 -4,607 0.10% 59,022,448
2010-03-24 2010-03-22 55.496 1,075,526 -5,653 0.10% 59,687,286
2010-03-23 2010-03-19 56.833 1,081,179 +134,347 0.10% 61,446,811
2010-03-22 2010-03-18 56.356 946,832 +75,902 0.09% 53,359,251
2010-03-19 2010-03-17 56.165 870,930 +81,241 0.08% 48,915,372
2010-03-18 2010-03-16 55.591 789,689 +64,177 0.07% 43,899,933
2010-03-17 2010-03-15 55.400 725,512 +628 0.07% 40,193,644
2010-03-16 2010-03-12 55.591 724,884 +5,033 0.07% 40,297,331
2010-03-15 2010-03-11 55.782 719,851 -512,791 0.07% 40,155,057
2010-03-12 2010-03-10 55.400 1,232,642 +164,465 0.12% 68,288,840
2010-03-11 2010-03-09 55.496 1,068,177 -822,847 0.10% 59,279,446
2010-03-10 2010-03-08 55.687 1,891,024 +111,707 0.18% 105,305,336
2010-03-09 2010-03-05 54.541 1,779,317 +257,229 0.17% 97,045,236
2010-03-08 2010-03-04 54.636 1,522,088 -26,592 0.14% 83,161,167
2010-03-05 2010-03-03 54.732 1,548,680 -35,909 0.15% 84,761,980
2010-03-04 2010-03-02 54.636 1,584,589 +745,933 0.15% 86,575,987
2010-03-03 2010-03-01 54.445 838,656 -14,447 0.08% 45,660,798
2010-03-02 2010-02-26 54.159 853,103 -59,068 0.08% 46,202,908
2010-03-01 2010-02-25 53.108 912,171 -171,038 0.09% 48,443,536
2010-02-26 2010-02-24 53.203 1,083,209 +55,591 0.10% 57,630,480
2010-02-25 2010-02-23 53.586 1,027,618 -142,378 0.10% 55,065,470
2010-02-24 2010-02-22 52.917 1,169,996 +56,078 0.11% 61,912,583
2010-02-23 2010-02-19 51.866 1,113,918 +99,563 0.11% 57,774,718
2010-02-22 2010-02-18 52.821 1,014,355 +1,761 0.10% 53,579,652
2010-02-19 2010-02-17 52.917 1,012,594 -57,766 0.10% 53,583,354
2010-02-18 2010-02-12 52.821 1,070,360 +55,749 0.10% 56,537,915
2010-02-17 2010-02-11 52.535 1,014,611 +39,993 0.10% 53,302,434
2010-02-12 2010-02-10 51.007 974,618 -116,942 0.09% 49,711,912
2010-02-11 2010-02-09 51.198 1,091,560 -119,755 0.10% 55,885,248
2010-02-10 2010-02-08 51.007 1,211,315 +316,904 0.11% 61,785,012
2010-02-09 2010-02-05 51.389 894,411 +5,548 0.08% 45,962,558
2010-02-08 2010-02-04 51.866 888,863 -12,991 0.08% 46,101,966
2010-02-05 2010-02-03 52.821 901,854 +2,303 0.09% 47,637,192
2010-02-04 2010-02-02 51.007 899,551 -47,933 0.09% 45,883,003
2010-02-03 2010-02-01 50.529 947,484 -128,510 0.09% 47,875,392
2010-02-02 2010-01-29 51.007 1,075,994 +31,283 0.10% 54,882,753
2010-02-01 2010-01-28 52.057 1,044,711 -2,277 0.10% 54,384,790
2010-01-29 2010-01-27 52.439 1,046,988 -2,458 0.10% 54,903,348
2010-01-28 2010-01-26 53.108 1,049,446 +66,354 0.10% 55,733,931
2010-01-27 2010-01-25 53.872 983,092 -4,187 0.09% 52,961,228
2010-01-26 2010-01-22 54.063 987,279 -12,040 0.09% 53,375,397
2010-01-25 2010-01-21 54.636 999,319 -19,661 0.09% 54,599,034
2010-01-22 2010-01-20 55.209 1,018,980 +89,893 0.10% 56,257,222
2010-01-21 2010-01-19 54.827 929,087 -40,569 0.09% 50,939,310
2010-01-20 2010-01-18 54.923 969,656 -88,549 0.09% 53,256,217
2010-01-19 2010-01-15 55.305 1,058,205 +81,032 0.10% 58,523,886
2010-01-18 2010-01-14 55.782 977,173 +34,234 0.09% 54,509,110
2010-01-15 2010-01-13 56.260 942,939 -56,244 0.09% 53,049,791
2010-01-14 2010-01-12 57.693 999,183 +12,773 0.09% 57,645,679
2010-01-13 2010-01-11 58.170 986,410 +25,754 0.10% 57,379,868
2010-01-12 2010-01-08 57.979 960,656 +513 0.10% 55,698,227
2010-01-11 2010-01-07 58.170 960,143 +50,148 0.10% 55,851,906
2010-01-08 2010-01-06 58.266 909,995 -48,206 0.09% 53,021,697
2010-01-07 2010-01-05 58.648 958,201 -75,169 0.10% 56,196,566
2010-01-06 2010-01-04 58.839 1,033,370 -3,926 0.11% 60,802,487
2010-01-05 2009-12-31 58.935 1,037,296 -21,462 0.11% 61,132,570
2010-01-04 2009-12-29 59.412 1,058,758 -40,621 0.11% 62,903,075
2009-12-30 2009-12-28 58.839 1,099,379 -25,963 0.11% 64,686,393
2009-12-29 2009-12-24 58.457 1,125,342 +140,762 0.12% 65,784,069
2009-12-28 2009-12-22 57.024 984,580 +37,078 0.10% 56,144,876
2009-12-23 2009-12-21 57.120 947,502 -62,782 0.10% 54,121,036
2009-12-22 2009-12-18 57.884 1,010,284 +128,139 0.10% 58,479,127
2009-12-21 2009-12-17 58.170 882,145 +32,140 0.09% 51,314,731
2009-12-18 2009-12-16 60.081 850,005 +8,383 0.09% 51,068,948
2009-12-17 2009-12-15 60.940 841,622 -91,054 0.09% 51,288,800
2009-12-16 2009-12-14 62.373 932,676 -14,918 0.10% 58,173,979
2009-12-15 2009-12-11 62.755 947,594 +71,664 0.10% 59,466,511
2009-12-14 2009-12-10 61.131 875,930 +66,745 0.09% 53,546,878
2009-12-11 2009-12-09 61.418 809,185 +21,075 0.08% 49,698,534
2009-12-08 2009-12-04 63.424 788,110 -30,236 0.08% 49,985,001
2009-12-07 2009-12-03 63.997 818,346 +125,009 0.08% 52,371,685
2009-12-04 2009-12-02 62.660 693,337 -199,204 0.07% 43,444,320
2009-12-03 2009-12-01 63.997 892,541 -631,445 0.09% 57,119,942
2009-12-02 2009-11-30 64.093 1,523,986 +902,030 0.16% 97,676,093
2009-12-01 2009-11-27 63.424 621,956 +235,139 0.06% 39,446,868
2009-11-30 2009-11-26 66.863 386,817 +13,279 0.04% 25,863,564
2009-11-27 2009-11-25 64.284 373,538 -46,999 0.04% 24,012,348
2009-11-26 2009-11-24 62.660 420,537 -7,124 0.04% 26,350,741
2009-11-25 2009-11-23 63.042 427,661 -33,579 0.04% 26,960,526
2009-11-24 2009-11-20 63.137 461,240 -25,646 0.05% 29,121,464
2009-11-23 2009-11-19 62.373 486,886 -86,912 0.05% 30,368,634
2009-11-20 2009-11-18 61.991 573,798 +221,852 0.06% 35,570,380
2009-11-19 2009-11-17 61.514 351,946 +104,064 0.04% 21,649,441
2009-11-18 2009-11-16 63.328 247,882 +9,527 0.03% 15,697,963
2009-11-17 2009-11-13 62.660 238,355 -154,194 0.02% 14,935,264
2009-11-16 2009-11-12 65.048 392,549 -78,310 0.04% 25,534,407
