History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 2,937,321 +0 0.11% 37,157,111
2025-10-13 2025-10-09 12.790 2,937,321 +0 0.11% 37,568,336
2025-10-10 2025-10-08 12.220 2,937,321 +0 0.11% 35,894,063
2025-10-09 2025-10-06 12.230 2,937,321 -26,600 0.11% 35,923,436
2025-10-06 2025-10-02 12.210 2,963,921 -115,400 0.11% 36,189,475
2025-10-03 2025-09-30 12.100 3,079,321 -10,000 0.12% 37,259,784
2025-09-30 2025-09-26 11.760 3,089,321 -20,000 0.12% 36,330,415
2025-09-29 2025-09-25 11.700 3,109,321 +10,000 0.12% 36,379,056
2025-09-25 2025-09-23 11.930 3,099,321 -28,000 0.12% 36,974,900
2025-09-24 2025-09-22 11.920 3,127,321 +57,000 0.12% 37,277,666
2025-09-23 2025-09-19 11.980 3,070,321 +183,000 0.12% 36,782,446
2025-09-18 2025-09-16 12.160 2,887,321 +38,000 0.11% 35,109,823
2025-09-17 2025-09-15 12.240 2,849,321 +100,000 0.11% 34,875,689
2025-09-12 2025-09-10 12.340 2,749,321 -336,000 0.10% 33,926,621
2025-09-11 2025-09-09 12.150 3,085,321 +56,000 0.12% 37,486,650
2025-09-10 2025-09-08 12.170 3,029,321 -14,800 0.11% 36,866,837
2025-09-05 2025-09-03 12.150 3,044,121 +96,800 0.12% 36,986,070
2025-09-04 2025-09-02 13.132 2,947,321 -87,200 0.11% 38,705,180
2025-09-03 2025-09-01 13.029 3,034,521 +461,325 0.12% 39,537,276
2025-09-02 2025-08-29 13.256 2,573,196 +43,621 0.10% 34,110,591
2025-08-22 2025-08-20 13.060 2,529,575 +4,265 0.10% 33,036,536
2025-08-20 2025-08-18 12.596 2,525,310 +9,694 0.10% 31,808,531
2025-08-19 2025-08-15 12.988 2,515,616 +9,694 0.10% 32,672,572
2025-08-11 2025-08-07 13.225 2,505,922 -19,388 0.10% 33,141,245
2025-08-07 2025-08-05 12.802 2,525,310 -148,312 0.10% 32,329,555
2025-08-06 2025-08-04 12.647 2,673,622 -25,979 0.10% 33,814,558
2025-08-04 2025-07-31 12.524 2,699,601 +9,499 0.11% 33,808,937
2025-07-31 2025-07-29 12.916 2,690,102 -12,601 0.11% 34,744,520
2025-07-29 2025-07-25 12.606 2,702,703 +2,326 0.11% 34,070,835
2025-07-23 2025-07-21 12.606 2,700,377 -16,479 0.11% 34,041,513
2025-07-22 2025-07-18 12.709 2,716,856 +16,479 0.11% 34,529,522
2025-07-16 2025-07-14 12.792 2,700,377 -9,693 0.11% 34,542,942
2025-07-15 2025-07-11 12.689 2,710,070 +48,468 0.11% 34,387,362
2025-07-14 2025-07-10 12.895 2,661,602 -38,775 0.10% 34,321,509
2025-06-24 2025-06-20 11.719 2,700,377 -222,953 0.11% 31,645,792
2025-06-23 2025-06-19 11.698 2,923,330 +213,260 0.11% 34,198,270
2025-06-19 2025-06-17 11.740 2,710,070 -38,775 0.11% 31,815,299
2025-06-18 2025-06-16 11.657 2,748,845 -4,847 0.11% 32,043,647
2025-06-13 2025-06-11 11.822 2,753,692 -38,774 0.11% 32,554,665
2025-06-12 2025-06-10 11.636 2,792,466 -98,100 0.11% 32,494,528
2025-06-11 2025-06-09 11.636 2,890,566 +143,466 0.11% 33,636,069
2025-06-05 2025-06-03 11.616 2,747,100 -225,280 0.11% 31,909,949
2025-06-03 2025-05-30 11.389 2,972,380 -82,396 0.12% 33,852,180
2025-06-02 2025-05-29 11.533 3,054,776 +44,203 0.12% 35,231,766
2025-05-30 2025-05-28 11.554 3,010,573 +290,809 0.12% 34,784,073
2025-05-29 2025-05-27 11.554 2,719,764 -374,215 0.11% 31,424,074
2025-05-28 2025-05-26 11.286 3,093,979 +230,708 0.12% 34,917,885
2025-05-27 2025-05-23 11.636 2,863,271 +90,539 0.11% 33,318,451
2025-05-26 2025-05-22 11.740 2,772,732 -67,856 0.11% 32,550,930
2025-05-23 2025-05-21 11.740 2,840,588 -59,906 0.11% 33,347,536
2025-05-21 2025-05-19 11.471 2,900,494 +87,243 0.11% 33,272,850
2025-05-20 2025-05-16 11.430 2,813,251 +38,774 0.11% 32,155,960
2025-05-19 2025-05-15 11.636 2,774,477 -18,030 0.11% 32,285,199
2025-05-16 2025-05-14 11.678 2,792,507 +19,387 0.11% 32,610,236
2025-05-07 2025-05-02 11.121 2,773,120 -19,387 0.11% 30,839,027
2025-05-02 2025-04-29 10.997 2,792,507 +19,387 0.11% 30,708,932
2025-04-24 2025-04-22 10.770 2,773,120 +2,194 0.11% 29,866,368
2025-04-22 2025-04-16 10.626 2,770,926 +51,213 0.11% 29,442,548
2025-04-10 2025-04-08 10.584 2,719,713 +82,980 0.11% 28,786,156
