History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 133,408 +0 0.01% 1,687,611
2025-10-13 2025-10-09 12.790 133,408 +0 0.01% 1,706,288
2025-10-10 2025-10-08 12.220 133,408 +0 0.01% 1,630,246
2025-10-09 2025-10-06 12.230 133,408 +0 0.01% 1,631,580
2025-10-08 2025-10-03 12.140 133,408 +0 0.01% 1,619,573
2025-10-06 2025-10-02 12.210 133,408 +0 0.01% 1,628,912
2025-10-03 2025-09-30 12.100 133,408 +0 0.01% 1,614,237
2025-10-02 2025-09-29 11.820 133,408 +0 0.01% 1,576,883
2025-09-30 2025-09-26 11.760 133,408 +0 0.01% 1,568,878
2025-09-29 2025-09-25 11.700 133,408 +0 0.01% 1,560,874
2025-09-26 2025-09-24 11.850 133,408 +0 0.01% 1,580,885
2025-09-25 2025-09-23 11.930 133,408 +0 0.01% 1,591,557
2025-09-24 2025-09-22 11.920 133,408 +0 0.01% 1,590,223
2025-09-23 2025-09-19 11.980 133,408 +0 0.01% 1,598,228
2025-09-22 2025-09-18 12.160 133,408 +0 0.01% 1,622,241
2025-09-19 2025-09-17 12.150 133,408 +0 0.01% 1,620,907
2025-09-18 2025-09-16 12.160 133,408 +0 0.01% 1,622,241
2025-09-17 2025-09-15 12.240 133,408 +0 0.01% 1,632,914
2025-09-16 2025-09-12 12.370 133,408 +0 0.01% 1,650,257
2025-09-15 2025-09-11 12.320 133,408 +0 0.01% 1,643,587
2025-09-12 2025-09-10 12.340 133,408 +0 0.01% 1,646,255
2025-09-11 2025-09-09 12.150 133,408 +0 0.01% 1,620,907
2025-09-10 2025-09-08 12.170 133,408 +0 0.01% 1,623,575
2025-09-09 2025-09-05 12.040 133,408 -1,368 0.01% 1,606,232
2025-09-03 2025-09-01 13.029 134,776 +4,129 0.01% 1,756,019
2025-06-26 2025-06-24 12.462 130,647 -4,847 0.01% 1,628,095
2025-06-16 2025-06-12 11.678 135,494 +4,847 0.01% 1,582,267
2025-04-10 2025-04-08 10.584 130,647 +229 0.01% 1,382,802
2025-03-25 2025-03-21 12.503 130,418 -9,112 0.01% 1,630,622
2025-03-11 2025-03-07 12.090 139,530 -1,252 0.01% 1,686,974
2025-03-05 2025-03-03 12.453 140,782 +4,565 0.01% 1,753,145
2024-11-25 2024-11-21 10.107 136,217 +1,211 0.01% 1,376,789
2024-11-19 2024-11-15 10.129 135,006 -960 0.01% 1,367,428
2024-10-21 2024-10-17 10.811 135,966 +960 0.01% 1,469,928
2024-10-14 2024-10-09 10.662 135,006 +220 0.01% 1,439,398
2024-09-27 2024-09-25 10.331 134,786 -9,379 0.01% 1,392,504
2024-09-04 2024-09-02 10.874 144,165 +4,514 0.01% 1,567,694
2024-08-27 2024-08-23 10.720 139,651 -4,543 0.01% 1,497,088
2024-08-26 2024-08-22 10.511 144,194 +1,243 0.01% 1,515,636
2024-08-12 2024-08-08 10.104 142,951 +4,543 0.01% 1,444,356
2024-04-08 2024-04-03 10.258 138,408 +163 0.01% 1,419,781
2024-03-06 2024-03-04 11.255 138,245 +2,516 0.01% 1,555,982
2024-01-24 2024-01-22 9.809 135,729 +892 0.01% 1,331,380
2023-10-05 2023-10-03 10.751 134,837 +349 0.01% 1,449,603
2023-09-07 2023-09-05 12.591 134,488 +4,450 0.01% 1,693,355
2023-07-03 2023-06-29 11.780 130,038 +2,152 0.01% 1,531,788
2023-03-29 2023-03-27 11.200 127,886 +112 0.01% 1,432,302
2023-03-24 2023-03-22 11.327 127,774 +2,587 0.01% 1,447,344
2023-03-02 2023-02-28 13.044 125,187 +1,897 0.01% 1,632,917
2022-12-16 2022-12-14 11.231 123,290 -8,494 0.01% 1,384,654
2022-11-08 2022-11-04 9.394 131,784 -16,989 0.01% 1,238,029
2022-10-13 2022-10-11 10.007 148,773 +16,989 0.01% 1,488,704
2022-10-07 2022-10-05 10.383 131,784 -16,989 0.01% 1,368,348
2022-10-06 2022-10-03 9.795 148,773 +16,989 0.01% 1,457,178
2022-09-30 2022-09-28 11.604 131,784 +10,856 0.01% 1,529,248
2022-09-28 2022-09-26 11.716 120,928 +4,028 0.01% 1,416,780
2022-09-02 2022-08-31 12.491 116,900 +1,907 0.01% 1,460,142
2022-08-26 2022-08-24 11.998 114,993 -7,926 0.01% 1,379,740
2022-08-05 2022-08-03 12.604 122,919 -7,926 0.01% 1,549,279
2022-07-18 2022-07-14 13.248 130,845 +7,926 0.01% 1,733,372
2022-07-07 2022-07-05 14.156 122,919 -7,926 0.01% 1,740,032
2022-07-06 2022-07-04 14.030 130,845 +7,926 0.01% 1,835,723
2022-06-15 2022-06-13 14.055 122,919 -15,852 0.01% 1,727,625
2022-06-14 2022-06-10 14.333 138,771 -1,808 0.01% 1,988,943
2022-04-07 2022-04-04 15.468 140,579 +136 0.01% 2,174,484
2022-03-10 2022-03-08 16.152 140,443 +3,970 0.01% 2,268,406
2022-03-08 2022-03-04 16.256 136,473 +15,404 0.01% 2,218,459
2022-03-07 2022-03-03 16.723 121,069 -27,419 0.01% 2,024,646
2022-03-04 2022-03-02 16.489 148,488 +27,419 0.01% 2,448,473
2022-02-07 2022-01-31 17.242 121,069 -855 0.01% 2,087,523
2022-01-17 2022-01-13 16.178 121,924 -8,576 0.01% 1,972,457
2021-12-29 2021-12-24 14.464 130,500 +6,162 0.01% 1,887,539
2021-12-28 2021-12-22 14.282 124,338 +1,540 0.01% 1,775,811
2021-12-22 2021-12-20 14.152 122,798 +6,932 0.01% 1,737,873
2021-12-20 2021-12-16 14.464 115,866 +3,851 0.01% 1,675,874
2021-12-08 2021-12-06 14.931 112,015 -771 0.00% 1,672,531
2021-12-07 2021-12-03 15.061 112,786 +771 0.01% 1,698,687
2021-12-06 2021-12-02 14.957 112,015 -7,702 0.00% 1,675,440
2021-12-02 2021-11-30 14.620 119,717 +7,702 0.01% 1,750,227
2021-12-01 2021-11-29 14.827 112,015 +770 0.00% 1,660,896
2021-10-18 2021-10-12 16.801 111,245 -7,702 0.00% 1,869,025
2021-10-11 2021-10-07 16.879 118,947 -3,851 0.01% 2,007,692
2021-10-06 2021-10-04 16.541 122,798 -5,703 0.01% 2,031,239
2021-10-04 2021-09-29 16.515 128,501 +522 0.01% 2,122,237
2021-09-20 2021-09-16 16.723 127,979 +7,702 0.01% 2,140,202
2021-09-15 2021-09-13 17.424 120,277 -7,702 0.01% 2,095,730
2021-09-03 2021-09-01 17.813 127,979 +1,853 0.01% 2,279,684
2021-08-26 2021-08-24 16.906 126,126 +5,250 0.01% 2,132,325
2021-08-23 2021-08-19 16.986 120,876 +22,500 0.01% 2,053,236
2021-07-13 2021-07-09 18.293 98,376 +7,500 0.00% 1,799,586
2021-06-28 2021-06-24 20.080 90,876 -3,750 0.00% 1,824,751
2021-06-24 2021-06-22 20.213 94,626 +7,200 0.00% 1,912,666
2021-06-22 2021-06-18 20.373 87,426 -7,200 0.00% 1,781,121
2021-06-21 2021-06-17 20.213 94,626 +7,200 0.00% 1,912,666
2021-05-31 2021-05-27 21.066 87,426 +9,304 0.00% 1,841,735
2021-05-24 2021-05-20 21.333 78,122 +22,501 0.00% 1,666,567
2021-05-10 2021-05-06 21.280 55,621 -750 0.00% 1,183,590
2021-04-16 2021-04-14 22.560 56,371 -750 0.00% 1,271,703
2021-04-09 2021-04-07 21.893 57,121 +56 0.00% 1,250,542