2009-11-13 2009-11-11 63.710 470,859 -9,233 0.05% 29,998,635
2009-11-12 2009-11-10 55.305 480,092 -471,116 0.05% 26,551,424
2009-11-11 2009-11-09 55.496 951,208 +28,686 0.10% 52,788,146
2009-11-10 2009-11-06 54.827 922,522 +131 0.10% 50,579,369
2009-11-09 2009-11-05 53.395 922,391 -37,275 0.10% 49,250,614
2009-11-06 2009-11-04 51.675 959,666 -2,617 0.10% 49,590,919
2009-11-05 2009-11-03 51.007 962,283 +505,036 0.10% 49,082,746
2009-11-04 2009-11-02 51.675 457,247 -60,036 0.05% 23,628,324
2009-11-03 2009-10-30 53.108 517,283 +15,460 0.05% 27,471,842
2009-11-02 2009-10-29 52.153 501,823 -14,415 0.05% 26,171,462
2009-10-30 2009-10-28 53.490 516,238 -13,558 0.05% 27,613,584
2009-10-28 2009-10-23 54.541 529,796 -5,758 0.05% 28,895,457
2009-10-27 2009-10-22 54.063 535,554 +52,511 0.06% 28,953,727
2009-10-23 2009-10-21 54.827 483,043 +24,219 0.05% 26,483,932
2009-10-22 2009-10-20 55.496 458,824 -36,609 0.05% 25,462,852
2009-10-21 2009-10-19 56.451 495,433 -14,492 0.05% 27,967,729
2009-10-20 2009-10-16 55.878 509,925 -128,834 0.05% 28,493,576
2009-10-19 2009-10-15 56.260 638,759 -3,350 0.07% 35,936,610
2009-10-16 2009-10-14 55.496 642,109 +146,988 0.07% 35,634,418
2009-10-15 2009-10-13 54.636 495,121 -28,262 0.05% 27,051,550
2009-10-14 2009-10-12 54.159 523,383 +28,162 0.05% 28,345,718
2009-10-13 2009-10-09 55.018 495,221 +11,202 0.05% 27,246,224
2009-10-12 2009-10-08 54.827 484,019 +10,418 0.05% 26,537,444
2009-10-09 2009-10-07 54.350 473,601 +40,976 0.05% 25,740,066
2009-10-08 2009-10-06 53.395 432,625 +17,222 0.04% 23,099,799
2009-10-07 2009-10-05 52.630 415,403 -145,918 0.04% 21,862,812
2009-10-06 2009-10-02 52.153 561,321 +191,672 0.06% 29,274,448
2009-10-05 2009-09-30 53.490 369,649 -17,148 0.04% 19,772,535
2009-10-02 2009-09-29 53.395 386,797 +255 0.04% 20,652,836
2009-09-30 2009-09-28 52.344 386,542 -29,262 0.04% 20,233,082
2009-09-29 2009-09-25 53.586 415,804 -11,342 0.04% 22,281,084
2009-09-28 2009-09-24 52.917 427,146 -67,945 0.04% 22,603,250
2009-09-25 2009-09-23 54.159 495,091 +19,054 0.05% 26,813,461
2009-09-24 2009-09-22 55.018 476,037 -248,854 0.05% 26,190,753
2009-09-23 2009-09-21 54.541 724,891 +13,203 0.08% 39,536,079
2009-09-22 2009-09-18 55.496 711,688 -296,441 0.07% 39,495,768
2009-09-21 2009-09-17 55.496 1,008,129 +142,696 0.10% 55,947,028
2009-09-18 2009-09-16 53.490 865,433 +79,462 0.09% 46,292,034
2009-09-17 2009-09-15 51.580 785,971 -10,092 0.08% 40,540,123
2009-09-16 2009-09-14 52.057 796,063 -12,317 0.08% 41,440,857
2009-09-15 2009-09-11 52.344 808,380 -8,166 0.08% 42,313,690
2009-09-14 2009-09-10 52.535 816,546 +144,162 0.08% 42,897,119
2009-09-11 2009-09-09 52.344 672,384 +121,547 0.07% 35,195,141
2009-09-10 2009-09-08 52.248 550,837 -241,316 0.06% 28,780,293
2009-09-09 2009-09-07 51.866 792,153 -8,922 0.08% 41,085,983
2009-09-08 2009-09-04 52.502 801,075 -3,100 0.08% 42,058,203
2009-09-07 2009-09-03 51.923 804,175 +242,693 0.08% 41,755,287
2009-09-04 2009-09-02 50.668 561,482 -69,039 0.06% 28,449,443
2009-09-03 2009-09-01 50.186 630,521 +132,005 0.07% 31,643,283
2009-09-02 2009-08-31 48.256 498,516 +68,275 0.05% 24,056,239
2009-09-01 2009-08-28 49.800 430,241 +61,026 0.05% 21,425,952
2009-08-31 2009-08-27 49.414 369,215 +20,930 0.04% 18,244,330
2009-08-28 2009-08-26 50.186 348,285 -383,427 0.04% 17,479,007
2009-08-27 2009-08-25 50.186 731,712 -97,085 0.08% 36,721,647
2009-08-26 2009-08-24 49.317 828,797 +66,314 0.09% 40,874,053
2009-08-25 2009-08-21 48.352 762,483 -133,554 0.08% 36,867,741
2009-08-24 2009-08-20 48.159 896,037 +27,021 0.09% 43,152,417
2009-08-21 2009-08-19 47.194 869,016 -19,894 0.09% 41,012,408
2009-08-20 2009-08-18 48.063 888,910 +17,861 0.09% 42,723,396
2009-08-19 2009-08-17 46.808 871,049 +3,311 0.09% 40,772,088
2009-08-18 2009-08-14 49.028 867,738 -230,737 0.09% 42,543,279
2009-08-17 2009-08-13 49.317 1,098,475 -3,872 0.12% 54,173,851
2009-08-14 2009-08-12 48.449 1,102,347 -56,179 0.12% 53,407,306
2009-08-13 2009-08-11 49.993 1,158,526 +335,109 0.12% 57,918,083
2009-08-12 2009-08-10 48.449 823,417 -11,190 0.09% 39,893,504
2009-08-11 2009-08-07 47.484 834,607 +38,358 0.09% 39,630,154
2009-08-10 2009-08-06 48.835 796,249 +49,237 0.08% 38,884,637
2009-08-07 2009-08-05 48.352 747,012 -79,369 0.08% 36,119,684
2009-08-06 2009-08-04 49.993 826,381 -606,742 0.09% 41,313,189
2009-08-05 2009-08-03 50.089 1,433,123 -75,031 0.15% 71,784,298
2009-08-04 2009-07-31 49.800 1,508,154 +46,823 0.16% 75,105,895
2009-08-03 2009-07-30 48.159 1,461,331 +283,882 0.15% 70,376,518
2009-07-31 2009-07-29 47.484 1,177,449 +52,221 0.12% 55,909,530
2009-07-30 2009-07-28 49.028 1,125,228 +130,348 0.12% 55,167,446
2009-07-29 2009-07-27 49.124 994,880 -783,326 0.10% 48,872,788
2009-07-28 2009-07-24 49.703 1,778,206 +12,951 0.19% 88,382,836
2009-07-27 2009-07-23 48.449 1,765,255 +146,719 0.19% 85,524,353
2009-07-24 2009-07-22 46.905 1,618,536 +171,060 0.17% 75,916,690
2009-07-23 2009-07-21 46.518 1,447,476 +67,241 0.15% 67,334,407
2009-07-22 2009-07-20 46.422 1,380,235 +225,983 0.14% 64,073,249
2009-07-21 2009-07-17 44.974 1,154,252 -54,501 0.12% 51,911,692
2009-07-20 2009-07-16 44.202 1,208,753 +40,824 0.13% 53,429,570
2009-07-17 2009-07-15 43.334 1,167,929 -1,906 0.12% 50,610,592
2009-07-16 2009-07-14 42.658 1,169,835 +389,695 0.12% 49,902,869
2009-07-15 2009-07-13 41.114 780,140 +18,132 0.08% 32,074,565