2025-04-08 2025-04-03 11.967 2,636,733 +33,927 0.10% 31,552,762
2025-04-01 2025-03-28 12.111 2,602,806 +9,694 0.10% 31,522,680
2025-03-26 2025-03-24 12.276 2,593,112 +29,081 0.10% 31,833,287
2025-03-21 2025-03-19 12.586 2,564,031 -14,288 0.10% 32,269,805
2025-03-20 2025-03-18 12.524 2,578,319 -87,243 0.10% 32,290,040
2025-03-19 2025-03-17 12.379 2,665,562 -59,622 0.10% 32,997,670
2025-03-18 2025-03-14 12.379 2,725,184 +48,468 0.11% 33,735,746
2025-03-05 2025-03-03 12.453 2,676,716 +86,788 0.10% 33,332,888
2025-02-28 2025-02-26 12.133 2,589,928 +46,897 0.10% 31,423,731
2025-02-20 2025-02-18 10.768 2,543,031 +13,131 0.10% 27,384,249
2025-02-19 2025-02-17 10.747 2,529,900 +710 0.10% 27,188,903
2025-02-18 2025-02-14 10.651 2,529,190 +66,218 0.10% 26,938,583
2025-02-17 2025-02-13 10.544 2,462,972 -32,453 0.10% 25,970,695
2025-02-14 2025-02-12 10.640 2,495,425 -46,896 0.10% 26,552,344
2025-02-04 2025-01-28 10.512 2,542,321 -28,138 0.10% 26,726,070
2025-02-03 2025-01-24 10.448 2,570,459 +18,758 0.10% 26,857,437
2025-01-09 2025-01-07 10.566 2,551,701 -6,565 0.10% 26,960,705
2025-01-03 2024-12-31 10.512 2,558,266 -81,976 0.10% 26,893,691
2024-12-10 2024-12-06 10.374 2,640,242 +69,032 0.11% 27,389,517
2024-11-22 2024-11-20 10.129 2,571,210 +30,014 0.10% 26,042,877
2024-11-21 2024-11-19 10.150 2,541,196 +52,525 0.10% 25,793,063
2024-11-20 2024-11-18 10.161 2,488,671 +89,103 0.10% 25,286,469
2024-11-19 2024-11-15 10.129 2,399,568 +9,380 0.10% 24,304,376
2024-11-18 2024-11-14 10.129 2,390,188 +28,138 0.10% 24,209,369
2024-11-15 2024-11-13 10.182 2,362,050 +60,965 0.10% 24,050,287
2024-11-14 2024-11-12 10.203 2,301,085 +16,883 0.09% 23,478,611
2024-11-13 2024-11-11 10.353 2,284,202 +23,449 0.09% 23,647,299
2024-11-11 2024-11-07 10.438 2,260,753 +31,889 0.09% 23,597,370
2024-11-07 2024-11-05 10.427 2,228,864 +120,994 0.09% 23,240,755
2024-11-06 2024-11-04 10.395 2,107,870 +20,634 0.09% 21,911,708
2024-11-05 2024-11-01 10.385 2,087,236 +72,784 0.08% 21,674,960
2024-11-01 2024-10-30 10.363 2,014,452 +139,752 0.08% 20,876,178
2024-10-31 2024-10-29 10.512 1,874,700 +309,518 0.08% 19,707,725
2024-10-30 2024-10-28 10.566 1,565,182 +236,360 0.06% 16,537,365
2024-10-29 2024-10-25 10.640 1,328,822 +9,379 0.05% 14,139,210
2024-10-28 2024-10-24 10.662 1,319,443 +56,276 0.05% 14,067,549
2024-10-24 2024-10-22 10.619 1,263,167 +56,276 0.05% 13,413,679
2024-10-23 2024-10-21 10.704 1,206,891 +67,344 0.05% 12,919,020
2024-10-22 2024-10-18 11.110 1,139,547 -72,409 0.05% 12,659,827
2024-10-21 2024-10-17 10.811 1,211,956 -93,793 0.05% 13,102,453
2024-10-18 2024-10-16 10.608 1,305,749 -55,714 0.05% 13,851,939
2024-10-17 2024-10-15 10.683 1,361,463 +56,089 0.06% 14,544,586
2024-10-15 2024-10-10 10.896 1,305,374 -187,587 0.05% 14,223,735
2024-10-14 2024-10-09 10.662 1,492,961 +63,176 0.06% 15,917,552
2024-10-08 2024-10-04 11.046 1,429,785 -91,205 0.06% 15,792,769
2024-10-07 2024-10-03 10.854 1,520,990 +15,007 0.06% 16,508,284
2024-10-04 2024-10-02 10.982 1,505,983 -468,967 0.06% 16,538,080
2024-10-03 2024-09-30 10.662 1,974,950 -103,173 0.08% 21,056,390
2024-09-24 2024-09-20 10.107 2,078,123 +22,698 0.08% 21,004,260
2024-09-09 2024-09-04 10.011 2,055,425 +46,897 0.08% 20,577,615
2024-09-04 2024-09-02 10.874 2,008,528 +62,893 0.08% 21,841,337
2024-09-02 2024-08-29 10.885 1,945,635 -31,800 0.08% 21,178,834
2024-08-23 2024-08-21 10.599 1,977,435 -50,152 0.08% 20,959,113
2024-08-16 2024-08-14 10.302 2,027,587 -1,272 0.08% 20,888,138
2024-08-09 2024-08-07 10.214 2,028,859 +60,692 0.08% 20,722,599
2024-08-08 2024-08-06 10.368 1,968,167 +19,261 0.08% 20,405,970
2024-08-07 2024-08-05 10.357 1,948,906 +86,132 0.08% 20,184,821
2024-08-06 2024-08-02 10.643 1,862,774 +40,341 0.08% 19,825,814
2024-08-05 2024-08-01 10.698 1,822,433 +20,897 0.08% 19,496,750
2024-08-02 2024-07-31 10.863 1,801,536 -90,857 0.08% 19,570,616