2021-04-07 2021-03-31 22.080 57,065 -45 0.00% 1,259,968
2021-04-01 2021-03-30 22.293 57,110 +750 0.00% 1,273,145
2021-03-15 2021-03-11 24.506 56,360 +750 0.00% 1,381,166
2021-03-11 2021-03-09 25.982 55,610 -6,700 0.00% 1,444,860
2021-03-08 2021-03-04 24.794 62,310 -2,222 0.00% 1,544,892
2021-03-01 2021-02-25 24.875 64,532 -1,481 0.00% 1,605,213
2021-02-26 2021-02-24 24.091 66,013 +2,518 0.00% 1,590,348
2021-02-25 2021-02-23 25.631 63,495 +3,702 0.00% 1,627,435
2021-02-24 2021-02-22 24.929 59,793 +1,185 0.00% 1,490,561
2021-02-19 2021-02-17 25.199 58,608 +3,703 0.00% 1,476,850
2021-01-22 2021-01-20 22.876 54,905 -445 0.00% 1,256,010
2021-01-21 2021-01-19 22.957 55,350 -4,891 0.00% 1,270,675
2020-09-30 2020-09-28 19.311 60,241 +37 0.00% 1,163,311
2020-09-03 2020-09-01 23.795 60,204 +548 0.00% 1,432,544
2020-06-30 2020-06-26 24.040 59,656 -97,445 0.00% 1,434,139
2020-04-01 2020-03-30 22.132 157,101 +72 0.01% 3,476,990
2020-03-10 2020-03-06 26.112 157,029 -734 0.01% 4,100,284
2020-03-09 2020-03-05 26.493 157,763 -21,279 0.01% 4,179,650
2020-03-05 2020-03-03 23.193 179,042 +3,561 0.01% 4,152,533
2020-02-10 2020-02-06 24.055 175,481 +28,048 0.01% 4,221,223
2020-01-06 2020-01-02 24.667 147,433 -1,295 0.01% 3,636,725
2020-01-03 2019-12-31 24.194 148,728 +1,295 0.01% 3,598,356
2019-10-21 2019-10-17 25.752 147,433 -720 0.01% 3,796,626
2019-10-16 2019-10-14 25.807 148,153 +720 0.01% 3,823,407
2019-10-11 2019-10-09 25.251 147,433 -53 0.01% 3,722,825
2019-10-04 2019-10-02 26.920 147,486 +20 0.01% 3,970,254
2019-09-06 2019-09-04 28.033 147,466 -719 0.01% 4,133,877
2019-09-05 2019-09-03 27.180 148,185 +813 0.01% 4,027,651
2019-08-28 2019-08-26 27.683 147,372 +1,430 0.01% 4,079,731
2019-07-09 2019-07-05 31.388 145,942 -286 0.01% 4,580,870
2019-06-19 2019-06-17 29.641 146,228 -1,430 0.01% 4,334,287
2019-06-18 2019-06-14 30.689 147,658 +286 0.01% 4,531,509
2019-06-14 2019-06-12 34.045 147,372 +1,430 0.01% 5,017,244
2019-06-13 2019-06-11 34.674 145,942 -1,430 0.01% 5,060,382
2019-05-29 2019-05-27 33.416 147,372 -1,430 0.01% 4,924,523
2019-05-27 2019-05-23 33.695 148,802 -1,431 0.01% 5,013,917
2019-05-08 2019-05-06 34.604 150,233 +1,431 0.01% 5,198,665
2019-04-09 2019-04-04 36.002 148,802 +14,304 0.01% 5,357,193
2019-04-08 2019-04-03 36.492 134,498 +95 0.01% 4,908,035
2019-03-12 2019-03-08 39.054 134,403 +3,286 0.01% 5,249,022
2019-03-04 2019-02-28 39.198 131,117 +1,396 0.01% 5,139,481
2019-02-20 2019-02-18 40.344 129,721 -1,396 0.01% 5,233,492
2019-01-08 2019-01-04 35.543 131,117 -1,395 0.01% 4,660,297
2018-12-10 2018-12-06 36.618 132,512 +697 0.01% 4,852,315
2018-10-16 2018-10-12 38.051 131,815 +698 0.01% 5,015,708
2018-10-12 2018-10-10 39.699 131,117 +286 0.01% 5,205,251
2018-09-26 2018-09-21 42.781 130,831 -698 0.01% 5,597,034
2018-09-17 2018-09-13 41.634 131,529 -3,489 0.01% 5,476,090
2018-09-13 2018-09-11 42.158 135,018 +2,366 0.01% 5,692,083
2018-09-11 2018-09-07 42.523 132,652 -685 0.01% 5,640,714
2018-09-10 2018-09-06 40.991 133,337 +685 0.01% 5,465,611
2018-09-07 2018-09-05 41.064 132,652 +3,428 0.01% 5,447,208
2018-08-28 2018-08-24 40.772 129,224 -823 0.01% 5,268,740
2018-08-15 2018-08-13 41.574 130,047 +823 0.01% 5,406,634
2018-07-19 2018-07-17 44.638 129,224 +1,371 0.01% 5,768,280
2018-06-08 2018-06-06 48.285 127,853 -1,371 0.01% 6,173,347
2018-06-05 2018-06-01 46.753 129,224 +1,371 0.01% 6,041,614
2018-05-24 2018-05-21 48.285 127,853 +1,371 0.01% 6,173,347
2018-05-14 2018-05-10 49.379 126,482 -411 0.01% 6,245,528
2018-04-24 2018-04-20 48.722 126,893 -3,428 0.01% 6,182,525
2018-04-23 2018-04-19 48.868 130,321 -1,371 0.01% 6,368,556
2018-04-04 2018-03-29 45.659 131,692 +73 0.01% 6,012,921
2018-03-20 2018-03-16 48.649 131,619 +685 0.01% 6,403,187
2018-03-19 2018-03-15 49.014 130,934 +686 0.01% 6,417,612
2018-03-15 2018-03-13 49.816 130,248 -686 0.01% 6,488,488
2018-03-13 2018-03-09 48.722 130,934 -30,848 0.01% 6,379,412
2018-03-08 2018-03-06 49.908 161,782 +2,224 0.01% 8,074,212
2018-03-07 2018-03-05 50.205 159,558 -13,464 0.01% 8,010,617
2018-03-05 2018-03-01 51.913 173,022 +10,098 0.01% 8,982,126
2018-03-02 2018-02-28 51.171 162,924 +9,843 0.01% 8,336,907
2018-02-28 2018-02-26 52.582 153,081 +2,020 0.01% 8,049,246
2018-02-27 2018-02-23 51.022 151,061 +2,281 0.01% 7,707,433
2018-02-23 2018-02-21 49.834 148,780 +3,366 0.01% 7,414,259
2018-02-22 2018-02-20 49.462 145,414 +15,479 0.01% 7,192,521
2018-02-06 2018-02-02 49.091 129,935 +673 0.01% 6,378,643
2018-02-01 2018-01-30 50.651 129,262 +1,495 0.01% 6,547,205
2018-01-31 2018-01-29 50.873 127,767 -808 0.01% 6,499,949
2018-01-29 2018-01-25 50.948 128,575 -1,346 0.01% 6,550,603
2018-01-22 2018-01-18 50.651 129,921 -1,212 0.01% 6,580,583
2018-01-19 2018-01-17 50.725 131,133 -673 0.01% 6,651,711
2018-01-17 2018-01-15 50.354 131,806 -1,347 0.01% 6,636,904
2018-01-12 2018-01-10 50.502 133,153 +1,347 0.01% 6,724,508
2018-01-03 2017-12-29 50.279 131,806 -1,347 0.01% 6,627,115
2017-12-28 2017-12-22 49.685 133,153 -673 0.01% 6,615,729
2017-12-19 2017-12-15 48.645 133,826 +673 0.01% 6,510,022
2017-12-08 2017-12-06 48.868 133,153 +674 0.01% 6,506,951
2017-12-04 2017-11-30 51.319 132,479 -1,347 0.01% 6,798,698
2017-11-13 2017-11-09 50.354 133,826 +673 0.01% 6,738,618
2017-11-03 2017-11-01 51.096 133,153 +2,020 0.01% 6,803,620
2017-10-10 2017-10-06 51.765 131,133 +46 0.01% 6,788,056
2017-09-21 2017-09-19 51.319 131,087 +1,346 0.01% 6,727,262
2017-09-11 2017-09-07 53.684 129,741 +2,486 0.01% 6,965,042
2017-08-31 2017-08-29 53.003 127,255 +660 0.01% 6,744,863
2017-08-29 2017-08-25 52.473 126,595 -660 0.01% 6,642,783
2017-08-21 2017-08-17 50.428 127,255 +660 0.01% 6,417,256
2017-07-17 2017-07-13 51.185 126,595 -1,321 0.01% 6,479,828
2017-07-12 2017-07-10 49.747 127,916 +14,068 0.01% 6,363,419
2017-07-10 2017-07-06 49.444 113,848 +48,073 0.01% 5,629,098
2017-07-06 2017-07-04 49.520 65,775 +1,321 0.00% 3,257,158
2017-07-04 2017-06-30 50.807 64,454 -3,302 0.00% 3,274,708