2009-07-14 2009-07-10 42.755 762,008 -84,031 0.08% 32,579,311
2009-07-13 2009-07-09 43.430 846,039 +19,640 0.09% 36,743,585
2009-07-10 2009-07-08 42.562 826,399 +559,968 0.09% 35,172,805
2009-07-09 2009-07-07 43.527 266,431 -14,189 0.03% 11,596,847
2009-07-08 2009-07-06 43.913 280,620 -51,703 0.03% 12,322,779
2009-07-07 2009-07-03 44.781 332,323 -59,708 0.03% 14,881,853
2009-07-06 2009-07-02 44.974 392,031 -113,225 0.04% 17,631,325
2009-07-03 2009-06-30 45.650 505,256 +74,602 0.05% 23,064,883
2009-07-02 2009-06-29 46.132 430,654 -72,598 0.05% 19,867,125
2009-06-30 2009-06-26 46.808 503,252 +151,772 0.05% 23,556,235
2009-06-29 2009-06-25 46.036 351,480 +62,707 0.04% 16,180,712
2009-06-26 2009-06-24 44.299 288,773 +16,009 0.03% 12,792,278
2009-06-25 2009-06-23 43.334 272,764 +54,139 0.03% 11,819,852
2009-06-24 2009-06-22 45.553 218,625 +26,493 0.02% 9,959,108
2009-06-23 2009-06-19 46.712 192,132 -135,839 0.02% 8,974,778
2009-06-22 2009-06-18 45.360 327,971 -43,415 0.03% 14,876,883
2009-06-19 2009-06-17 46.132 371,386 +112,733 0.04% 17,132,946
2009-06-18 2009-06-16 46.036 258,653 +42,744 0.03% 11,907,334
2009-06-17 2009-06-15 47.001 215,909 -75,546 0.02% 10,147,950
2009-06-16 2009-06-12 48.738 291,455 -38,337 0.03% 14,205,009
2009-06-15 2009-06-11 49.703 329,792 +2,953 0.03% 16,391,775
2009-06-12 2009-06-10 50.958 326,839 -414,903 0.03% 16,655,069
2009-06-11 2009-06-09 49.028 741,742 -109,831 0.08% 36,365,973
2009-06-10 2009-06-08 51.827 851,573 -13,470 0.09% 44,134,153
2009-06-09 2009-06-05 54.046 865,043 -21,397 0.09% 46,752,448
2009-06-08 2009-06-04 52.985 886,440 +168,167 0.09% 46,967,811
2009-06-05 2009-06-03 53.564 718,273 +121,911 0.08% 38,473,452
2009-06-04 2009-06-02 51.248 596,362 -15,495 0.06% 30,562,095
2009-06-03 2009-06-01 52.213 611,857 -1,291,814 0.06% 31,946,687
2009-06-02 2009-05-29 49.221 1,903,671 +114,909 0.20% 93,700,240
2009-06-01 2009-05-27 47.580 1,788,762 +445,309 0.19% 85,109,514
2009-05-29 2009-05-26 44.974 1,343,453 -92,424 0.14% 60,420,877
2009-05-27 2009-05-25 45.843 1,435,877 +73,768 0.15% 65,824,790
2009-05-26 2009-05-22 46.132 1,362,109 -253,436 0.14% 62,837,427
2009-05-25 2009-05-21 46.615 1,615,545 -72,738 0.17% 75,308,643
2009-05-22 2009-05-20 47.870 1,688,283 +306,881 0.18% 80,817,527
2009-05-21 2009-05-19 47.387 1,381,402 +934,812 0.14% 65,460,634
2009-05-20 2009-05-18 44.878 446,590 +197,286 0.05% 20,041,978
2009-05-19 2009-05-15 43.527 249,304 +127,695 0.03% 10,851,366
2009-05-15 2009-05-13 45.071 121,609 -22,692 0.01% 5,481,018
2009-05-14 2009-05-12 45.457 144,301 +78,276 0.02% 6,559,472
2009-05-13 2009-05-11 47.580 66,025 +38,314 0.01% 3,141,478
2009-05-12 2009-05-08 47.966 27,711 -154,140 0.00% 1,329,190
2009-05-11 2009-05-07 48.063 181,851 +130,866 0.02% 8,740,246
2009-05-08 2009-05-06 43.527 50,985 -72,924 0.01% 2,219,206
2009-05-07 2009-05-05 41.017 123,909 +94,890 0.01% 5,082,418
2009-05-06 2009-05-04 38.450 29,019 -24,373 0.00% 1,115,785
2009-05-05 2009-04-30 35.902 53,392 +6,271 0.01% 1,916,893
2009-05-04 2009-04-29 33.509 47,121 -149,888 0.00% 1,578,966
2009-04-30 2009-04-28 33.316 197,009 +87,554 0.02% 6,563,500
2009-04-29 2009-04-27 34.706 109,455 +18,962 0.01% 3,798,691
2009-04-28 2009-04-24 35.941 90,493 -48,458 0.01% 3,252,395
2009-04-27 2009-04-23 35.439 138,951 -68,069 0.01% 4,924,283
2009-04-24 2009-04-22 34.512 207,020 -13,470 0.02% 7,144,773
2009-04-23 2009-04-21 35.130 220,490 -575,738 0.02% 7,745,847
2009-04-22 2009-04-20 36.945 796,228 +71,322 0.08% 29,416,297
2009-04-21 2009-04-17 36.520 724,906 -600,149 0.08% 26,473,506
2009-04-20 2009-04-16 37.099 1,325,055 +147,616 0.14% 49,158,194
2009-04-17 2009-04-15 37.099 1,177,439 +137,903 0.12% 43,681,790
2009-04-16 2009-04-14 36.790 1,039,536 +68,235 0.12% 38,244,682
2009-04-15 2009-04-09 34.783 971,301 +1,762 0.11% 33,784,481
2009-04-14 2009-04-08 33.856 969,539 -32,639 0.11% 32,824,907
2009-04-09 2009-04-07 34.744 1,002,178 -345,141 0.12% 34,819,778
2009-04-08 2009-04-06 33.432 1,347,319 +845,908 0.16% 45,042,963
2009-04-07 2009-04-03 32.312 501,411 -31,913 0.06% 16,201,601
2009-04-06 2009-04-02 31.694 533,324 +51,082 0.06% 16,903,355
2009-04-03 2009-04-01 29.301 482,242 +14,838 0.06% 14,130,106
2009-04-02 2009-03-31 28.876 467,404 +8,571 0.05% 13,496,857
2009-04-01 2009-03-30 28.760 458,833 -1,297 0.05% 13,196,220
2009-03-31 2009-03-27 29.996 460,130 +48,285 0.05% 13,801,942
2009-03-30 2009-03-26 30.575 411,845 -931,597 0.05% 12,592,084
2009-03-27 2009-03-25 29.378 1,343,442 -12,226 0.15% 39,467,735
2009-03-26 2009-03-24 30.227 1,355,668 +398,003 0.16% 40,978,280
2009-03-25 2009-03-23 28.259 957,665 +40,151 0.11% 27,062,214
2009-03-24 2009-03-20 26.714 917,514 -195,003 0.11% 24,510,796
2009-03-23 2009-03-19 26.985 1,112,517 -120,711 0.13% 30,020,813
2009-03-20 2009-03-18 26.521 1,233,228 +10,897 0.14% 32,706,851
2009-03-19 2009-03-17 31.212 1,222,331 -96,672 0.14% 38,151,207
2009-03-18 2009-03-16 30.957 1,319,003 +78,084 0.15% 40,831,991
2009-03-17 2009-03-13 27.980 1,240,919 +584,524 0.16% 34,721,040
2009-03-16 2009-03-12 26.747 656,395 -14,298 0.08% 17,556,555
2009-03-13 2009-03-11 28.108 670,693 -7,807 0.09% 18,851,618
2009-03-12 2009-03-10 28.108 678,500 -48,304 0.09% 19,071,054
2009-03-11 2009-03-09 26.237 726,804 +226,527 0.09% 19,068,910
2009-03-10 2009-03-06 28.320 500,277 +341,369 0.06% 14,167,987
2009-03-09 2009-03-05 29.894 158,908 -401,308 0.02% 4,750,338