2024-07-31 2024-07-29 10.709 1,892,393 +13,392 0.08% 20,266,024
2024-07-30 2024-07-26 10.698 1,879,001 +50,516 0.08% 20,101,926
2024-07-29 2024-07-25 10.775 1,828,485 +40,341 0.08% 19,702,371
2024-07-25 2024-07-23 10.918 1,788,144 +5,633 0.07% 19,523,539
2024-07-23 2024-07-19 11.050 1,782,511 -5,633 0.07% 19,697,464
2024-07-22 2024-07-18 11.050 1,788,144 -26,530 0.07% 19,759,711
2024-07-19 2024-07-17 10.995 1,814,674 -65,599 0.08% 19,953,013
2024-07-16 2024-07-12 11.006 1,880,273 -15,445 0.08% 20,694,994
2024-07-10 2024-07-08 10.830 1,895,718 +24,713 0.08% 20,531,147
2024-07-09 2024-07-05 10.863 1,871,005 +19,988 0.08% 20,325,278
2024-06-21 2024-06-19 10.786 1,851,017 +6,360 0.08% 19,965,531
2024-06-20 2024-06-18 10.709 1,844,657 +8,177 0.08% 19,754,810
2024-06-17 2024-06-13 10.753 1,836,480 +9,086 0.08% 19,748,093
2024-06-07 2024-06-05 11.204 1,827,394 +11,448 0.08% 20,475,021
2024-06-04 2024-05-31 11.337 1,815,946 -3,816 0.08% 20,586,596
2024-05-31 2024-05-29 11.381 1,819,762 +30,346 0.08% 20,709,972
2024-05-29 2024-05-27 11.755 1,789,416 -3,998 0.07% 21,034,246
2024-05-28 2024-05-24 11.645 1,793,414 +3,998 0.07% 20,883,852
2024-05-27 2024-05-23 11.887 1,789,416 -1,817 0.07% 21,270,586
2024-05-20 2024-05-16 11.535 1,791,233 +1,272 0.07% 20,661,305
2024-04-08 2024-04-03 10.258 1,789,961 +552 0.07% 18,361,319
2024-04-05 2024-04-02 10.302 1,789,409 +9,086 0.07% 18,434,436
2024-03-18 2024-03-14 10.137 1,780,323 +9,085 0.07% 18,046,909
2024-03-15 2024-03-13 10.236 1,771,238 -2,725 0.07% 18,130,269
2024-03-14 2024-03-12 10.434 1,773,963 +31,799 0.07% 18,509,611
2024-03-13 2024-03-11 10.478 1,742,164 +45,429 0.07% 18,254,518
2024-03-11 2024-03-07 10.500 1,696,735 +110,663 0.07% 17,815,860
2024-03-07 2024-03-05 11.087 1,586,072 +3,543 0.07% 17,584,930
2024-03-06 2024-03-04 11.255 1,582,529 +28,802 0.07% 17,811,760
2024-02-27 2024-02-23 11.199 1,553,727 -4,460 0.07% 17,400,497
2024-02-08 2024-02-06 10.078 1,558,187 +11,953 0.07% 15,703,654
2024-02-05 2024-02-01 10.045 1,546,234 +26,761 0.07% 15,531,188
2024-02-02 2024-01-31 9.977 1,519,473 +17,841 0.06% 15,160,183
2024-02-01 2024-01-30 10.134 1,501,632 +35,681 0.06% 15,217,853
2024-01-29 2024-01-25 10.213 1,465,951 +6,244 0.06% 14,971,292
2024-01-19 2024-01-17 9.932 1,459,707 +26,761 0.06% 14,498,426
2024-01-18 2024-01-16 10.269 1,432,946 +160,565 0.06% 14,714,542
2024-01-16 2024-01-12 10.437 1,272,381 +44,602 0.05% 13,279,701
2024-01-15 2024-01-11 10.471 1,227,779 -3,138 0.05% 12,855,487
2024-01-12 2024-01-10 10.314 1,230,917 +99,907 0.05% 12,695,156
2024-01-10 2024-01-08 10.493 1,131,010 +53,522 0.05% 11,867,623
2024-01-08 2024-01-04 10.639 1,077,488 +8,920 0.05% 11,463,048
2024-01-02 2023-12-28 10.740 1,068,568 +2,676 0.05% 11,475,963
2023-12-28 2023-12-22 10.594 1,065,892 +713,623 0.05% 11,291,885
2023-12-27 2023-12-21 10.650 352,269 -1,963 0.01% 3,751,626
2023-12-19 2023-12-15 10.448 354,232 -3,568 0.01% 3,701,052
2023-12-15 2023-12-13 10.201 357,800 +137,373 0.02% 3,650,087
2023-12-13 2023-12-11 10.347 220,427 +17,840 0.01% 2,280,804
2023-12-12 2023-12-08 10.370 202,587 +66,546 0.01% 2,100,752
2023-12-04 2023-11-30 10.616 136,041 +8,920 0.01% 1,444,246
2023-12-01 2023-11-29 10.740 127,121 -1,606 0.01% 1,365,225
2023-11-21 2023-11-17 10.538 128,727 +3,568 0.01% 1,356,497
2023-11-17 2023-11-15 10.740 125,159 -3,568 0.01% 1,344,154
2023-11-14 2023-11-10 10.134 128,727 +3,568 0.01% 1,304,546
2023-10-05 2023-10-03 10.751 125,159 +1,098 0.01% 1,345,557
2023-09-07 2023-09-05 12.591 124,061 +6,693 0.01% 1,562,067
2023-08-22 2023-08-18 12.753 117,368 +16,749 0.01% 1,496,846
2023-08-21 2023-08-17 12.916 100,619 +21,755 0.00% 1,299,570
2023-07-24 2023-07-20 14.029 78,864 -3,450 0.00% 1,106,366
2023-07-20 2023-07-18 13.635 82,314 -5,521 0.00% 1,122,317
2023-07-18 2023-07-13 12.800 87,835 -8,625 0.00% 1,124,272