2017-06-13 2017-06-09 51.185 67,756 -660 0.00% 3,468,125
2017-06-06 2017-06-02 49.974 68,416 -661 0.00% 3,419,022
2017-05-05 2017-05-02 48.763 69,077 -264 0.00% 3,368,368
2017-05-04 2017-04-28 48.763 69,341 +264 0.00% 3,381,242
2017-04-20 2017-04-18 46.870 69,077 -1,981 0.00% 3,237,609
2017-03-30 2017-03-28 48.990 71,058 +27 0.00% 3,481,108
2017-03-13 2017-03-09 48.157 71,031 +660 0.00% 3,420,624
2017-03-02 2017-02-28 49.029 70,371 +600 0.00% 3,450,219
2017-02-27 2017-02-23 50.404 69,771 +655 0.00% 3,516,712
2017-02-21 2017-02-17 50.556 69,116 +1,964 0.00% 3,494,254
2017-02-17 2017-02-15 52.924 67,152 -3,928 0.00% 3,553,940
2017-02-01 2017-01-25 48.953 71,080 -66 0.00% 3,479,552
2017-01-26 2017-01-24 49.487 71,146 -4,583 0.00% 3,520,816
2017-01-25 2017-01-23 48.265 75,729 +720 0.00% 3,655,082
2017-01-12 2017-01-10 48.494 75,009 -654 0.00% 3,637,516
2017-01-05 2017-01-03 46.967 75,663 -2,619 0.00% 3,553,665
2017-01-03 2016-12-29 44.905 78,282 +654 0.00% 3,515,257
2016-12-20 2016-12-16 46.738 77,628 +655 0.00% 3,628,170
2016-12-19 2016-12-15 47.196 76,973 +1,964 0.00% 3,632,827
2016-11-24 2016-11-22 48.876 75,009 -1,309 0.00% 3,666,158
2016-10-17 2016-10-13 47.731 76,318 +1,309 0.00% 3,642,712
2016-10-12 2016-10-07 50.709 75,009 -1,309 0.00% 3,803,639
2016-10-07 2016-10-05 49.716 76,318 -7 0.00% 3,794,249
2016-10-06 2016-10-04 49.487 76,325 +7 0.00% 3,777,110
2016-10-05 2016-10-03 49.716 76,318 -2,619 0.00% 3,794,249
2016-09-30 2016-09-28 50.022 78,937 +71 0.00% 3,948,569
2016-09-15 2016-09-13 49.029 78,866 +1,310 0.00% 3,866,720
2016-09-13 2016-09-09 51.702 77,556 -1,310 0.00% 4,009,793
2016-09-07 2016-09-05 50.251 78,866 -1,309 0.00% 3,963,087
2016-09-05 2016-09-01 49.071 80,175 +693 0.00% 3,934,284
2016-09-02 2016-08-31 48.301 79,482 +1,298 0.00% 3,839,049
2016-08-23 2016-08-19 49.996 78,184 +1,298 0.00% 3,908,858
2016-08-03 2016-07-29 49.379 76,886 -649 0.00% 3,796,581
2016-07-25 2016-07-21 48.609 77,535 -6,494 0.00% 3,768,899
2016-07-20 2016-07-18 48.840 84,029 +6,494 0.00% 4,103,985
2016-07-19 2016-07-15 47.685 77,535 -1,168 0.00% 3,697,224
2016-07-13 2016-07-11 46.144 78,703 -757 0.00% 3,631,662
2016-07-12 2016-07-08 44.911 79,460 +2,574 0.00% 3,568,654
2016-06-28 2016-06-24 43.833 76,886 -130 0.00% 3,370,132
2016-06-27 2016-06-23 45.528 77,016 -715 0.00% 3,506,354
2016-06-24 2016-06-22 44.988 77,731 +715 0.00% 3,496,990
2016-06-22 2016-06-20 44.218 77,016 -43 0.00% 3,405,495
2016-06-21 2016-06-17 43.294 77,059 +43 0.00% 3,336,161
2016-06-03 2016-06-01 43.987 77,016 -113 0.00% 3,387,696
2016-06-01 2016-05-30 43.448 77,129 +113 0.00% 3,351,075
2016-04-25 2016-04-21 45.142 77,016 -130 0.00% 3,476,690
2016-04-01 2016-03-30 44.680 77,146 -649 0.00% 3,446,900
2016-03-31 2016-03-29 43.062 77,795 +128 0.00% 3,350,046
2016-03-22 2016-03-18 44.295 77,667 -259 0.00% 3,440,264
2016-03-17 2016-03-15 41.522 77,926 -7,174 0.00% 3,235,627
2016-03-10 2016-03-08 41.060 85,100 -649 0.00% 3,494,171
2016-03-02 2016-02-29 38.898 85,749 +1,687 0.01% 3,335,462
2016-02-19 2016-02-17 35.755 84,062 -1,145 0.01% 3,005,611
2016-02-18 2016-02-16 34.969 85,207 +1,145 0.01% 2,979,593
2016-02-15 2016-02-11 35.598 84,062 -6,362 0.01% 2,992,400
2016-02-05 2016-02-03 32.926 90,424 +6,362 0.01% 2,977,278
2016-01-19 2016-01-15 37.091 84,062 +255 0.01% 3,117,909
2016-01-12 2016-01-08 40.155 83,807 +127 0.00% 3,365,293
2016-01-11 2016-01-07 40.391 83,680 +637 0.00% 3,379,921
2015-10-13 2015-10-09 44.242 83,043 -1,909 0.00% 3,673,949
2015-10-02 2015-09-29 39.762 84,952 +3,054 0.01% 3,377,893
2015-09-29 2015-09-24 40.391 81,898 +1,272 0.00% 3,307,944
2015-09-17 2015-09-15 41.020 80,626 +128 0.00% 3,307,252
2015-09-11 2015-09-09 42.591 80,498 +38 0.00% 3,428,515
2015-08-24 2015-08-20 42.984 80,460 -2,524 0.00% 3,458,510
2015-08-17 2015-08-13 47.202 82,984 +1,060 0.00% 3,917,002
2015-07-21 2015-07-17 52.535 81,924 -1,256 0.00% 4,303,877
2015-07-17 2015-07-15 51.580 83,180 -628 0.01% 4,290,409
2015-07-16 2015-07-14 51.580 83,808 +628 0.01% 4,322,801
2015-06-03 2015-06-01 56.276 83,180 +395 0.01% 4,681,048
2015-04-29 2015-04-27 53.729 82,785 -2,512 0.01% 4,447,953
2015-04-22 2015-04-20 52.217 85,297 -6,282 0.01% 4,453,919
2015-04-20 2015-04-16 52.376 91,579 +6,282 0.01% 4,796,523
2015-03-27 2015-03-25 47.759 85,297 +109 0.01% 4,073,707
2015-03-12 2015-03-10 47.122 85,188 +628 0.01% 4,014,254
2015-03-06 2015-03-04 48.157 84,560 +628 0.01% 4,072,162
2015-03-02 2015-02-26 51.890 83,932 +1,789 0.01% 4,355,227
2015-02-16 2015-02-12 52.622 82,143 -1,229 0.01% 4,322,523
2015-01-21 2015-01-19 50.101 83,372 -615 0.01% 4,176,990
2015-01-15 2015-01-13 50.426 83,987 +1,107 0.01% 4,235,125
2015-01-08 2015-01-06 50.101 82,880 -5,533 0.01% 4,152,341
2015-01-07 2015-01-05 50.670 88,413 -615 0.01% 4,479,883
2014-12-17 2014-12-15 48.637 89,028 +3,688 0.01% 4,330,024
2014-12-11 2014-12-09 49.938 85,340 +2,460 0.01% 4,261,706
2014-12-09 2014-12-05 50.589 82,880 +1,229 0.01% 4,192,785
2014-10-27 2014-10-23 51.158 81,651 -2,532 0.01% 4,177,098
2014-10-14 2014-10-10 50.589 84,183 +615 0.01% 4,258,702
2014-09-12 2014-09-10 54.005 83,568 +106 0.01% 4,513,055
2014-08-26 2014-08-22 54.737 83,462 -1,051 0.01% 4,568,424
2014-08-21 2014-08-19 54.493 84,513 -6,844 0.01% 4,605,331
2014-08-18 2014-08-14 55.278 91,357 +1,164 0.01% 5,050,050
2014-08-12 2014-08-08 54.372 90,193 -3,035 0.01% 4,903,973
2014-08-06 2014-08-04 54.784 93,228 -1,213 0.01% 5,107,393
2014-08-05 2014-08-01 54.290 94,441 +1,213 0.01% 5,127,165
2014-07-31 2014-07-29 54.125 93,228 +3,035 0.01% 5,045,951
2014-06-24 2014-06-20 52.972 90,193 -90 0.01% 4,777,659
2014-06-17 2014-06-13 53.301 90,283 -4,248 0.01% 4,812,177
2014-06-03 2014-05-29 52.724 94,531 +2,428 0.01% 4,984,086
2014-05-14 2014-05-12 54.207 92,103 -6,070 0.01% 4,992,648
2014-04-11 2014-04-09 54.537 98,173 -6,069 0.01% 5,354,037
2014-04-08 2014-04-04 52.065 104,242 -971 0.01% 5,427,391