2009-03-06 2009-03-04 31.297 560,216 -819,179 0.07% 17,533,020
2009-03-05 2009-03-03 31.042 1,379,395 -228,213 0.18% 42,818,840
2009-03-04 2009-03-02 31.892 1,607,608 +33,111 0.20% 51,270,177
2009-03-03 2009-02-27 34.571 1,574,497 +35,652 0.20% 54,432,186
2009-03-02 2009-02-26 34.231 1,538,845 -1,621 0.20% 52,676,165
2009-02-27 2009-02-25 33.636 1,540,466 +25,478 0.20% 51,814,582
2009-02-26 2009-02-24 33.508 1,514,988 -847 0.19% 50,764,347
2009-02-25 2009-02-23 34.699 1,515,835 +101,028 0.19% 52,597,546
2009-02-24 2009-02-20 35.422 1,414,807 +1,091,552 0.18% 50,114,753
2009-02-23 2009-02-19 36.102 323,255 -7,457 0.04% 11,670,147
2009-02-20 2009-02-18 35.124 330,712 -119,585 0.04% 11,615,914
2009-02-19 2009-02-17 33.806 450,297 -236,202 0.06% 15,222,626
2009-02-18 2009-02-16 33.083 686,499 +115,138 0.09% 22,711,347
2009-02-17 2009-02-13 34.486 571,361 -14,675 0.07% 19,704,020
2009-02-16 2009-02-12 34.869 586,036 -13,169 0.07% 20,434,384
2009-02-12 2009-02-10 37.250 599,205 -17,967 0.08% 22,320,449
2009-02-11 2009-02-09 37.037 617,172 +483,159 0.08% 22,858,502
2009-02-10 2009-02-06 35.337 134,013 -46,187 0.02% 4,735,560
2009-02-09 2009-02-05 35.507 180,200 -341,650 0.02% 6,398,301
2009-02-06 2009-02-04 35.081 521,850 -168,756 0.07% 18,307,247
2009-02-05 2009-02-03 33.168 690,606 +456,294 0.09% 22,905,952
2009-02-04 2009-02-02 32.105 234,312 +205,598 0.03% 7,522,546
2009-02-03 2009-01-30 33.338 28,714 -91,109 0.00% 957,267
2009-02-02 2009-01-29 32.785 119,823 +69,803 0.02% 3,928,420
2009-01-30 2009-01-23 30.999 50,020 +40,927 0.01% 1,550,582
2009-01-29 2009-01-22 32.402 9,093 +4,457 0.00% 294,636
2009-01-23 2009-01-21 32.530 4,636 -190,203 0.00% 150,809
2009-01-22 2009-01-20 34.061 194,839 +170,825 0.02% 6,636,388
2009-01-21 2009-01-19 35.507 24,014 +5,644 0.00% 852,657
2009-01-20 2009-01-16 34.996 18,370 -71,867 0.00% 642,884
2009-01-19 2009-01-15 33.125 90,237 -159,537 0.01% 2,989,135
2009-01-16 2009-01-14 33.593 249,774 -46,799 0.03% 8,390,691
2009-01-15 2009-01-13 34.018 296,573 +18,853 0.04% 10,088,927
2009-01-14 2009-01-12 34.401 277,720 +77,417 0.04% 9,553,864
2009-01-13 2009-01-09 35.932 200,303 -381,314 0.03% 7,197,266
2009-01-12 2009-01-08 36.485 581,617 -251,643 0.07% 21,220,117
2009-01-09 2009-01-07 37.378 833,260 -38,850 0.11% 31,145,320
2009-01-08 2009-01-06 37.080 872,110 +30,299 0.11% 32,337,850
2009-01-07 2009-01-05 36.315 841,811 -59,168 0.11% 30,570,030
2009-01-06 2009-01-02 35.464 900,979 -11,946 0.11% 31,952,446
2009-01-05 2008-12-31 34.444 912,925 -39,254 0.12% 31,444,415
2009-01-02 2008-12-29 34.146 952,179 -15,427 0.12% 32,513,037
2008-12-30 2008-12-24 33.763 967,606 -466,384 0.12% 32,669,497
2008-12-29 2008-12-22 34.316 1,433,990 -15,709 0.18% 49,208,831
2008-12-23 2008-12-19 36.145 1,449,699 +5,174 0.18% 52,398,657
2008-12-22 2008-12-18 36.910 1,444,525 -25,304 0.18% 53,317,304
2008-12-19 2008-12-17 36.570 1,469,829 -3,217 0.19% 53,751,261
2008-12-18 2008-12-16 36.102 1,473,046 +375,824 0.19% 53,179,885
2008-12-17 2008-12-15 36.102 1,097,222 +28,878 0.14% 39,611,892
2008-12-16 2008-12-12 36.102 1,068,344 +14,968 0.14% 38,569,339
2008-12-15 2008-12-11 37.845 1,053,376 -5,720 0.13% 39,865,464
2008-12-12 2008-12-10 37.335 1,059,096 +31,136 0.13% 39,541,509
2008-12-11 2008-12-09 36.400 1,027,960 +20,760 0.13% 37,417,380
2008-12-10 2008-12-08 38.058 1,007,200 -29,428 0.13% 38,332,059
2008-12-09 2008-12-05 34.061 1,036,628 -8,372 0.13% 35,308,466
2008-12-08 2008-12-04 33.253 1,045,000 -7,902 0.13% 34,749,330
2008-12-05 2008-12-03 33.763 1,052,902 -31,376 0.13% 35,549,365
2008-12-04 2008-12-02 33.381 1,084,278 -17,684 0.14% 36,193,760
2008-12-03 2008-12-01 34.826 1,101,962 +55,435 0.14% 38,377,256
2008-12-02 2008-11-28 35.719 1,046,527 -31,758 0.13% 37,381,190
2008-12-01 2008-11-27 34.231 1,078,285 -69,045 0.14% 36,910,747
2008-11-28 2008-11-26 32.955 1,147,330 -37,909 0.15% 37,810,589
2008-11-27 2008-11-25 31.850 1,185,239 +220,775 0.15% 37,749,495
2008-11-26 2008-11-24 30.446 964,464 -121,064 0.12% 29,364,488
2008-11-25 2008-11-21 30.999 1,085,528 +18,704 0.14% 33,650,533
2008-11-24 2008-11-20 29.553 1,066,824 -249,390 0.14% 31,528,331
2008-11-21 2008-11-19 31.042 1,316,214 +178,727 0.17% 40,857,591
2008-11-20 2008-11-18 30.829 1,137,487 -475,132 0.14% 35,067,745
2008-11-19 2008-11-17 32.488 1,612,619 +89,694 0.20% 52,390,015
2008-11-18 2008-11-14 31.467 1,522,925 -26,621 0.19% 47,921,856
2008-11-17 2008-11-13 31.339 1,549,546 -27,561 0.20% 48,561,865
2008-11-14 2008-11-12 32.743 1,577,107 -245,515 0.20% 51,638,697
2008-11-13 2008-11-11 33.381 1,822,622 +1,003,021 0.23% 60,840,064
2008-11-12 2008-11-10 35.464 819,601 -929,193 0.10% 29,066,445
2008-11-11 2008-11-07 36.145 1,748,794 +21,129 0.22% 63,209,299
2008-11-10 2008-11-06 34.869 1,727,665 +122,946 0.22% 60,241,639
2008-11-07 2008-11-05 37.420 1,604,719 -1,082,379 0.20% 60,048,901
2008-11-06 2008-11-04 34.018 2,687,098 +22,706 0.34% 91,410,669
2008-11-05 2008-11-03 34.444 2,664,392 -37,015 0.34% 91,771,226
2008-11-04 2008-10-31 32.105 2,701,407 +280,390 0.34% 86,728,207
2008-11-03 2008-10-30 34.996 2,421,017 +165,586 0.31% 84,726,852
2008-10-31 2008-10-29 31.254 2,255,431 -401,074 0.29% 70,492,072
2008-10-30 2008-10-28 31.339 2,656,505 +208,652 0.34% 83,253,312
2008-10-29 2008-10-27 28.448 2,447,853 +215,602 0.31% 69,636,165
2008-10-28 2008-10-24 33.848 2,232,251 +1,083,466 0.28% 75,557,832