2023-07-04 2023-06-30 12.545 96,460 -1,207 0.00% 1,210,066
2023-06-05 2023-06-01 11.374 97,667 -3,451 0.00% 1,110,840
2023-06-02 2023-05-31 11.374 101,118 +3,451 0.00% 1,150,091
2023-05-30 2023-05-25 11.524 97,667 +1,207 0.00% 1,125,560
2023-04-14 2023-04-12 11.687 96,460 -3,450 0.00% 1,127,307
2023-04-11 2023-04-04 11.339 99,910 +3,450 0.00% 1,132,876
2023-04-04 2023-03-31 11.571 96,460 -949 0.00% 1,116,124
2023-03-29 2023-03-27 11.200 97,409 +463 0.00% 1,090,965
2023-03-02 2023-02-28 13.044 96,946 +1,468 0.00% 1,264,547
2023-02-28 2023-02-24 13.232 95,478 -33 0.00% 1,263,382
2022-12-16 2022-12-14 11.231 95,511 -850 0.00% 1,072,672
2022-12-09 2022-12-07 10.678 96,361 -8,494 0.00% 1,028,901
2022-11-22 2022-11-18 9.995 104,855 +8,494 0.00% 1,048,002
2022-10-05 2022-09-30 10.124 96,361 -1,699 0.00% 975,585
2022-10-03 2022-09-29 11.579 98,060 -849 0.00% 1,135,474
2022-09-30 2022-09-28 11.604 98,909 +7,269 0.00% 1,147,760
2022-09-27 2022-09-23 12.262 91,640 -162 0.00% 1,123,688
2022-09-19 2022-09-15 12.349 91,802 +1,612 0.00% 1,133,649
2022-09-16 2022-09-14 12.225 90,190 +806 0.00% 1,102,550
2022-09-13 2022-09-08 12.163 89,384 -1,612 0.00% 1,087,150
2022-09-09 2022-09-07 12.001 90,996 +1,612 0.00% 1,092,075
2022-09-02 2022-08-31 12.491 89,384 +1,458 0.00% 1,116,452
2022-08-11 2022-08-09 12.894 87,926 +306 0.00% 1,133,740
2022-08-04 2022-08-02 12.402 87,620 +3,963 0.00% 1,086,681
2022-07-26 2022-07-22 12.667 83,657 +3,963 0.00% 1,059,696
2022-07-05 2022-06-30 13.929 79,694 +3,171 0.00% 1,110,043
2022-06-21 2022-06-17 14.055 76,523 -2,762 0.00% 1,075,530
2022-06-09 2022-06-07 14.509 79,285 -56,592 0.00% 1,150,361
2022-06-08 2022-06-06 14.484 135,877 +55,482 0.01% 1,968,036
2022-06-01 2022-05-30 14.534 80,395 +2,762 0.00% 1,168,495
2022-04-07 2022-04-04 15.468 77,633 +832 0.00% 1,200,832
2022-04-01 2022-03-30 15.241 76,801 +7,926 0.00% 1,170,521
2022-03-10 2022-03-08 16.152 68,875 +1,948 0.00% 1,112,455
2022-02-15 2022-02-11 18.567 66,927 -2,311 0.00% 1,242,618
2022-02-11 2022-02-09 18.411 69,238 -23,106 0.00% 1,274,738
2022-01-28 2022-01-26 16.463 92,344 +740 0.00% 1,520,296
2022-01-25 2022-01-21 16.204 91,604 -7,702 0.00% 1,484,326
2022-01-13 2022-01-11 15.581 99,306 +8,780 0.00% 1,547,238
2022-01-10 2022-01-06 14.801 90,526 -1,541 0.00% 1,339,919
2022-01-07 2022-01-05 14.931 92,067 -8,122 0.00% 1,374,682
2021-11-25 2021-11-23 15.477 100,189 +2,311 0.00% 1,550,589
2021-11-01 2021-10-28 16.697 97,878 +23,105 0.00% 1,634,279
2021-10-29 2021-10-27 16.645 74,773 -513 0.00% 1,244,609
2021-10-18 2021-10-12 16.801 75,286 +513 0.00% 1,264,878
2021-10-04 2021-09-29 16.515 74,773 +1,055 0.00% 1,234,901
2021-09-28 2021-09-24 15.892 73,718 -770 0.00% 1,171,535
2021-09-23 2021-09-20 15.762 74,488 +770 0.00% 1,174,100
2021-09-15 2021-09-13 17.424 73,718 +1,541 0.00% 1,284,477
2021-09-14 2021-09-10 17.372 72,177 -7,702 0.00% 1,253,878
2021-09-06 2021-09-02 17.813 79,879 -1,540 0.00% 1,422,881
2021-09-03 2021-09-01 17.813 81,419 +3,633 0.00% 1,450,313
2021-08-19 2021-08-17 17.066 77,786 +15,000 0.00% 1,327,519
2021-07-28 2021-07-26 16.613 62,786 +3,750 0.00% 1,043,062
2021-07-21 2021-07-19 17.946 59,036 -854 0.00% 1,059,477
2021-06-01 2021-05-28 21.200 59,890 -37,501 0.00% 1,269,641
2021-05-28 2021-05-26 21.680 97,391 +37,501 0.00% 2,111,392
2021-05-18 2021-05-14 21.200 59,890 -1,650 0.00% 1,269,641
2021-05-05 2021-05-03 20.933 61,540 +1,650 0.00% 1,288,210
2021-04-30 2021-04-28 21.893 59,890 -9,900 0.00% 1,311,164
2021-04-20 2021-04-16 22.186 69,790 +1,650 0.00% 1,548,374
2021-04-15 2021-04-13 22.773 68,140 -1,650 0.00% 1,551,742
2021-04-09 2021-04-07 21.893 69,790 +77 0.00% 1,527,903
2021-03-30 2021-03-26 22.053 69,713 +3,750 0.00% 1,537,371
2021-03-26 2021-03-24 22.266 65,963 +1,650 0.00% 1,468,745
2021-03-15 2021-03-11 24.506 64,313 -6,000 0.00% 1,576,063
2021-03-12 2021-03-10 25.577 70,313 +6,000 0.00% 1,798,388