2014-04-02 2014-03-31 49.923 105,213 +599 0.01% 5,252,588
2014-03-14 2014-03-12 50.171 104,614 +607 0.01% 5,248,539
2014-03-07 2014-03-05 52.963 104,007 +7,040 0.01% 5,508,555
2014-03-06 2014-03-04 53.805 96,967 +2,097 0.01% 5,217,342
2014-03-03 2014-02-27 53.974 94,870 +2,969 0.01% 5,120,488
2014-02-28 2014-02-26 53.721 91,901 +2,969 0.01% 4,937,025
2014-02-26 2014-02-24 53.469 88,932 +5,938 0.01% 4,755,063
2014-02-24 2014-02-20 54.226 82,994 -594 0.01% 4,500,461
2014-02-21 2014-02-19 55.321 83,588 -23,752 0.01% 4,624,170
2014-02-20 2014-02-18 52.795 107,340 +20,452 0.01% 5,667,005
2014-02-19 2014-02-17 51.279 86,888 -593 0.01% 4,455,552
2014-02-13 2014-02-11 49.343 87,481 -2,016 0.01% 4,316,540
2014-02-06 2014-02-04 48.753 89,497 +594 0.01% 4,363,264
2014-01-21 2014-01-17 54.142 88,903 -1,529 0.01% 4,813,399
2014-01-02 2013-12-27 55.658 90,432 +1,782 0.01% 5,033,245
2013-12-23 2013-12-19 54.479 88,650 +3,563 0.01% 4,829,559
2013-12-16 2013-12-12 55.068 85,087 +5,938 0.01% 4,685,602
2013-12-03 2013-11-29 58.015 79,149 -2,969 0.01% 4,591,865
2013-12-02 2013-11-28 57.510 82,118 +2,969 0.01% 4,722,626
2013-11-21 2013-11-19 57.594 79,149 -687 0.01% 4,558,542
2013-11-20 2013-11-18 57.679 79,836 +2,375 0.01% 4,604,832
2013-11-13 2013-11-11 57.679 77,461 -2,969 0.01% 4,467,845
2013-11-12 2013-11-08 56.837 80,430 +2,969 0.01% 4,571,369
2013-11-08 2013-11-06 56.331 77,461 -3,563 0.01% 4,363,487
2013-11-06 2013-11-04 56.668 81,024 -5,938 0.01% 4,591,485
2013-10-28 2013-10-24 54.647 86,962 +5,938 0.01% 4,752,243
2013-10-16 2013-10-11 56.331 81,024 -2,969 0.01% 4,564,196
2013-10-03 2013-09-30 55.321 83,993 -950 0.01% 4,646,575
2013-09-26 2013-09-24 55.068 84,943 -594 0.01% 4,677,672
2013-09-24 2013-09-19 54.984 85,537 +4,157 0.01% 4,703,181
2013-09-23 2013-09-18 53.974 81,380 +5,344 0.01% 4,392,383
2013-09-19 2013-09-17 56.500 76,036 -13,064 0.01% 4,296,019
2013-09-18 2013-09-16 53.469 89,100 -2,969 0.01% 4,764,045
2013-09-17 2013-09-13 53.805 92,069 +2,969 0.01% 4,953,803
2013-09-13 2013-09-11 53.300 89,100 +132 0.01% 4,749,040
2013-09-09 2013-09-05 53.132 88,968 -2,969 0.01% 4,727,022
2013-09-06 2013-09-04 52.374 91,937 -594 0.01% 4,815,098
2013-09-05 2013-09-03 51.448 92,531 +2,969 0.01% 4,760,504
2013-08-19 2013-08-15 55.053 89,562 +1,207 0.01% 4,930,624
2013-08-16 2013-08-13 54.711 88,355 -6,444 0.01% 4,834,010
2013-08-07 2013-08-05 51.895 94,799 -586 0.01% 4,919,554
2013-08-05 2013-08-01 50.273 95,385 -1,288 0.01% 4,795,278
2013-08-02 2013-07-31 49.675 96,673 +117 0.01% 4,802,270
2013-06-25 2013-06-21 46.688 96,556 -17,574 0.01% 4,508,011
2013-06-07 2013-06-05 50.102 114,130 +586 0.01% 5,718,160
2013-06-06 2013-06-04 51.212 113,544 +585 0.01% 5,814,787
2013-05-27 2013-05-23 52.321 112,959 +17,574 0.01% 5,910,166
2013-05-23 2013-05-21 53.687 95,385 -5,858 0.01% 5,120,933
2013-04-17 2013-04-15 50.785 101,243 -1,221 0.01% 5,141,625
2013-04-09 2013-04-05 51.297 102,464 +256 0.01% 5,256,107
2013-03-18 2013-03-14 53.858 102,208 -1,172 0.01% 5,504,687
2013-03-14 2013-03-12 56.150 103,380 +5,858 0.01% 5,804,736
2013-03-13 2013-03-11 56.150 97,522 +1,906 0.01% 5,475,812
2013-03-12 2013-03-08 56.150 95,616 -3,159 0.01% 5,368,791
2013-03-06 2013-03-04 54.844 98,775 -1,724 0.01% 5,417,187
2013-03-04 2013-02-28 55.192 100,499 -574 0.01% 5,546,733
2013-02-27 2013-02-25 53.799 101,073 -2,872 0.01% 5,437,633
2013-02-07 2013-02-05 54.321 103,945 +3,159 0.01% 5,646,436
2013-01-23 2013-01-21 54.583 100,786 +6,318 0.01% 5,501,156
2013-01-04 2013-01-02 52.667 94,468 -5,743 0.01% 4,975,381
2013-01-03 2012-12-31 51.623 100,211 -1,244 0.01% 5,173,165
2013-01-02 2012-12-27 51.449 101,455 +6,987 0.01% 5,219,720
2012-12-14 2012-12-12 52.058 94,468 -4,480 0.01% 4,917,815
2012-12-13 2012-12-11 51.362 98,948 +4,480 0.01% 5,082,124
2012-12-07 2012-12-05 52.841 94,468 -774 0.01% 4,991,829
2012-11-21 2012-11-19 49.969 95,242 -5,744 0.01% 4,759,120
2012-11-13 2012-11-09 49.795 100,986 +5,744 0.01% 5,028,558
2012-11-07 2012-11-05 51.275 95,242 +6,892 0.01% 4,883,487
2012-11-06 2012-11-02 50.926 88,350 -2,871 0.01% 4,499,338
2012-11-01 2012-10-30 49.882 91,221 +2,871 0.01% 4,550,255
2012-10-03 2012-09-27 50.839 88,350 -574 0.01% 4,491,647
2012-09-28 2012-09-26 50.491 88,924 +574 0.01% 4,489,864
2012-09-21 2012-09-19 51.100 88,350 -2,871 0.01% 4,514,721
2012-09-14 2012-09-12 49.272 91,221 +127 0.01% 4,494,667
2012-09-12 2012-09-10 48.750 91,094 -747 0.01% 4,440,829
2012-09-11 2012-09-07 48.576 91,841 -2,297 0.01% 4,461,255
2012-09-07 2012-09-05 47.618 94,138 +747 0.01% 4,482,688
2012-08-20 2012-08-16 51.491 93,391 +1,340 0.01% 4,808,840
2012-08-14 2012-08-10 50.608 92,051 -226 0.01% 4,658,540
2012-08-13 2012-08-09 50.873 92,277 -566 0.01% 4,694,428
2012-08-08 2012-08-06 48.489 92,843 +2,604 0.01% 4,501,821
2012-08-07 2012-08-03 47.605 90,239 +566 0.01% 4,295,856
2012-08-01 2012-07-30 47.694 89,673 -566 0.01% 4,276,832
2012-07-30 2012-07-26 45.662 90,239 +226 0.01% 4,120,515
2012-07-27 2012-07-25 45.927 90,013 +567 0.01% 4,134,046
2012-07-09 2012-07-05 50.697 89,446 -227 0.01% 4,534,606
2012-07-04 2012-06-29 48.930 89,673 -566 0.01% 4,387,713
2012-07-03 2012-06-28 47.252 90,239 -566 0.01% 4,263,976
2012-06-27 2012-06-25 45.751 90,805 -566 0.01% 4,154,380
2012-06-26 2012-06-22 45.751 91,371 +226 0.01% 4,180,275
2012-06-25 2012-06-21 46.369 91,145 +566 0.01% 4,226,286
2012-06-21 2012-06-19 47.870 90,579 -566 0.01% 4,336,042
2012-06-20 2012-06-18 47.252 91,145 -453 0.01% 4,306,787
2012-06-19 2012-06-15 46.016 91,598 +453 0.01% 4,214,931
2012-05-30 2012-05-28 46.016 91,145 +566 0.01% 4,194,086
2012-05-07 2012-05-03 51.845 90,579 -1,698 0.01% 4,696,046
2012-04-27 2012-04-25 50.343 92,277 +1,132 0.01% 4,645,528
2012-04-25 2012-04-23 50.962 91,145 -566 0.01% 4,644,889
2012-04-19 2012-04-17 51.050 91,711 -566 0.01% 4,681,834
2012-03-27 2012-03-23 50.785 92,277 +149 0.01% 4,686,278