2008-10-27 2008-10-23 38.016 1,148,785 +233,850 0.15% 43,671,657
2008-10-24 2008-10-22 41.375 914,935 +134,704 0.12% 37,855,281
2008-10-23 2008-10-21 43.161 780,231 -748,652 0.10% 33,675,390
2008-10-22 2008-10-20 44.224 1,528,883 +73,655 0.19% 67,613,121
2008-10-21 2008-10-17 42.736 1,455,228 +17,402 0.18% 62,189,992
2008-10-20 2008-10-16 44.118 1,437,826 -14,695 0.18% 63,433,377
2008-10-17 2008-10-15 46.988 1,452,521 -302,989 0.18% 68,250,854
2008-10-16 2008-10-14 46.988 1,755,510 +134,133 0.22% 82,487,659
2008-10-15 2008-10-13 46.031 1,621,377 -728,289 0.21% 74,633,757
2008-10-14 2008-10-10 42.842 2,349,666 -53,438 0.30% 100,664,092
2008-10-13 2008-10-09 44.436 2,403,104 -62,836 0.31% 106,785,491
2008-10-10 2008-10-08 42.629 2,465,940 +105,543 0.31% 105,121,193
2008-10-09 2008-10-06 46.988 2,360,397 +129,480 0.30% 110,910,005
2008-10-08 2008-10-03 48.264 2,230,917 +159,417 0.28% 107,671,972
2008-10-06 2008-10-02 50.496 2,071,500 -17,725 0.26% 104,602,472
2008-10-03 2008-09-30 51.028 2,089,225 +506,362 0.27% 106,608,014
2008-10-02 2008-09-29 52.091 1,582,863 -269,208 0.20% 82,452,307
2008-09-30 2008-09-26 54.961 1,852,071 +101,494 0.24% 101,791,515
2008-09-29 2008-09-25 55.280 1,750,577 -160,948 0.22% 96,771,610
2008-09-26 2008-09-24 53.473 1,911,525 +384,202 0.24% 102,214,232
2008-09-25 2008-09-23 57.406 1,527,323 -32,642 0.19% 87,677,479
2008-09-24 2008-09-22 59.851 1,559,965 -91,244 0.20% 93,365,548
2008-09-23 2008-09-19 61.658 1,651,209 -182,952 0.21% 101,810,705
2008-09-22 2008-09-18 58.575 1,834,161 +1,160 0.23% 107,436,650
2008-09-19 2008-09-17 62.721 1,833,001 +563,529 0.23% 114,968,302
2008-09-18 2008-09-16 62.721 1,269,472 +51,094 0.16% 79,623,001
2008-09-17 2008-09-12 64.422 1,218,378 -51,082 0.16% 78,490,677
2008-09-16 2008-09-11 64.316 1,269,460 +85,789 0.16% 81,646,543
2008-09-12 2008-09-10 64.847 1,183,671 -40,061 0.15% 76,758,105
2008-09-11 2008-09-09 65.911 1,223,732 +18,531 0.16% 80,656,878
2008-09-10 2008-09-08 66.548 1,205,201 -224,914 0.15% 80,204,220
2008-09-09 2008-09-05 63.359 1,430,115 -2,728 0.18% 90,610,938
2008-09-08 2008-09-04 64.103 1,432,843 -150,184 0.18% 91,850,034
2008-09-05 2008-09-03 64.210 1,583,027 +98,582 0.20% 101,645,619
2008-09-04 2008-09-02 65.804 1,484,445 -40,637 0.19% 97,682,814
2008-09-03 2008-09-01 65.911 1,525,082 +96,456 0.19% 100,519,030
2008-09-02 2008-08-29 66.229 1,428,626 +84,069 0.18% 94,617,180
2008-09-01 2008-08-28 63.466 1,344,557 -226,356 0.17% 85,332,988
2008-08-29 2008-08-27 65.804 1,570,913 -45,700 0.20% 103,372,777
2008-08-28 2008-08-26 64.635 1,616,613 -74,030 0.21% 104,489,596
2008-08-27 2008-08-25 65.592 1,690,643 -74,689 0.22% 110,892,067
2008-08-26 2008-08-21 62.934 1,765,332 -48,068 0.22% 111,099,346
2008-08-25 2008-08-20 67.360 1,813,400 -136,774 0.23% 122,150,545
2008-08-21 2008-08-19 65.968 1,950,174 -32,007 0.25% 128,648,648
2008-08-20 2008-08-18 68.645 1,982,181 +43,421 0.25% 136,066,901
2008-08-19 2008-08-15 69.609 1,938,760 -52,946 0.25% 134,954,870
2008-08-18 2008-08-14 69.930 1,991,706 -34,176 0.26% 139,280,259
2008-08-15 2008-08-13 69.823 2,025,882 +146,178 0.26% 141,453,239
2008-08-14 2008-08-12 70.680 1,879,704 +7,875 0.24% 132,857,035
2008-08-13 2008-08-11 69.073 1,871,829 -6,616 0.24% 129,293,604
2008-08-12 2008-08-08 68.324 1,878,445 +57,040 0.24% 128,342,447
2008-08-11 2008-08-07 70.037 1,821,405 +56,592 0.23% 127,566,144
2008-08-08 2008-08-05 71.108 1,764,813 -565,628 0.23% 125,492,545
2008-08-07 2008-08-04 77.534 2,330,441 -115,344 0.30% 180,687,385
2008-08-05 2008-08-01 79.461 2,445,785 +45,316 0.31% 194,344,984
2008-08-04 2008-07-31 81.389 2,400,469 -3,645 0.31% 195,371,337
2008-08-01 2008-07-30 79.247 2,404,114 -49,208 0.31% 190,518,841
2008-07-31 2008-07-29 77.748 2,453,322 -124,942 0.31% 190,740,241
2008-07-30 2008-07-28 80.211 2,578,264 -175,316 0.33% 206,804,677
2008-07-29 2008-07-25 81.068 2,753,580 +65,552 0.35% 223,225,977
2008-07-28 2008-07-24 83.745 2,688,028 +282,988 0.34% 225,108,397
2008-07-25 2008-07-23 84.387 2,405,040 +191,894 0.31% 202,954,963
2008-07-24 2008-07-22 80.639 2,213,146 +256,647 0.28% 178,466,290
2008-07-23 2008-07-21 80.104 1,956,499 +260,683 0.25% 156,722,872
2008-07-22 2008-07-18 77.748 1,695,816 +35,391 0.22% 131,845,862
2008-07-21 2008-07-17 77.212 1,660,425 +4,762 0.21% 128,205,212
2008-07-18 2008-07-16 74.535 1,655,663 +157,502 0.21% 123,404,881
2008-07-17 2008-07-15 74.642 1,498,161 -77,855 0.19% 111,825,904
2008-07-16 2008-07-14 80.104 1,576,016 -12,326 0.20% 126,244,764
2008-07-15 2008-07-11 82.031 1,588,342 -39,126 0.20% 130,293,858
2008-07-14 2008-07-10 80.532 1,627,468 -59,669 0.21% 131,063,407
2008-07-11 2008-07-09 80.853 1,687,137 -225,714 0.22% 136,410,706
2008-07-10 2008-07-08 79.140 1,912,851 -165,568 0.25% 151,382,870
2008-07-09 2008-07-07 84.066 2,078,419 +86,842 0.27% 174,724,543
2008-07-08 2008-07-04 84.280 1,991,577 -93 0.26% 167,850,635
2008-07-07 2008-07-03 84.923 1,991,670 -122,281 0.26% 169,138,207
2008-07-04 2008-07-02 88.564 2,113,951 -189,383 0.27% 187,219,715
2008-07-03 2008-06-30 90.706 2,303,334 +342,607 0.30% 208,925,515
2008-07-02 2008-06-27 89.635 1,960,727 +488,652 0.25% 175,749,355
2008-06-30 2008-06-26 90.384 1,472,075 -115,883 0.19% 133,052,653
2008-06-27 2008-06-25 90.706 1,587,958 -8,498 0.20% 144,036,837
2008-06-26 2008-06-24 90.170 1,596,456 -28,947 0.20% 143,952,827