2021-03-11 2021-03-09 25.982 64,313 +815 0.00% 1,670,981
2021-03-08 2021-03-04 24.794 63,498 -889 0.00% 1,574,347
2021-01-12 2021-01-08 22.957 64,387 +2,605 0.00% 1,478,138
2021-01-07 2021-01-05 22.471 61,782 +9,774 0.00% 1,388,299
2020-09-30 2020-09-28 19.311 52,008 -1,428 0.00% 1,004,324
2020-09-28 2020-09-24 18.933 53,436 +1,481 0.00% 1,011,695
2020-09-17 2020-09-15 22.552 51,955 +2,170 0.00% 1,171,687
2020-09-16 2020-09-14 22.579 49,785 +2,173 0.00% 1,124,094
2020-09-07 2020-09-03 23.524 47,612 -3,703 0.00% 1,120,037
2020-09-03 2020-09-01 23.795 51,315 +467 0.00% 1,221,032
2020-06-09 2020-06-05 25.239 50,848 +1,468 0.00% 1,283,374
2020-06-05 2020-06-03 23.604 49,380 -6,164 0.00% 1,165,568
2020-06-04 2020-06-02 23.495 55,544 +4,696 0.00% 1,305,007
2020-05-26 2020-05-22 20.715 50,848 +1,468 0.00% 1,053,309
2020-05-21 2020-05-19 21.669 49,380 -734 0.00% 1,070,007
2020-04-28 2020-04-24 21.914 50,114 -1,467 0.00% 1,098,206
2020-04-24 2020-04-22 21.751 51,581 +1,467 0.00% 1,121,918
2020-04-01 2020-03-30 22.132 50,114 +55 0.00% 1,109,133
2020-03-16 2020-03-12 24.176 50,059 -19,693 0.00% 1,210,248
2020-03-11 2020-03-09 25.212 69,752 -587 0.00% 1,758,599
2020-03-09 2020-03-05 26.493 70,339 -5,136 0.00% 1,863,507
2020-03-06 2020-03-04 24.472 75,475 -1,468 0.00% 1,847,047
2020-03-05 2020-03-03 23.193 76,943 +1,530 0.00% 1,784,544
2020-02-27 2020-02-25 22.943 75,413 +1,439 0.00% 1,730,184
2020-02-12 2020-02-10 24.305 73,974 -1,439 0.00% 1,797,971
2020-02-03 2020-01-30 23.638 75,413 +3,596 0.00% 1,782,614
2020-01-29 2020-01-22 24.917 71,817 +3,596 0.00% 1,789,482
2020-01-21 2020-01-17 25.223 68,221 -3,596 0.00% 1,720,749
2020-01-13 2020-01-09 24.361 71,817 +3,596 0.00% 1,749,538
2020-01-08 2020-01-06 24.584 68,221 +1,439 0.00% 1,677,113
2019-10-25 2019-10-23 25.696 66,782 +431 0.00% 1,716,024
2019-10-21 2019-10-17 25.752 66,351 -456 0.00% 1,708,640
2019-10-18 2019-10-16 25.668 66,807 +456 0.00% 1,714,809
2019-10-17 2019-10-15 25.585 66,351 -431 0.00% 1,697,569
2019-10-16 2019-10-14 25.807 66,782 +431 0.00% 1,723,453
2019-10-04 2019-10-02 26.920 66,351 +140 0.00% 1,786,138
2019-09-13 2019-09-11 28.435 66,211 -1,007 0.00% 1,882,719
2019-09-06 2019-09-04 28.033 67,218 +1,007 0.00% 1,884,305
2019-09-05 2019-09-03 27.180 66,211 +363 0.00% 1,799,607
2019-08-28 2019-08-26 27.683 65,848 -1,431 0.00% 1,822,884
2019-06-24 2019-06-20 30.619 67,279 +3,577 0.00% 2,060,037
2019-06-06 2019-06-04 33.835 63,702 +3,576 0.00% 2,155,360
2019-06-05 2019-06-03 33.975 60,126 -28,610 0.00% 2,042,772
2019-06-04 2019-05-31 34.115 88,736 -9,441 0.00% 3,027,199
2019-06-03 2019-05-30 34.115 98,177 -40,625 0.00% 3,349,276
2019-04-30 2019-04-26 35.233 138,802 +28,609 0.01% 4,890,436
2019-04-23 2019-04-17 35.932 110,193 -12,159 0.01% 3,959,483
2019-04-08 2019-04-03 36.492 122,352 +20,000 0.01% 4,464,809
2019-04-04 2019-04-02 36.072 102,352 -12,159 0.01% 3,692,048
2019-03-22 2019-03-20 35.723 114,511 +42,914 0.01% 4,090,623
2019-03-21 2019-03-19 36.002 71,597 +1,430 0.00% 2,577,647
2019-03-14 2019-03-12 36.911 70,167 -7,152 0.00% 2,589,931
2019-03-12 2019-03-08 39.054 77,319 +1,891 0.00% 3,019,643
2019-03-04 2019-02-28 39.198 75,428 -698 0.00% 2,956,602
2019-03-01 2019-02-27 40.273 76,126 -1,396 0.00% 3,065,789
2019-02-28 2019-02-26 42.852 77,522 +5,582 0.00% 3,321,996
2019-02-26 2019-02-22 41.061 71,940 +5,582 0.00% 2,953,915
2019-02-21 2019-02-19 40.559 66,358 +698 0.00% 2,691,427
2019-02-20 2019-02-18 40.344 65,660 +698 0.00% 2,649,001
2019-02-18 2019-02-14 39.699 64,962 +698 0.00% 2,578,945
2019-02-13 2019-02-11 39.126 64,264 -2,094 0.00% 2,514,394
2019-01-29 2019-01-25 37.478 66,358 -697 0.00% 2,486,955
2019-01-23 2019-01-21 37.478 67,055 -2,094 0.00% 2,513,077
2019-01-14 2019-01-10 35.901 69,149 -3,488 0.00% 2,482,542
2019-01-07 2019-01-03 34.898 72,637 -698 0.00% 2,534,894