2012-03-19 2012-03-15 53.346 92,128 +567 0.01% 4,914,681
2012-03-08 2012-03-06 53.876 91,561 -1,699 0.01% 4,932,954
2012-03-06 2012-03-02 54.583 93,260 -249 0.01% 5,090,385
2012-03-01 2012-02-28 55.578 93,509 +1,526 0.01% 5,197,051
2012-02-21 2012-02-17 54.321 91,983 +1,114 0.01% 4,996,614
2012-02-15 2012-02-13 54.950 90,869 +1,412 0.01% 4,993,212
2012-02-13 2012-02-09 55.309 89,457 +556 0.01% 4,947,752
2012-02-06 2012-02-02 54.501 88,901 +557 0.01% 4,845,161
2012-01-30 2012-01-26 58.092 88,344 -557 0.01% 5,132,089
2012-01-27 2012-01-20 55.668 88,901 -556 0.01% 4,948,929
2011-12-29 2011-12-23 51.358 89,457 -557 0.01% 4,594,341
2011-12-19 2011-12-15 47.587 90,014 -669 0.01% 4,283,500
2011-11-10 2011-11-08 50.460 90,683 -779 0.01% 4,575,885
2011-11-07 2011-11-03 49.024 91,462 +779 0.01% 4,483,800
2011-11-04 2011-11-02 51.807 90,683 +557 0.01% 4,698,017
2011-11-01 2011-10-28 51.807 90,126 -557 0.01% 4,669,160
2011-10-12 2011-10-10 44.445 90,683 +557 0.01% 4,030,361
2011-10-03 2011-09-28 45.702 90,126 -557 0.01% 4,118,895
2011-09-19 2011-09-15 50.370 90,683 +168 0.01% 4,567,743
2011-09-09 2011-09-07 52.525 90,515 -557 0.01% 4,754,330
2011-09-08 2011-09-06 51.627 91,072 +557 0.01% 4,701,816
2011-09-06 2011-09-02 53.333 90,515 -557 0.01% 4,827,473
2011-09-02 2011-08-31 55.129 91,072 -1,448 0.01% 5,020,721
2011-08-22 2011-08-18 54.037 92,520 +809 0.01% 4,999,471
2011-08-19 2011-08-17 54.401 91,711 -549 0.01% 4,989,183
2011-08-18 2011-08-16 52.305 92,260 +549 0.01% 4,825,686
2011-08-11 2011-08-09 50.392 91,711 +2,743 0.01% 4,621,471
2011-08-10 2011-08-08 51.850 88,968 +220 0.01% 4,612,961
2011-08-09 2011-08-05 52.488 88,748 +1,207 0.01% 4,658,164
2011-08-05 2011-08-03 53.399 87,541 +1,427 0.01% 4,674,583
2011-07-20 2011-07-18 55.312 86,114 +1,097 0.01% 4,763,171
2011-07-15 2011-07-13 56.497 85,017 +549 0.01% 4,803,206
2011-07-14 2011-07-12 56.224 84,468 +1,646 0.01% 4,749,098
2011-07-07 2011-07-05 58.775 82,822 -121 0.01% 4,867,872
2011-06-29 2011-06-27 58.137 82,943 +2,744 0.01% 4,822,077
2011-06-28 2011-06-24 59.048 80,199 -2,744 0.01% 4,735,629
2011-06-21 2011-06-17 57.955 82,943 +2,744 0.01% 4,806,961
2011-06-02 2011-05-31 62.056 80,199 -2,195 0.01% 4,976,795
2011-06-01 2011-05-30 60.415 82,394 -2,195 0.01% 4,977,862
2011-05-31 2011-05-27 60.051 84,589 +549 0.01% 5,079,641
2011-05-30 2011-05-26 59.777 84,040 -2,744 0.01% 5,023,699
2011-05-27 2011-05-25 58.411 86,784 -548 0.01% 5,069,106
2011-05-17 2011-05-13 58.957 87,332 -549 0.01% 5,148,864
2011-05-11 2011-05-06 57.499 87,881 +3,292 0.01% 5,053,102
2011-05-06 2011-05-04 56.953 84,589 +1,097 0.01% 4,817,565
2011-05-04 2011-04-29 58.502 83,492 -3,292 0.01% 4,884,427
2011-05-03 2011-04-28 58.502 86,784 +1,646 0.01% 5,077,015
2011-04-28 2011-04-26 60.142 85,138 +3,293 0.01% 5,120,367
2011-04-20 2011-04-18 60.142 81,845 +432 0.01% 4,922,320
2011-04-19 2011-04-15 60.051 81,413 -1,097 0.01% 4,888,920
2011-04-13 2011-04-11 61.235 82,510 -1,097 0.01% 5,052,538
2011-04-12 2011-04-08 61.600 83,607 -2,744 0.01% 5,150,188
2011-04-06 2011-04-01 59.960 86,351 +549 0.01% 5,177,582
2011-03-30 2011-03-28 58.957 85,802 -10,974 0.01% 5,058,659
2011-03-29 2011-03-25 58.319 96,776 +5,487 0.01% 5,643,927
2011-03-28 2011-03-24 59.905 91,289 +5,487 0.01% 5,468,652
2011-03-25 2011-03-23 59.998 85,802 +1,487 0.01% 5,147,911
2011-03-17 2011-03-15 61.203 84,315 +3,236 0.01% 5,160,337
2011-03-11 2011-03-09 64.263 81,079 -2,696 0.01% 5,210,398
2011-03-10 2011-03-08 63.800 83,775 -1,618 0.01% 5,344,809
2011-03-03 2011-03-01 63.429 85,393 +1,078 0.01% 5,416,362
2011-03-01 2011-02-25 62.130 84,315 -1,617 0.01% 5,238,524
2011-02-25 2011-02-23 60.832 85,932 -539 0.01% 5,227,428
2011-02-22 2011-02-18 60.925 86,471 +2,696 0.01% 5,268,235
2011-02-18 2011-02-16 59.719 83,775 +2,696 0.01% 5,002,990
2011-02-15 2011-02-11 60.554 81,079 +539 0.01% 4,909,654
2011-02-14 2011-02-10 60.554 80,540 +1,617 0.01% 4,877,015
2011-02-08 2011-02-02 66.025 78,923 -539 0.01% 5,210,902
2011-02-07 2011-01-31 62.687 79,462 +539 0.01% 4,981,217
2011-01-31 2011-01-27 65.932 78,923 -4,928 0.01% 5,203,583
2011-01-28 2011-01-26 66.303 83,851 +4,389 0.01% 5,559,601
2011-01-26 2011-01-24 66.118 79,462 +539 0.01% 5,253,858
2011-01-24 2011-01-20 65.191 78,923 -6,470 0.01% 5,145,034
2011-01-19 2011-01-17 64.820 85,393 -1,779 0.01% 5,535,142
2011-01-18 2011-01-14 65.191 87,172 -539 0.01% 5,682,791
2010-12-21 2010-12-17 60.461 87,711 +539 0.01% 5,303,114
2010-12-17 2010-12-15 60.461 87,172 +1,617 0.01% 5,270,526
2010-12-03 2010-12-01 61.110 85,555 +540 0.01% 5,228,295
2010-12-02 2010-11-30 61.296 85,015 +539 0.01% 5,211,063
2010-11-24 2010-11-22 63.058 84,476 -539 0.01% 5,326,863
2010-11-09 2010-11-05 64.820 85,015 -2,219 0.01% 5,510,640
2010-11-05 2010-11-03 63.058 87,234 +5,392 0.01% 5,500,777
2010-11-03 2010-11-01 62.316 81,842 -831 0.01% 5,100,055
2010-11-02 2010-10-29 61.389 82,673 +1,187 0.01% 5,075,175
2010-11-01 2010-10-28 60.832 81,486 +431 0.01% 4,956,968
2010-10-26 2010-10-22 63.614 81,055 -593 0.01% 5,156,241
2010-10-25 2010-10-21 63.800 81,648 -863 0.01% 5,209,107
2010-10-22 2010-10-20 65.191 82,511 -1,078 0.01% 5,378,937
2010-10-21 2010-10-19 64.541 83,589 -1,618 0.01% 5,394,953
2010-10-06 2010-10-04 61.389 85,207 +2,696 0.01% 5,230,733
2010-09-28 2010-09-24 60.554 82,511 -3,235 0.01% 4,996,367
2010-09-27 2010-09-22 59.998 85,746 +666 0.01% 5,144,551
2010-08-30 2010-08-26 56.726 85,080 +1,074 0.01% 4,826,268
2010-08-27 2010-08-25 56.914 84,006 -745 0.01% 4,781,123
2010-08-25 2010-08-23 56.163 84,751 +38,012 0.01% 4,759,847
2010-08-16 2010-08-12 59.168 46,739 -107 0.00% 2,765,457
2010-08-10 2010-08-06 59.356 46,846 -5,856 0.00% 2,780,588
2010-08-04 2010-08-02 58.229 52,702 -532 0.00% 3,068,780
2010-08-02 2010-07-29 58.041 53,234 -107 0.00% 3,089,759
2010-07-29 2010-07-27 55.693 53,341 +532 0.00% 2,970,728
2010-07-27 2010-07-23 54.472 52,809 -532 0.00% 2,876,623