2008-06-25 2008-06-23 90.813 1,625,403 +88,150 0.21% 147,607,377
2008-06-24 2008-06-20 91.027 1,537,253 -24,017 0.20% 139,931,480
2008-06-23 2008-06-19 91.777 1,561,270 -228,218 0.20% 143,288,056
2008-06-20 2008-06-18 94.026 1,789,488 +1,289 0.23% 168,257,511
2008-06-19 2008-06-17 94.026 1,788,199 -57,410 0.23% 168,136,312
2008-06-18 2008-06-16 95.096 1,845,609 -47,740 0.24% 175,510,789
2008-06-17 2008-06-13 94.240 1,893,349 -208,674 0.24% 178,428,613
2008-06-16 2008-06-12 97.024 2,102,023 -1,868 0.27% 203,946,762
2008-06-13 2008-06-11 98.952 2,103,891 -132,224 0.27% 208,183,526
2008-06-12 2008-06-10 98.845 2,236,115 -422,540 0.29% 221,027,845
2008-06-11 2008-06-06 101.415 2,658,655 -467 0.34% 269,626,837
2008-06-10 2008-06-05 101.308 2,659,122 -37,101 0.34% 269,389,431
2008-06-06 2008-06-04 101.950 2,696,223 -114,949 0.35% 274,880,487
2008-06-05 2008-06-03 100.665 2,811,172 -31,002 0.36% 282,986,961
2008-06-04 2008-06-02 101.736 2,842,174 -3,829 0.36% 289,151,481
2008-06-03 2008-05-30 101.736 2,846,003 +52,199 0.36% 289,541,028
2008-06-02 2008-05-29 101.950 2,793,804 +180,675 0.36% 284,828,890
2008-05-30 2008-05-28 100.986 2,613,129 +49,397 0.34% 263,890,464
2008-05-29 2008-05-27 100.130 2,563,732 -91,616 0.33% 256,705,627
2008-05-28 2008-05-26 100.130 2,655,348 -52,645 0.34% 265,879,107
2008-05-27 2008-05-23 100.344 2,707,993 -87,310 0.35% 271,730,434
2008-05-26 2008-05-22 101.308 2,795,303 -89,457 0.36% 283,185,610
2008-05-23 2008-05-21 102.593 2,884,760 -133,998 0.37% 295,955,456
2008-05-22 2008-05-20 99.059 3,018,758 -104,491 0.39% 299,034,424
2008-05-21 2008-05-19 100.772 3,123,249 -27,588 0.40% 314,736,700
2008-05-20 2008-05-16 98.095 3,150,837 +74,423 0.40% 309,081,182
2008-05-19 2008-05-15 97.881 3,076,414 -121,580 0.39% 301,121,752
2008-05-16 2008-05-14 94.668 3,197,994 +26,136 0.41% 302,747,847
2008-05-15 2008-05-13 92.740 3,171,858 -135,586 0.41% 294,159,435
2008-05-14 2008-05-09 91.241 3,307,444 -342,196 0.42% 301,774,993
2008-05-13 2008-05-08 92.848 3,649,640 -59,016 0.47% 338,859,979
2008-05-09 2008-05-07 92.740 3,708,656 -307,497 0.48% 343,942,305
2008-05-08 2008-05-06 94.668 4,016,153 +109,534 0.51% 380,201,362
2008-05-07 2008-05-05 94.454 3,906,619 -63,031 0.50% 368,995,268
2008-05-06 2008-05-02 94.989 3,969,650 +557,061 0.51% 377,074,350
2008-05-05 2008-04-30 95.096 3,412,589 -25,399 0.44% 324,524,961
2008-05-02 2008-04-29 94.347 3,437,988 +623,678 0.44% 324,363,082
2008-04-30 2008-04-28 92.312 2,814,310 +116,910 0.36% 259,794,740
2008-04-29 2008-04-25 92.205 2,697,400 +77,131 0.35% 248,713,671
2008-04-28 2008-04-24 92.740 2,620,269 +59,296 0.34% 243,004,840
2008-04-25 2008-04-23 92.633 2,560,973 +332,242 0.33% 237,231,449
2008-04-24 2008-04-22 90.813 2,228,731 +69,866 0.29% 202,397,274
2008-04-23 2008-04-21 90.384 2,158,865 +95,527 0.28% 195,127,772
2008-04-22 2008-04-18 91.670 2,063,338 +21,584 0.27% 189,145,187
2008-04-21 2008-04-17 91.991 2,041,754 +99,169 0.26% 187,822,550
2008-04-18 2008-04-16 90.706 1,942,585 +83,869 0.25% 176,203,526
2008-04-17 2008-04-15 89.849 1,858,716 -27,045 0.24% 167,003,723
2008-04-16 2008-04-14 88.243 1,885,761 +92,305 0.24% 166,404,480
2008-04-15 2008-04-11 90.277 1,793,456 +65,178 0.23% 161,908,427
2008-04-14 2008-04-10 88.350 1,728,278 -78,905 0.22% 152,692,851
2008-04-11 2008-04-09 87.493 1,807,183 +42,394 0.23% 158,115,827
2008-04-10 2008-04-08 88.885 1,764,789 -326,290 0.23% 156,863,548
2008-04-09 2008-04-07 89.421 2,091,079 -53,973 0.27% 186,985,560
2008-04-08 2008-04-03 89.206 2,145,052 -23,345 0.28% 191,352,429
2008-04-07 2008-04-02 88.350 2,168,397 +122,221 0.28% 191,577,235
2008-04-03 2008-04-01 84.494 2,046,176 +10,832 0.26% 172,890,505
2008-04-02 2008-03-31 83.424 2,035,344 +45,774 0.26% 169,795,600
2008-04-01 2008-03-28 85.672 1,989,570 -767,855 0.26% 170,451,318
2008-03-31 2008-03-27 82.567 2,757,425 -747 0.36% 227,671,800
2008-03-28 2008-03-26 82.246 2,758,172 +93,472 0.36% 226,847,355
2008-03-27 2008-03-25 82.353 2,664,700 +3,278 0.34% 219,445,063
2008-03-26 2008-03-20 75.285 2,661,422 -13,680 0.34% 200,364,244
2008-03-25 2008-03-19 76.463 2,675,102 +340,466 0.35% 204,545,397
2008-03-20 2008-03-18 78.969 2,334,636 +199,356 0.30% 184,364,845
2008-03-19 2008-03-17 80.298 2,135,280 +278,554 0.28% 171,459,773
2008-03-18 2008-03-14 88.051 1,856,726 -722,414 0.25% 163,487,424
2008-03-17 2008-03-13 88.494 2,579,140 +144,371 0.35% 228,239,654
2008-03-14 2008-03-12 93.035 2,434,769 -121,077 0.33% 226,519,948
2008-03-13 2008-03-11 93.257 2,555,846 +37,545 0.34% 238,350,561
2008-03-12 2008-03-10 91.485 2,518,301 +161,526 0.34% 230,386,533
2008-03-11 2008-03-07 91.928 2,356,775 -108,256 0.32% 216,653,455
2008-03-10 2008-03-06 94.586 2,465,031 -68,583 0.33% 233,157,645
2008-03-07 2008-03-05 92.039 2,533,614 +56,497 0.34% 233,190,513
2008-03-06 2008-03-04 91.485 2,477,117 -319,801 0.33% 226,618,819
2008-03-05 2008-03-03 92.814 2,796,918 -157,643 0.37% 259,593,107
2008-03-04 2008-02-29 94.697 2,954,561 -513,913 0.40% 279,787,611
2008-03-03 2008-02-28 94.697 3,468,474 +7,404 0.46% 328,453,552
2008-02-29 2008-02-27 94.475 3,461,070 +321,606 0.46% 326,985,744
2008-02-28 2008-02-26 91.706 3,139,464 +71,373 0.42% 287,909,005
2008-02-27 2008-02-25 89.381 3,068,091 +109,158 0.41% 274,227,608
2008-02-26 2008-02-22 89.270 2,958,933 +235,110 0.40% 264,143,287
2008-02-25 2008-02-21 90.156 2,723,823 -32,865 0.36% 245,568,520