2018-12-28 2018-12-24 35.185 73,335 +6,977 0.00% 2,580,273
2018-12-21 2018-12-19 35.543 66,358 +674 0.00% 2,358,565
2018-11-28 2018-11-26 38.123 65,684 -1,396 0.00% 2,504,057
2018-11-12 2018-11-08 38.051 67,080 -1,395 0.00% 2,552,469
2018-11-01 2018-10-30 36.976 68,475 +1,395 0.00% 2,531,947
2018-10-23 2018-10-19 37.048 67,080 +1,396 0.00% 2,485,172
2018-10-16 2018-10-12 38.051 65,684 +697 0.00% 2,499,350
2018-10-12 2018-10-10 39.699 64,987 +491 0.00% 2,579,937
2018-10-09 2018-10-05 40.058 64,496 +698 0.00% 2,583,554
2018-09-14 2018-09-12 42.450 63,798 +1,395 0.00% 2,708,207
2018-09-13 2018-09-11 42.158 62,403 +1,779 0.00% 2,630,783
2018-09-07 2018-09-05 41.064 60,624 +686 0.00% 2,489,458
2018-05-25 2018-05-23 47.482 59,938 +6,032 0.00% 2,846,001
2018-05-24 2018-05-21 48.285 53,906 +4,251 0.00% 2,602,836
2018-05-15 2018-05-11 49.962 49,655 -2,057 0.00% 2,480,877
2018-05-03 2018-04-30 50.473 51,712 +2,117 0.00% 2,610,052
2018-04-20 2018-04-18 48.285 49,595 -6,855 0.00% 2,394,681
2018-04-06 2018-04-03 45.294 56,450 -1,371 0.00% 2,556,862
2018-04-04 2018-03-29 45.659 57,821 +472 0.00% 2,640,047
2018-03-22 2018-03-20 48.066 57,349 -2,117 0.00% 2,756,532
2018-03-08 2018-03-06 49.908 59,466 +1,065 0.00% 2,967,828
2018-03-01 2018-02-27 52.359 58,401 +1,347 0.00% 3,057,807
2018-02-28 2018-02-26 52.582 57,054 -6,733 0.00% 2,999,991
2018-02-27 2018-02-23 51.022 63,787 -42,414 0.00% 3,254,540
2018-02-26 2018-02-22 49.982 106,201 +16,831 0.01% 5,308,164
2018-02-13 2018-02-09 47.234 89,370 -673 0.00% 4,221,332
2018-02-08 2018-02-06 46.789 90,043 +1,346 0.00% 4,212,997
2018-02-07 2018-02-05 48.348 88,697 +6,733 0.00% 4,288,354
2018-02-06 2018-02-02 49.091 81,964 +3,366 0.00% 4,023,697
2018-02-05 2018-02-01 49.462 78,598 +6,732 0.00% 3,887,643
2018-01-31 2018-01-29 50.873 71,866 -410 0.00% 3,656,072
2018-01-22 2018-01-18 50.651 72,276 -13,745 0.00% 3,660,826
2018-01-19 2018-01-17 50.725 86,021 +17,504 0.00% 4,363,408
2017-12-13 2017-12-11 48.423 68,517 -67 0.00% 3,317,772
2017-12-05 2017-12-01 50.873 68,584 +6,732 0.00% 3,489,105
2017-11-09 2017-11-07 49.908 61,852 +673 0.00% 3,086,908
2017-10-19 2017-10-17 51.616 61,179 +410 0.00% 3,157,823
2017-10-11 2017-10-09 51.393 60,769 -3,366 0.00% 3,123,121
2017-10-10 2017-10-06 51.765 64,135 +485 0.00% 3,319,927
2017-09-11 2017-09-07 53.684 63,650 +1,219 0.00% 3,416,999
2017-09-07 2017-09-05 53.911 62,431 +3,302 0.00% 3,365,740
2017-09-06 2017-09-04 53.760 59,129 -1,321 0.00% 3,178,770
2017-08-14 2017-08-10 51.034 60,450 -1,320 0.00% 3,085,009
2017-08-10 2017-08-08 50.958 61,770 -323 0.00% 3,147,697
2017-08-08 2017-08-04 51.185 62,093 -961 0.00% 3,178,261
2017-08-01 2017-07-28 50.655 63,054 +961 0.00% 3,194,030
2017-05-18 2017-05-16 49.823 62,093 -132 0.00% 3,093,633
2017-04-18 2017-04-12 48.081 62,225 +132 0.00% 2,991,844
2017-03-30 2017-03-28 48.990 62,093 +226 0.00% 3,041,916
2017-03-21 2017-03-17 48.460 61,867 -132 0.00% 2,998,053
2017-03-17 2017-03-15 47.854 61,999 -132 0.00% 2,966,894
2017-03-13 2017-03-09 48.157 62,131 -132 0.00% 2,992,028
2017-03-09 2017-03-07 48.611 62,263 -132 0.00% 3,026,672
2017-03-02 2017-02-28 49.029 62,395 +401 0.00% 3,059,163
2017-02-22 2017-02-20 50.098 61,994 -14,404 0.00% 3,105,785
2017-02-21 2017-02-17 50.556 76,398 +131 0.00% 3,862,405
2017-02-17 2017-02-15 52.924 76,267 -1,309 0.00% 4,036,340
2017-02-15 2017-02-13 51.549 77,576 -33,391 0.00% 3,998,978
2017-02-13 2017-02-09 50.633 110,967 -131 0.01% 5,618,563
2017-02-07 2017-02-03 50.175 111,098 +131 0.01% 5,574,289
2017-02-02 2017-01-27 50.785 110,967 -5,238 0.01% 5,635,512
2017-01-26 2017-01-24 49.487 116,205 -1,309 0.01% 5,750,660
2017-01-24 2017-01-20 48.113 117,514 +655 0.01% 5,653,899
2017-01-23 2017-01-19 48.265 116,859 +654 0.01% 5,640,234
2017-01-20 2017-01-18 48.647 116,205 -392 0.01% 5,653,041