2010-07-13 2010-07-09 53.157 53,341 -1,065 0.00% 2,835,467
2010-07-12 2010-07-08 52.406 54,406 +1,065 0.01% 2,851,202
2010-06-21 2010-06-17 53.721 53,341 -1,065 0.00% 2,865,525
2010-06-07 2010-06-03 53.533 54,406 +1,065 0.01% 2,912,518
2010-06-02 2010-05-31 53.251 53,341 -1,065 0.00% 2,840,477
2010-05-24 2010-05-19 50.903 54,406 -1,064 0.01% 2,769,447
2010-05-19 2010-05-17 50.622 55,470 +1,064 0.01% 2,807,980
2010-05-05 2010-05-03 52.782 54,406 -1,064 0.01% 2,871,641
2010-05-03 2010-04-29 52.312 55,470 -1,598 0.01% 2,901,752
2010-04-23 2010-04-21 54.754 57,068 +237 0.01% 3,124,699
2010-04-21 2010-04-19 54.190 56,831 -5,324 0.01% 3,079,698
2010-04-20 2010-04-16 54.190 62,155 +1,065 0.01% 3,368,208
2010-04-15 2010-04-13 55.317 61,090 -586 0.01% 3,379,344
2010-04-14 2010-04-12 55.130 61,676 +586 0.01% 3,400,175
2010-04-13 2010-04-09 55.599 61,090 -1,065 0.01% 3,396,556
2010-03-29 2010-03-25 54.732 62,155 +117 0.01% 3,401,852
2010-03-26 2010-03-24 55.209 62,038 +1,039 0.01% 3,425,078
2010-03-24 2010-03-22 55.496 60,999 +1,047 0.01% 3,385,195
2010-03-19 2010-03-17 56.165 59,952 -1,570 0.01% 3,367,176
2010-03-17 2010-03-15 55.400 61,522 +1,047 0.01% 3,408,342
2010-03-11 2010-03-09 55.496 60,475 +5,235 0.01% 3,356,115
2010-03-08 2010-03-04 54.636 55,240 +523 0.01% 3,018,106
2010-03-02 2010-02-26 54.159 54,717 -1,047 0.01% 2,963,399
2010-02-24 2010-02-22 52.917 55,764 -1,047 0.01% 2,950,859
2010-02-19 2010-02-17 52.917 56,811 -419 0.01% 3,006,263
2010-02-18 2010-02-12 52.821 57,230 -2,617 0.01% 3,022,969
2010-02-12 2010-02-10 51.007 59,847 +2,617 0.01% 3,052,590
2010-02-11 2010-02-09 51.198 57,230 +1,047 0.01% 2,930,038
2010-02-03 2010-02-01 50.529 56,183 +105 0.01% 2,838,869
2010-01-28 2010-01-26 53.108 56,078 +105 0.01% 2,978,188
2010-01-26 2010-01-22 54.063 55,973 +1,256 0.01% 3,026,076
2010-01-25 2010-01-21 54.636 54,717 +1,047 0.01% 2,989,531
2010-01-22 2010-01-20 55.209 53,670 +523 0.01% 2,963,086
2010-01-20 2010-01-18 54.923 53,147 +2,094 0.01% 2,918,982
2010-01-19 2010-01-15 55.305 51,053 -523 0.00% 2,823,479
2010-01-08 2010-01-06 58.266 51,576 +3,141 0.01% 3,005,123
2010-01-05 2009-12-31 58.935 48,435 +1,047 0.01% 2,854,495
2009-12-28 2009-12-22 57.024 47,388 +1,570 0.00% 2,702,262
2009-12-18 2009-12-16 60.081 45,818 +1,047 0.00% 2,752,780
2009-12-11 2009-12-09 61.418 44,771 +2,094 0.00% 2,749,746
2009-12-08 2009-12-04 63.424 42,677 +523 0.00% 2,706,741
2009-12-03 2009-12-01 63.997 42,154 +524 0.00% 2,697,729
2009-12-01 2009-11-27 63.424 41,630 +1,570 0.00% 2,640,336
2009-11-30 2009-11-26 66.863 40,060 -1,256 0.00% 2,678,513
2009-11-20 2009-11-18 61.991 41,316 +2,094 0.00% 2,561,225
2009-11-19 2009-11-17 61.514 39,222 +1,046 0.00% 2,412,684
2009-11-16 2009-11-12 65.048 38,176 -2,931 0.00% 2,483,261
2009-11-13 2009-11-11 63.710 41,107 -1,256 0.00% 2,618,945
2009-11-10 2009-11-06 54.827 42,363 -1,257 0.00% 2,322,648
2009-11-05 2009-11-03 51.007 43,620 +524 0.00% 2,224,906
2009-11-04 2009-11-02 51.675 43,096 +628 0.00% 2,226,994
2009-11-02 2009-10-29 52.153 42,468 +524 0.00% 2,214,824
2009-10-30 2009-10-28 53.490 41,944 +209 0.00% 2,243,586
2009-10-27 2009-10-22 54.063 41,735 +105 0.00% 2,256,325
2009-10-20 2009-10-16 55.878 41,630 -733 0.00% 2,326,200
2009-10-19 2009-10-15 56.260 42,363 +733 0.00% 2,383,344
2009-10-16 2009-10-14 55.496 41,630 -733 0.00% 2,310,294
2009-10-09 2009-10-07 54.350 42,363 -210 0.00% 2,302,416
2009-10-07 2009-10-05 52.630 42,573 +524 0.00% 2,240,633
2009-10-05 2009-09-30 53.490 42,049 +215 0.00% 2,249,202
2009-09-22 2009-09-18 55.496 41,834 -628 0.00% 2,321,616
2009-09-21 2009-09-17 55.496 42,462 -14,762 0.00% 2,356,467
2009-09-18 2009-09-16 53.490 57,224 -733 0.01% 3,060,913
2009-09-15 2009-09-11 52.344 57,957 -1,047 0.01% 3,033,690
2009-09-10 2009-09-08 52.248 59,004 +524 0.01% 3,082,858
2009-09-08 2009-09-04 52.502 58,480 -1,047 0.01% 3,070,329
2009-09-07 2009-09-03 51.923 59,527 +95 0.01% 3,090,828
2009-09-04 2009-09-02 50.668 59,432 -1,140 0.01% 3,011,330
2009-09-03 2009-09-01 50.186 60,572 -13,988 0.01% 3,039,862
2009-09-01 2009-08-28 49.800 74,560 -1,036 0.01% 3,713,079
2009-08-28 2009-08-26 50.186 75,596 +1,036 0.01% 3,793,856
2009-08-26 2009-08-24 49.317 74,560 -51,807 0.01% 3,677,100
2009-08-05 2009-08-03 50.089 126,367 -519 0.01% 6,329,650
2009-08-04 2009-07-31 49.800 126,886 +1,555 0.01% 6,318,908
2009-07-31 2009-07-29 47.484 125,331 +518 0.01% 5,951,168
2009-07-30 2009-07-28 49.028 124,813 -518 0.01% 6,119,306
2009-07-29 2009-07-27 49.124 125,331 -2,176 0.01% 6,156,798
2009-07-28 2009-07-24 49.703 127,507 +3,419 0.01% 6,337,528
2009-07-27 2009-07-23 48.449 124,088 -1,036 0.01% 6,011,905
2009-07-23 2009-07-21 46.518 125,124 +2,279 0.01% 5,820,580
2009-07-22 2009-07-20 46.422 122,845 -3,627 0.01% 5,702,709
2009-07-21 2009-07-17 44.974 126,472 -1,036 0.01% 5,687,991
2009-07-20 2009-07-16 44.202 127,508 -1,036 0.01% 5,636,137
2009-07-16 2009-07-14 42.658 128,544 -1,036 0.01% 5,483,435
2009-07-15 2009-07-13 41.114 129,580 +1,140 0.01% 5,327,534
2009-07-14 2009-07-10 42.755 128,440 +16,578 0.01% 5,491,395
2009-07-09 2009-07-07 43.527 111,862 +28,080 0.01% 4,868,977
2009-07-08 2009-07-06 43.913 83,782 +25,903 0.01% 3,679,093
2009-07-03 2009-06-30 45.650 57,879 +518 0.01% 2,642,170
2009-06-29 2009-06-25 46.036 57,361 -1,036 0.01% 2,640,668
2009-06-25 2009-06-23 43.334 58,397 +3,523 0.01% 2,530,553
2009-06-22 2009-06-18 45.360 54,874 -414 0.01% 2,489,104
2009-06-19 2009-06-17 46.132 55,288 -518 0.01% 2,550,571
2009-06-18 2009-06-16 46.036 55,806 +12,951 0.01% 2,569,082
2009-06-17 2009-06-15 47.001 42,855 +726 0.00% 2,014,230
2009-06-16 2009-06-12 48.738 42,129 +414 0.00% 2,053,294
2009-06-15 2009-06-11 49.703 41,715 +518 0.00% 2,073,376
2009-06-12 2009-06-10 50.958 41,197 -518 0.00% 2,099,318
2009-06-11 2009-06-09 49.028 41,715 +518 0.00% 2,045,194
2009-06-10 2009-06-08 51.827 41,197 +518 0.00% 2,135,101