2008-02-22 2008-02-20 89.602 2,756,688 +256,693 0.37% 247,004,885
2008-02-21 2008-02-19 89.713 2,499,995 +59,319 0.33% 224,281,558
2008-02-20 2008-02-18 89.602 2,440,676 +536,295 0.33% 218,689,563
2008-02-19 2008-02-15 92.260 1,904,381 +12,936 0.26% 175,698,578
2008-02-18 2008-02-14 95.140 1,891,445 -499,925 0.25% 179,951,837
2008-02-15 2008-02-13 90.488 2,391,370 +207,121 0.32% 216,390,524
2008-02-14 2008-02-12 91.485 2,184,249 +158,563 0.29% 199,825,817
2008-02-13 2008-02-11 89.159 2,025,686 -732,959 0.27% 180,608,178
2008-02-12 2008-02-06 92.703 2,758,645 +342,041 0.37% 255,735,300
2008-02-11 2008-02-04 100.013 2,416,604 -270,504 0.32% 241,692,206
2008-02-05 2008-02-01 97.687 2,687,108 +338,202 0.36% 262,496,255
2008-02-04 2008-01-31 97.798 2,348,906 -54,444 0.31% 229,718,380
2008-02-01 2008-01-30 97.466 2,403,350 +170,877 0.32% 234,244,336
2008-01-31 2008-01-29 99.681 2,232,473 +190,779 0.30% 222,534,899
2008-01-30 2008-01-28 98.352 2,041,694 +4,695 0.29% 200,804,307
2008-01-29 2008-01-25 104.554 2,036,999 -751,377 0.29% 212,976,759
2008-01-28 2008-01-24 97.133 2,788,376 -642,400 0.39% 270,844,695
2008-01-25 2008-01-23 97.023 3,430,776 +10,112 0.48% 332,863,269
2008-01-24 2008-01-22 88.716 3,420,664 +812,252 0.48% 303,467,605
2008-01-23 2008-01-21 100.013 2,608,412 -485,930 0.37% 260,875,530
2008-01-22 2008-01-18 103.004 3,094,342 -42,887 0.44% 318,728,328
2008-01-21 2008-01-17 102.007 3,137,229 -90,915 0.44% 320,018,626
2008-01-18 2008-01-16 101.896 3,228,144 +52,710 0.45% 328,935,034
2008-01-17 2008-01-15 105.883 3,175,434 +120,373 0.45% 336,225,298
2008-01-16 2008-01-14 108.098 3,055,061 +264,183 0.43% 330,247,173
2008-01-15 2008-01-11 109.760 2,790,878 +54,353 0.39% 306,326,036
2008-01-14 2008-01-10 111.643 2,736,525 +11,467 0.39% 305,512,762
2008-01-11 2008-01-09 112.529 2,725,058 +59,229 0.38% 306,647,101
2008-01-10 2008-01-08 112.750 2,665,829 +67,625 0.38% 300,572,657
2008-01-09 2008-01-07 114.522 2,598,204 +53,000 0.37% 297,552,217
2008-01-08 2008-01-04 116.959 2,545,204 +569,718 0.36% 297,684,293
2008-01-07 2008-01-03 113.525 1,975,486 +40,268 0.28% 224,267,957
2008-01-04 2008-01-02 117.623 1,935,218 +36,657 0.27% 227,627,022
2008-01-03 2007-12-31 118.177 1,898,561 +78,460 0.27% 224,366,689
2008-01-02 2007-12-27 114.079 1,820,101 +10,384 0.26% 207,635,744
2007-12-28 2007-12-24 116.516 1,809,717 -581,185 0.25% 210,860,781
2007-12-27 2007-12-20 108.763 2,390,902 +46,589 0.34% 260,041,503
2007-12-21 2007-12-19 108.320 2,344,313 -3,584 0.33% 253,935,755
2007-12-20 2007-12-18 106.991 2,347,897 +803,682 0.33% 251,203,434
2007-12-19 2007-12-17 104.222 1,544,215 +155,024 0.22% 160,941,037
2007-12-18 2007-12-14 111.864 1,389,191 -155,476 0.20% 155,400,617
2007-12-17 2007-12-13 114.190 1,544,667 +74,037 0.22% 176,385,523
2007-12-14 2007-12-12 117.845 1,470,630 -576,671 0.21% 173,306,341
2007-12-13 2007-12-11 119.949 2,047,301 +104,554 0.29% 245,572,403
2007-12-12 2007-12-10 119.285 1,942,747 +155,657 0.27% 231,740,188
2007-12-11 2007-12-07 119.396 1,787,090 +460,830 0.25% 213,370,606
2007-12-10 2007-12-06 128.810 1,326,260 +47,492 0.19% 170,835,369
2007-12-07 2007-12-05 122.275 1,278,768 +134,890 0.18% 156,361,648
2007-12-06 2007-12-04 114.855 1,143,878 -238,360 0.16% 131,379,580
2007-12-05 2007-12-03 108.984 1,382,238 -30,948 0.19% 150,642,436
2007-12-04 2007-11-30 104.886 1,413,186 +56,431 0.20% 148,224,062
2007-12-03 2007-11-29 103.114 1,356,755 +666,868 0.19% 139,900,903
2007-11-30 2007-11-28 101.231 689,887 +218,948 0.10% 69,838,284
2007-11-29 2007-11-27 104.554 470,939 +108,165 0.07% 49,238,641
2007-11-28 2007-11-26 106.105 362,774 +23,566 0.05% 38,492,052
2007-11-27 2007-11-23 102.782 339,208 +142,449 0.05% 34,864,502
2007-11-26 2007-11-22 102.782 196,759 -139,947 0.03% 20,223,298
2007-11-23 2007-11-21 106.769 336,706 -297,228 0.05% 35,949,867
2007-11-22 2007-11-20 111.975 633,934 +49,676 0.09% 70,984,676
2007-11-21 2007-11-19 106.880 584,258 -56,159 0.08% 62,445,534
2007-11-20 2007-11-16 102.782 640,417 +70,334 0.09% 65,823,388
2007-11-19 2007-11-15 107.323 570,083 +57,153 0.08% 61,183,071
2007-11-16 2007-11-14 111.421 512,930 -246,938 0.07% 57,151,217
2007-11-15 2007-11-13 106.991 759,868 +128,480 0.11% 81,298,903
2007-11-14 2007-11-12 105.994 631,388 +74,033 0.09% 66,923,349
2007-11-13 2007-11-09 108.763 557,355 -102,206 0.08% 60,619,562
2007-11-12 2007-11-08 110.092 659,561 +232,221 0.09% 72,612,394
2007-11-09 2007-11-07 113.968 427,340 -81,440 0.06% 48,703,293
2007-11-08 2007-11-06 116.516 508,780 -436,001 0.07% 59,280,953
2007-11-07 2007-11-05 109.427 944,781 -96,608 0.13% 103,384,992
2007-11-06 2007-11-02 109.538 1,041,389 +184,548 0.15% 114,071,902
2007-11-05 2007-11-01 113.636 856,841 -177,651 0.12% 97,368,169
2007-11-02 2007-10-31 115.630 1,034,492 -436,001 0.15% 119,618,139
2007-11-01 2007-10-30 113.525 1,470,493 +98,143 0.21% 166,938,394
2007-10-31 2007-10-29 117.180 1,372,350 -27,809 0.19% 160,812,557
2007-10-30 2007-10-26 112.196 1,400,159 +13,905 0.20% 157,092,773
2007-10-29 2007-10-25 112.086 1,386,254 -360,069 0.20% 155,379,146
2007-10-26 2007-10-24 106.216 1,746,323 -560,870 0.25% 185,486,619
2007-10-25 2007-10-23 103.557 2,307,193 -405,341 0.32% 238,926,841
2007-10-24 2007-10-22 101.675 2,712,534 -66,993 0.38% 275,795,564
2007-10-23 2007-10-18 103.668 2,779,527 -389,142 0.39% 288,148,359
2007-10-22 2007-10-17 101.675 3,168,669 -299,847 0.45% 322,172,866