2017-01-18 2017-01-16 48.189 116,597 +654 0.01% 5,618,684
2017-01-16 2017-01-12 48.342 115,943 -3,928 0.01% 5,604,877
2017-01-13 2017-01-11 48.876 119,871 +131 0.01% 5,858,844
2016-12-19 2016-12-15 47.196 119,740 +6,416 0.01% 5,651,264
2016-12-15 2016-12-13 48.342 113,324 +655 0.01% 5,478,270
2016-12-14 2016-12-12 49.334 112,669 -131 0.01% 5,558,464
2016-12-12 2016-12-08 50.327 112,800 +655 0.01% 5,676,915
2016-12-06 2016-12-02 48.571 112,145 -131 0.01% 5,446,969
2016-12-02 2016-11-30 49.105 112,276 -51 0.01% 5,513,353
2016-11-29 2016-11-25 50.175 112,327 -1,964 0.01% 5,635,953
2016-11-18 2016-11-16 47.883 114,291 +3,306 0.01% 5,472,647
2016-11-17 2016-11-15 48.418 110,985 -189 0.01% 5,373,675
2016-11-15 2016-11-11 47.960 111,174 -29 0.01% 5,331,885
2016-11-14 2016-11-10 47.425 111,203 -6 0.01% 5,273,828
2016-11-11 2016-11-09 46.432 111,209 +72 0.01% 5,163,704
2016-11-09 2016-11-07 47.349 111,137 +13,558 0.01% 5,262,211
2016-11-07 2016-11-03 47.272 97,579 +654 0.01% 4,612,803
2016-11-02 2016-10-31 47.731 96,925 -1,309 0.01% 4,626,299
2016-10-20 2016-10-18 48.036 98,234 +131 0.01% 4,718,787
2016-10-14 2016-10-12 48.571 98,103 +1,440 0.01% 4,764,938
2016-10-13 2016-10-11 48.800 96,663 +4,583 0.01% 4,717,142
2016-10-12 2016-10-07 50.709 92,080 -3,273 0.01% 4,669,294
2016-10-11 2016-10-06 49.716 95,353 -7,857 0.01% 4,740,599
2016-10-07 2016-10-05 49.716 103,210 -13,558 0.01% 5,131,220
2016-10-06 2016-10-04 49.487 116,768 +131 0.01% 5,778,521
2016-09-30 2016-09-28 50.022 116,637 +197 0.01% 5,834,391
2016-09-29 2016-09-27 49.640 116,440 +7,987 0.01% 5,780,074
2016-09-28 2016-09-26 49.182 108,453 +3,274 0.01% 5,333,905
2016-09-26 2016-09-22 50.404 105,179 -8,512 0.01% 5,301,403
2016-09-23 2016-09-21 50.098 113,691 +3,274 0.01% 5,695,709
2016-09-22 2016-09-20 50.327 110,417 +3,143 0.01% 5,556,985
2016-09-20 2016-09-15 50.404 107,274 -1,441 0.01% 5,406,999
2016-09-15 2016-09-13 49.029 108,715 +3,274 0.01% 5,330,186
2016-09-14 2016-09-12 49.716 105,441 -262 0.01% 5,242,137
2016-09-13 2016-09-09 51.702 105,703 -1,401 0.01% 5,465,046
2016-09-12 2016-09-08 50.251 107,104 -131 0.01% 5,382,071
2016-09-09 2016-09-07 49.564 107,235 -262 0.01% 5,314,949
2016-09-08 2016-09-06 50.098 107,497 -131 0.01% 5,385,401
2016-09-07 2016-09-05 50.251 107,628 -262 0.01% 5,408,403
2016-09-06 2016-09-02 49.919 107,890 -393 0.01% 5,385,717
2016-09-05 2016-09-01 49.071 108,283 +806 0.01% 5,313,578
2016-09-01 2016-08-30 49.148 107,477 -259 0.01% 5,282,306
2016-08-30 2016-08-26 48.917 107,736 -130 0.01% 5,270,137
2016-08-26 2016-08-24 48.840 107,866 -130 0.01% 5,268,187
2016-08-23 2016-08-19 49.996 107,996 -389 0.01% 5,399,328
2016-08-18 2016-08-16 52.076 108,385 -130 0.01% 5,644,211
2016-08-15 2016-08-11 51.074 108,515 -130 0.01% 5,542,308
2016-08-12 2016-08-10 50.766 108,645 -130 0.01% 5,515,470
2016-08-09 2016-08-05 49.148 108,775 +130 0.01% 5,346,100
2016-07-27 2016-07-25 48.378 108,645 +130 0.01% 5,256,017
2016-07-26 2016-07-22 48.686 108,515 +130 0.01% 5,283,165
2016-07-25 2016-07-21 48.609 108,385 +129 0.01% 5,268,487
2016-07-22 2016-07-20 48.301 108,256 +130 0.01% 5,228,858
2016-07-21 2016-07-19 47.993 108,126 +130 0.01% 5,189,261
2016-07-20 2016-07-18 48.840 107,996 +260 0.01% 5,274,536
2016-07-19 2016-07-15 47.685 107,736 +130 0.01% 5,137,346
2016-07-15 2016-07-13 46.914 107,606 +519 0.01% 5,048,253
2016-07-14 2016-07-12 47.299 107,087 +130 0.01% 5,065,152
2016-07-13 2016-07-11 46.144 106,957 +389 0.01% 4,935,412
2016-07-11 2016-07-07 45.836 106,568 +260 0.01% 4,884,624
2016-07-07 2016-07-05 46.067 106,308 +259 0.01% 4,897,275
2016-07-06 2016-07-04 46.837 106,049 +520 0.01% 4,967,038
2016-07-05 2016-06-30 45.913 105,529 +1,947 0.01% 4,845,130
2016-06-29 2016-06-27 43.756 103,582 -130 0.01% 4,532,314
2016-06-22 2016-06-20 44.218 103,712 -130 0.01% 4,585,939
2016-06-15 2016-06-13 43.602 103,842 -1,539 0.01% 4,527,691