2009-06-09 2009-06-05 54.046 40,679 -212 0.00% 2,198,553
2009-06-08 2009-06-04 52.985 40,891 +212 0.00% 2,166,600
2009-06-05 2009-06-03 53.564 40,679 -25,903 0.00% 2,178,923
2009-06-02 2009-05-29 49.221 66,582 -2,176 0.01% 3,277,220
2009-06-01 2009-05-27 47.580 68,758 +1,140 0.01% 3,271,514
2009-05-22 2009-05-20 47.870 67,618 -5,181 0.01% 3,236,850
2009-05-21 2009-05-19 47.387 72,799 -518 0.01% 3,449,733
2009-05-18 2009-05-14 42.562 73,317 +518 0.01% 3,120,484
2009-05-14 2009-05-12 45.457 72,799 +5,181 0.01% 3,309,215
2009-05-13 2009-05-11 47.580 67,618 -1,037 0.01% 3,217,273
2009-05-12 2009-05-08 47.966 68,655 +26,267 0.01% 3,293,117
2009-05-07 2009-05-05 41.017 42,388 -104 0.00% 1,738,643
2009-05-06 2009-05-04 38.450 42,492 -414 0.00% 1,633,823
2009-05-05 2009-04-30 35.902 42,906 +518 0.00% 1,540,422
2009-04-27 2009-04-23 35.439 42,388 +1,595 0.00% 1,502,188
2009-04-23 2009-04-21 35.130 40,793 -310 0.00% 1,433,064
2009-04-21 2009-04-17 36.520 41,103 -1,555 0.00% 1,501,078
2009-04-17 2009-04-15 37.099 42,658 +5,990 0.00% 1,582,568
2009-04-09 2009-04-07 34.744 36,668 -1,243 0.00% 1,273,997
2009-04-07 2009-04-03 32.312 37,911 -207 0.00% 1,224,981
2009-04-06 2009-04-02 31.694 38,118 -2,487 0.00% 1,208,125
2009-03-30 2009-03-26 30.575 40,605 -2,072 0.00% 1,241,490
2009-03-26 2009-03-24 30.227 42,677 +1,036 0.00% 1,290,014
2009-03-24 2009-03-20 26.714 41,641 -2,798 0.00% 1,112,413
2009-03-23 2009-03-19 26.985 44,439 -10,361 0.01% 1,199,168
2009-03-20 2009-03-18 26.521 54,800 -5,077 0.01% 1,453,369
2009-03-19 2009-03-17 31.212 59,877 -15,957 0.01% 1,868,872
2009-03-18 2009-03-16 30.957 75,834 +35,208 0.01% 2,347,571
2009-03-16 2009-03-12 26.747 40,626 +376 0.01% 1,086,621
2009-03-12 2009-03-10 28.108 40,250 +188 0.01% 1,131,334
2009-03-11 2009-03-09 26.237 40,062 -470 0.01% 1,051,093
2009-03-10 2009-03-06 28.320 40,532 +470 0.01% 1,147,878
2009-03-09 2009-03-05 29.894 40,062 +471 0.01% 1,197,599
2009-03-06 2009-03-04 31.297 39,591 +2,822 0.01% 1,239,075
2009-03-05 2009-03-03 31.042 36,769 +3,480 0.00% 1,141,374
2009-03-03 2009-02-27 34.571 33,289 -3,763 0.00% 1,150,839
2009-02-26 2009-02-24 33.508 37,052 +2,352 0.00% 1,241,542
2009-02-18 2009-02-16 33.083 34,700 +470 0.00% 1,147,975
2009-02-17 2009-02-13 34.486 34,230 -4,703 0.00% 1,180,460
2009-02-12 2009-02-10 37.250 38,933 +4,703 0.00% 1,450,258
2009-02-06 2009-02-04 35.081 34,230 -940 0.00% 1,200,837
2009-02-03 2009-01-30 33.338 35,170 -941 0.00% 1,172,497
2009-01-30 2009-01-23 30.999 36,111 +941 0.00% 1,119,413
2009-01-29 2009-01-22 32.402 35,170 -376 0.00% 1,139,596
2009-01-23 2009-01-21 32.530 35,546 +940 0.00% 1,156,313
2009-01-20 2009-01-16 34.996 34,606 -3,105 0.00% 1,211,085
2009-01-19 2009-01-15 33.125 37,711 +3,105 0.00% 1,249,191
2009-01-13 2009-01-09 35.932 34,606 +376 0.00% 1,243,459
2009-01-08 2009-01-06 37.080 34,230 -940 0.00% 1,269,249
2009-01-02 2008-12-29 34.146 35,170 -753 0.00% 1,200,912
2008-12-30 2008-12-24 33.763 35,923 +753 0.00% 1,212,876
2008-12-19 2008-12-17 36.570 35,170 -1,411 0.00% 1,286,158
2008-12-18 2008-12-16 36.102 36,581 -2,352 0.00% 1,320,647
2008-12-12 2008-12-10 37.335 38,933 +941 0.00% 1,453,569
2008-12-08 2008-12-04 33.253 37,992 +2,351 0.00% 1,263,346
2008-11-28 2008-11-26 32.955 35,641 -282 0.00% 1,174,559
2008-11-25 2008-11-21 30.999 35,923 -4,421 0.00% 1,113,585
2008-11-24 2008-11-20 29.553 40,344 +753 0.01% 1,192,304
2008-11-20 2008-11-18 30.829 39,591 -188 0.01% 1,220,556
2008-11-18 2008-11-14 31.467 39,779 +470 0.01% 1,251,725
2008-11-17 2008-11-13 31.339 39,309 +188 0.00% 1,231,921
2008-11-14 2008-11-12 32.743 39,121 +94 0.00% 1,280,926
2008-11-13 2008-11-11 33.381 39,027 +94 0.00% 1,302,741
2008-11-11 2008-11-07 36.145 38,933 -2,352 0.00% 1,407,214
2008-11-07 2008-11-05 37.420 41,285 +2,352 0.01% 1,544,893
2008-10-30 2008-10-28 31.339 38,933 -5,174 0.00% 1,220,137
2008-10-28 2008-10-24 33.848 44,107 +4,704 0.01% 1,492,946
2008-10-27 2008-10-23 38.016 39,403 -2,164 0.01% 1,497,925
2008-10-17 2008-10-15 46.988 41,567 +1,882 0.01% 1,953,144
2008-10-16 2008-10-14 46.988 39,685 -471 0.01% 1,864,713
2008-10-13 2008-10-09 44.436 40,156 -2,351 0.01% 1,784,391
2008-10-10 2008-10-08 42.629 42,507 +94 0.01% 1,812,042
2008-10-09 2008-10-06 46.988 42,413 -471 0.01% 1,992,896
2008-10-08 2008-10-03 48.264 42,884 +941 0.01% 2,069,734
2008-10-03 2008-09-30 51.028 41,943 +1,881 0.01% 2,140,248
2008-10-02 2008-09-29 52.091 40,062 -1,693 0.01% 2,086,854
2008-09-30 2008-09-26 54.961 41,755 +5,362 0.01% 2,294,893
2008-09-29 2008-09-25 55.280 36,393 +7,431 0.00% 2,011,799
2008-09-26 2008-09-24 53.473 28,962 -9,736 0.00% 1,548,674
2008-09-24 2008-09-22 59.851 38,698 -1,881 0.00% 2,316,116
2008-09-23 2008-09-19 61.658 40,579 +1,411 0.01% 2,502,031
2008-09-22 2008-09-18 58.575 39,168 -304 0.00% 2,294,280
2008-09-17 2008-09-12 64.422 39,472 +16 0.01% 2,542,876
2008-09-10 2008-09-08 66.548 39,456 -2,352 0.01% 2,625,734
2008-09-02 2008-08-29 66.229 41,808 +470 0.01% 2,768,923
2008-08-26 2008-08-21 62.934 41,338 +2,352 0.01% 2,601,564
2008-08-21 2008-08-19 65.968 38,986 +752 0.00% 2,571,820
2008-08-20 2008-08-18 68.645 38,234 +467 0.00% 2,624,575
2008-08-19 2008-08-15 69.609 37,767 +1,867 0.00% 2,628,918
2008-08-14 2008-08-12 70.680 35,900 -2,334 0.00% 2,537,404
2008-08-13 2008-08-11 69.073 38,234 +2,334 0.00% 2,640,953
2008-08-12 2008-08-08 68.324 35,900 -191 0.00% 2,452,823
2008-08-11 2008-08-07 70.037 36,091 +2,526 0.00% 2,527,713
2008-08-08 2008-08-05 71.108 33,565 -3,642 0.00% 2,386,744
2008-08-07 2008-08-04 77.534 37,207 +2,335 0.00% 2,884,791
2008-08-04 2008-07-31 81.389 34,872 -94 0.00% 2,838,191
2008-07-30 2008-07-28 80.211 34,966 +94 0.00% 2,804,652
2008-07-28 2008-07-24 83.745 34,872 +1,867 0.00% 2,920,349
2008-07-25 2008-07-23 84.387 33,005 -5,136 0.00% 2,785,205
2008-07-23 2008-07-21 80.104 38,141 +4,669 0.00% 3,055,236
2008-07-21 2008-07-17 77.212 33,472 -4,669 0.00% 2,584,450