2007-10-18 2007-10-16 101.231 3,468,516 -121,347 0.49% 351,123,019
2007-10-17 2007-10-15 103.890 3,589,863 -131,550 0.51% 372,949,576
2007-10-16 2007-10-12 102.671 3,721,413 -492,161 0.52% 382,082,379
2007-10-15 2007-10-11 101.675 4,213,574 -402,856 0.59% 428,413,069
2007-10-12 2007-10-10 99.238 4,616,430 +64,331 0.65% 458,124,659
2007-10-11 2007-10-09 99.238 4,552,099 +167,439 0.64% 451,740,588
2007-10-10 2007-10-08 98.684 4,384,660 +318,356 0.62% 432,696,150
2007-10-09 2007-10-05 98.573 4,066,304 -412,436 0.57% 400,829,110
2007-10-08 2007-10-04 97.244 4,478,740 -406,928 0.63% 435,531,701
2007-10-05 2007-10-03 95.583 4,885,668 +69,522 0.69% 466,986,313
2007-10-04 2007-10-02 96.137 4,816,146 +981,522 0.68% 463,008,297
2007-10-03 2007-09-28 96.580 3,834,624 +64,195 0.54% 370,346,867
2007-10-02 2007-09-27 96.912 3,770,429 +74,892 0.53% 365,399,732
2007-09-28 2007-09-25 97.133 3,695,537 +200,800 0.52% 358,960,410
2007-09-27 2007-09-24 99.016 3,494,737 +137,690 0.49% 346,036,110
2007-09-25 2007-09-21 98.463 3,357,047 +61,135 0.47% 330,543,474
2007-09-24 2007-09-20 98.684 3,295,912 -852,320 0.47% 325,254,052
2007-09-21 2007-09-19 99.016 4,148,232 -2,053,152 0.59% 410,742,801
2007-09-20 2007-09-18 95.472 6,201,384 +92,750 0.88% 592,059,419
2007-09-19 2007-09-17 94.032 6,108,634 +447,739 0.86% 574,408,952
2007-09-18 2007-09-14 96.026 5,660,895 +459,205 0.80% 543,592,682
2007-09-17 2007-09-13 96.137 5,201,690 +351,402 0.73% 500,073,218
2007-09-14 2007-09-12 95.804 4,850,288 +259,227 0.68% 464,678,992
2007-09-13 2007-09-11 95.694 4,591,061 +941,864 0.65% 439,335,412
2007-09-12 2007-09-10 97.023 3,649,197 -718,614 0.52% 354,055,072
2007-09-11 2007-09-07 97.687 4,367,811 -652,422 0.62% 426,679,549
2007-09-10 2007-09-06 96.580 5,020,233 +55,618 0.71% 484,852,639
2007-09-07 2007-09-05 96.912 4,964,615 +202,606 0.70% 481,130,659
2007-09-06 2007-09-04 96.026 4,762,009 +246,667 0.67% 457,276,322
2007-09-05 2007-09-03 96.358 4,515,342 -42,609 0.64% 435,090,206
2007-09-04 2007-08-31 96.358 4,557,951 +131,814 0.64% 439,195,932
2007-09-03 2007-08-30 95.804 4,426,137 +681,495 0.62% 424,043,455
2007-08-31 2007-08-29 95.251 3,744,642 +28,170 0.53% 356,679,509
2007-08-30 2007-08-28 95.804 3,716,472 -353,478 0.52% 356,054,416
2007-08-29 2007-08-27 96.026 4,069,950 -11,286 0.57% 390,820,716
2007-08-28 2007-08-24 95.472 4,081,236 +45,234 0.58% 389,644,346
2007-08-27 2007-08-23 96.358 4,036,002 -196,467 0.57% 388,901,869
2007-08-24 2007-08-22 95.583 4,232,469 -100,762 0.60% 404,551,659
2007-08-23 2007-08-21 93.479 4,333,231 -377,133 0.61% 405,064,042
2007-08-22 2007-08-20 93.035 4,710,364 -352,846 0.67% 438,231,064
2007-08-21 2007-08-17 89.491 5,063,210 +1,106,300 0.72% 453,113,191
2007-08-20 2007-08-16 89.048 3,956,910 +615,494 0.56% 352,355,963
2007-08-17 2007-08-15 93.336 3,341,416 +185,272 0.47% 311,873,944
2007-08-16 2007-08-14 94.680 3,156,144 +259,760 0.45% 298,825,092
2007-08-15 2007-08-13 94.680 2,896,384 +328,788 0.41% 274,230,902
2007-08-14 2007-08-10 95.241 2,567,596 +163,680 0.37% 244,539,579
2007-08-13 2007-08-09 97.370 2,403,916 -583,233 0.34% 234,068,304
2007-08-10 2007-08-08 96.809 2,987,149 +86,714 0.43% 289,183,941
2007-08-09 2007-08-07 96.361 2,900,435 +47,122 0.41% 279,489,265
2007-08-08 2007-08-06 96.249 2,853,313 +397,955 0.41% 274,628,827
2007-08-07 2007-08-03 100.395 2,455,358 +278,810 0.35% 246,505,365
2007-08-06 2007-08-02 101.739 2,176,548 -180,816 0.31% 221,440,800
2007-08-03 2007-08-01 106.333 2,357,364 -590,373 0.34% 250,666,561
2007-08-02 2007-07-31 106.221 2,947,737 +126,085 0.42% 313,112,650
2007-08-01 2007-07-30 101.403 2,821,652 -371,270 0.40% 286,124,847
2007-07-31 2007-07-27 101.627 3,192,922 +187,866 0.46% 324,488,373
2007-07-30 2007-07-26 102.300 3,005,056 -383,497 0.43% 307,416,299
2007-07-27 2007-07-25 102.076 3,388,553 -60,108 0.48% 345,888,564
2007-07-26 2007-07-24 101.403 3,448,661 -111,158 0.49% 349,705,633
2007-07-25 2007-07-23 100.955 3,559,819 -66,489 0.51% 359,381,942
2007-07-24 2007-07-20 102.188 3,626,308 +56,940 0.52% 370,563,867
2007-07-23 2007-07-19 102.524 3,569,368 +811,528 0.51% 365,945,123
2007-07-20 2007-07-18 103.756 2,757,840 -30,924 0.39% 286,143,310
2007-07-19 2007-07-17 104.541 2,788,764 -124,456 0.40% 291,539,195
2007-07-18 2007-07-16 104.092 2,913,220 +108,168 0.42% 303,244,226
2007-07-17 2007-07-13 104.877 2,805,052 -58,279 0.40% 294,184,853
2007-07-16 2007-07-12 104.429 2,863,331 -487,202 0.41% 299,013,648
2007-07-13 2007-07-11 105.325 3,350,533 -2,053 0.48% 352,894,831
2007-07-12 2007-07-10 106.333 3,352,586 -626,161 0.48% 356,491,913
2007-07-11 2007-07-09 104.429 3,978,747 -103,616 0.57% 415,494,979
2007-07-10 2007-07-06 100.283 4,082,363 +108,525 0.58% 409,390,912
2007-07-09 2007-07-05 100.843 3,973,838 -647,804 0.57% 400,734,018
2007-07-06 2007-07-04 99.611 4,621,642 -566,929 0.66% 460,364,266
2007-07-05 2007-07-03 99.611 5,188,571 -195,185 0.74% 516,836,371
2007-07-04 2007-06-29 98.602 5,383,756 +122,180 0.77% 530,849,710
2007-07-03 2007-06-28 99.723 5,261,576 +1,070,438 0.75% 524,697,987
2007-06-29 2007-06-27 98.490 4,191,138 -297,727 0.60% 412,785,449
2007-06-28 2007-06-26 98.826 4,488,865 +185,878 0.64% 443,617,503
2007-06-27 2007-06-25 98.826 4,302,987 +125,571 0.62% 425,247,885
2007-06-26 2007-06-22 99.723 4,177,416 0.60% 416,582,743

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top