2008-07-18 2008-07-16 74.535 38,141 +4,763 0.00% 2,842,840
2008-07-17 2008-07-15 74.642 33,378 +1,494 0.00% 2,491,404
2008-07-15 2008-07-11 82.031 31,884 +467 0.00% 2,615,488
2008-07-11 2008-07-09 80.853 31,417 +467 0.00% 2,540,170
2008-07-10 2008-07-08 79.140 30,950 +280 0.00% 2,449,380
2008-07-07 2008-07-03 84.923 30,670 +933 0.00% 2,604,582
2008-07-02 2008-06-27 89.635 29,737 -1,400 0.00% 2,665,470
2008-06-18 2008-06-16 95.096 31,137 +187 0.00% 2,961,017
2008-06-11 2008-06-06 101.415 30,950 -2,335 0.00% 3,138,787
2008-06-06 2008-06-04 101.950 33,285 +2,335 0.00% 3,393,413
2008-06-04 2008-06-02 101.736 30,950 -94 0.00% 3,148,730
2008-05-29 2008-05-27 100.130 31,044 -1,681 0.00% 3,108,425
2008-05-27 2008-05-23 100.344 32,725 -384 0.00% 3,283,752
2008-05-26 2008-05-22 101.308 33,109 +384 0.00% 3,354,195
2008-05-21 2008-05-19 100.772 32,725 -2,334 0.00% 3,297,771
2008-05-19 2008-05-15 97.881 35,059 -934 0.00% 3,431,602
2008-05-15 2008-05-13 92.740 35,993 -934 0.00% 3,338,006
2008-05-09 2008-05-07 92.740 36,927 +467 0.00% 3,424,625
2008-05-08 2008-05-06 94.668 36,460 +934 0.00% 3,451,597
2008-05-07 2008-05-05 94.454 35,526 -4,669 0.00% 3,355,568
2008-05-06 2008-05-02 94.989 40,195 +1,868 0.01% 3,818,096
2008-05-05 2008-04-30 95.096 38,327 +2,801 0.00% 3,644,760
2008-04-24 2008-04-22 90.813 35,526 -93 0.00% 3,226,215
2008-04-21 2008-04-17 91.991 35,619 -1,588 0.00% 3,276,620
2008-04-18 2008-04-16 90.706 37,207 -1,053 0.00% 3,374,887
2008-04-08 2008-04-03 89.206 38,260 -933 0.00% 3,413,038
2008-04-01 2008-03-28 85.672 39,193 -467 0.01% 3,357,760
2008-03-31 2008-03-27 82.567 39,660 +93 0.01% 3,274,600
2008-03-27 2008-03-25 82.353 39,567 -467 0.01% 3,258,447
2008-03-20 2008-03-18 78.969 40,034 +1,401 0.01% 3,161,462
2008-03-19 2008-03-17 80.298 38,633 +2,181 0.01% 3,102,172
2008-03-17 2008-03-13 88.494 36,452 +1,716 0.00% 3,225,801
2008-03-10 2008-03-06 94.586 34,736 -361 0.00% 3,285,542
2008-03-07 2008-03-05 92.039 35,097 -452 0.00% 3,230,282
2008-03-06 2008-03-04 91.485 35,549 +723 0.00% 3,252,197
2008-03-05 2008-03-03 92.814 34,826 +451 0.00% 3,232,340
2008-02-29 2008-02-27 94.475 34,375 -903 0.00% 3,247,590
2008-02-26 2008-02-22 89.270 35,278 +2,257 0.00% 3,149,259
2008-02-22 2008-02-20 89.602 33,021 +542 0.00% 2,958,749
2008-02-20 2008-02-18 89.602 32,479 +903 0.00% 2,910,185
2008-02-19 2008-02-15 92.260 31,576 +2,077 0.00% 2,913,208
2008-02-18 2008-02-14 95.140 29,499 -1,806 0.00% 2,806,531
2008-02-14 2008-02-12 91.485 31,305 -2,257 0.00% 2,863,935
2008-02-13 2008-02-11 89.159 33,562 +5,959 0.00% 2,992,355
2008-02-12 2008-02-06 92.703 27,603 +903 0.00% 2,558,887
2008-02-01 2008-01-30 97.466 26,700 +532 0.00% 2,602,336
2008-01-29 2008-01-25 104.554 26,168 -2,257 0.00% 2,735,974
2008-01-25 2008-01-23 97.023 28,425 -1,896 0.00% 2,757,871
2008-01-24 2008-01-22 88.716 30,321 +4,153 0.00% 2,689,958
2008-01-23 2008-01-21 100.013 26,168 -451 0.00% 2,617,144
2008-01-22 2008-01-18 103.004 26,619 +1,354 0.00% 2,741,853
2008-01-21 2008-01-17 102.007 25,265 -903 0.00% 2,577,201
2008-01-18 2008-01-16 101.896 26,168 +2,167 0.00% 2,666,415
2008-01-08 2008-01-04 116.959 24,001 +181 0.00% 2,807,131
2008-01-03 2007-12-31 118.177 23,820 +180 0.00% 2,814,982
2007-12-20 2007-12-18 106.991 23,640 +903 0.00% 2,529,263
2007-12-17 2007-12-13 114.190 22,737 +4,515 0.00% 2,596,338
2007-12-14 2007-12-12 117.845 18,222 +451 0.00% 2,147,371
2007-12-10 2007-12-06 128.810 17,771 -4,002 0.00% 2,289,080
2007-12-07 2007-12-05 122.275 21,773 -361 0.00% 2,662,299
2007-12-06 2007-12-04 114.855 22,134 +752 0.00% 2,542,190
2007-12-04 2007-11-30 104.886 21,382 -903 0.00% 2,242,682
2007-12-03 2007-11-29 103.114 22,285 -8,126 0.00% 2,297,903
2007-11-30 2007-11-28 101.231 30,411 +9,029 0.00% 3,078,551
2007-11-21 2007-11-19 106.880 21,382 +451 0.00% 2,285,310
2007-11-08 2007-11-06 116.516 20,931 +451 0.00% 2,438,794
2007-11-05 2007-11-01 113.636 20,480 -1,354 0.00% 2,327,270
2007-11-01 2007-10-30 113.525 21,834 -903 0.00% 2,478,715
2007-10-30 2007-10-26 112.196 22,737 -2,257 0.00% 2,551,009
2007-10-29 2007-10-25 112.086 24,994 -2,709 0.00% 2,801,468
2007-10-26 2007-10-24 106.216 27,703 +2,619 0.00% 2,942,489
2007-10-17 2007-10-15 103.890 25,084 -903 0.00% 2,605,968
2007-10-16 2007-10-12 102.671 25,987 -632 0.00% 2,668,120
2007-10-15 2007-10-11 101.675 26,619 -452 0.00% 2,706,474
2007-10-09 2007-10-05 98.573 27,071 -451 0.00% 2,668,479
2007-10-08 2007-10-04 97.244 27,522 +451 0.00% 2,676,356
2007-09-21 2007-09-19 99.016 27,071 -6,320 0.00% 2,680,472
2007-09-13 2007-09-11 95.694 33,391 +43 0.00% 3,195,307
2007-08-24 2007-08-22 95.583 33,348 -903 0.00% 3,187,499
2007-08-23 2007-08-21 93.479 34,251 -723 0.00% 3,201,733
2007-08-21 2007-08-17 89.491 34,974 +994 0.00% 3,129,868
2007-08-20 2007-08-16 89.048 33,980 +451 0.00% 3,025,860
2007-08-17 2007-08-15 93.336 33,529 +2,709 0.00% 3,129,458
2007-08-16 2007-08-14 94.680 30,820 +355 0.00% 2,918,051
2007-08-15 2007-08-13 94.680 30,465 -536 0.00% 2,884,440
2007-08-14 2007-08-10 95.241 31,001 -13,744 0.00% 2,952,556
2007-08-08 2007-08-06 96.249 44,745 +1,428 0.01% 4,306,666
2007-08-07 2007-08-03 100.395 43,317 -268 0.01% 4,348,805
2007-08-06 2007-08-02 101.739 43,585 +14,637 0.01% 4,434,314
2007-08-03 2007-08-01 106.333 28,948 -1,517 0.00% 3,078,140
2007-08-02 2007-07-31 106.221 30,465 -1,785 0.00% 3,236,034
2007-08-01 2007-07-30 101.403 32,250 +1,249 0.00% 3,270,257
2007-07-31 2007-07-27 101.627 31,001 +625 0.00% 3,150,551
2007-07-25 2007-07-23 100.955 30,376 +893 0.00% 3,066,613
2007-07-24 2007-07-20 102.188 29,483 -6,694 0.00% 3,012,798
2007-07-23 2007-07-19 102.524 36,177 -892 0.01% 3,709,003
2007-07-16 2007-07-12 104.429 37,069 -2,678 0.01% 3,871,064
2007-07-11 2007-07-09 104.429 39,747 +9,014 0.01% 4,150,724
2007-07-10 2007-07-06 100.283 30,733 +3,570 0.00% 3,081,992
2007-06-26 2007-06-22 99.723 27,163 0.00% 2,708,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top