2016-06-07 2016-06-03 45.142 105,381 +260 0.01% 4,757,155
2016-05-10 2016-05-06 42.369 105,121 -130 0.01% 4,453,890
2016-04-20 2016-04-18 44.834 105,251 -130 0.01% 4,718,854
2016-04-19 2016-04-15 45.065 105,381 -649 0.01% 4,749,037
2016-04-13 2016-04-11 42.138 106,030 +130 0.01% 4,467,900
2016-04-07 2016-04-05 43.448 105,900 +130 0.01% 4,601,108
2016-03-31 2016-03-29 43.062 105,770 +431 0.01% 4,554,720
2016-03-23 2016-03-21 43.910 105,339 -129 0.01% 4,625,422
2016-03-07 2016-03-03 40.674 105,468 -25,963 0.01% 4,289,849
2016-03-04 2016-03-02 39.981 131,431 -2,466 0.01% 5,254,755
2016-03-03 2016-03-01 39.920 133,897 +2,596 0.01% 5,345,105
2016-03-02 2016-02-29 38.898 131,301 +1,948 0.01% 5,107,342
2016-03-01 2016-02-26 39.055 129,353 -509 0.01% 5,051,898
2016-02-29 2016-02-25 37.798 129,862 -12,725 0.01% 4,908,501
2016-02-26 2016-02-24 38.269 142,587 +13,234 0.01% 5,456,707
2016-02-24 2016-02-22 40.155 129,353 +25,452 0.01% 5,194,205
2016-02-19 2016-02-17 35.755 103,901 -128 0.01% 3,714,949
2016-02-18 2016-02-16 34.969 104,029 +128 0.01% 3,637,778
2016-02-12 2016-02-05 36.148 103,901 -1,400 0.01% 3,755,772
2016-02-05 2016-02-03 32.926 105,301 +1,272 0.01% 3,467,115
2016-01-28 2016-01-26 34.340 104,029 -127 0.01% 3,572,379
2016-01-25 2016-01-21 33.869 104,156 +255 0.01% 3,527,632
2016-01-19 2016-01-15 37.091 103,901 +1,272 0.01% 3,853,749
2015-12-10 2015-12-08 43.220 102,629 -127 0.01% 4,435,622
2015-12-08 2015-12-04 43.377 102,756 -127 0.01% 4,457,260
2015-11-30 2015-11-26 44.713 102,883 +127 0.01% 4,600,209
2015-11-23 2015-11-19 44.870 102,756 +127 0.01% 4,610,680
2015-11-20 2015-11-18 44.163 102,629 -127 0.01% 4,532,399
2015-11-18 2015-11-16 43.456 102,756 -127 0.01% 4,465,335
2015-11-16 2015-11-12 45.342 102,883 +127 0.01% 4,664,887
2015-11-12 2015-11-10 44.242 102,756 -1,273 0.01% 4,546,082
2015-11-03 2015-10-30 45.656 104,029 -127 0.01% 4,749,548
2015-10-22 2015-10-19 45.263 104,156 +127 0.01% 4,714,422
2015-10-20 2015-10-16 45.892 104,029 -127 0.01% 4,774,072
2015-10-16 2015-10-14 44.399 104,156 +127 0.01% 4,624,390
2015-10-07 2015-10-05 42.041 104,029 +128 0.01% 4,373,508
2015-10-06 2015-10-02 41.884 103,901 -117 0.01% 4,351,797
2015-09-25 2015-09-23 41.255 104,018 -128 0.01% 4,291,306
2015-09-18 2015-09-16 42.356 104,146 -763 0.01% 4,411,163
2015-09-17 2015-09-15 41.020 104,909 -764 0.01% 4,303,333
2015-09-14 2015-09-10 41.648 105,673 -127 0.01% 4,401,104
2015-09-11 2015-09-09 42.591 105,800 +418 0.01% 4,506,161
2015-09-10 2015-09-08 41.020 105,382 +117 0.01% 4,322,735
2015-09-02 2015-08-31 41.884 105,265 -254 0.01% 4,408,927
2015-09-01 2015-08-28 41.727 105,519 -1,018 0.01% 4,402,982
2015-08-27 2015-08-25 41.648 106,537 -9,926 0.01% 4,437,088
2015-08-26 2015-08-24 41.020 116,463 +6,999 0.01% 4,777,274
2015-08-25 2015-08-21 41.884 109,464 +5,726 0.01% 4,584,798
2015-08-20 2015-08-18 44.949 103,738 -127 0.01% 4,662,895
2015-08-17 2015-08-13 47.202 103,865 +1,327 0.01% 4,902,625
2015-08-06 2015-08-04 48.873 102,538 -126 0.01% 5,011,387
2015-08-05 2015-08-03 48.873 102,664 -126 0.01% 5,017,545
2015-08-03 2015-07-30 50.386 102,790 +126 0.01% 5,179,160
2015-07-31 2015-07-29 50.227 102,664 +126 0.01% 5,156,467
2015-07-30 2015-07-28 50.067 102,538 +125 0.01% 5,133,815
2015-07-20 2015-07-16 52.137 102,413 +126 0.01% 5,339,506
2015-07-13 2015-07-09 50.306 102,287 -251 0.01% 5,145,674
2015-07-10 2015-07-08 49.192 102,538 -126 0.01% 5,044,034
2015-07-08 2015-07-06 52.853 102,664 +251 0.01% 5,426,140
2015-07-06 2015-07-02 54.525 102,413 +126 0.01% 5,584,064
2015-06-30 2015-06-26 55.321 102,287 -24 0.01% 5,658,613
2015-06-25 2015-06-23 56.435 102,311 -126 0.01% 5,773,954
2015-06-15 2015-06-11 54.684 102,437 -125 0.01% 5,601,680
2015-06-12 2015-06-10 54.684 102,562 -126 0.01% 5,608,516
2015-06-09 2015-06-05 56.595 102,688 -2,459 0.01% 5,811,577
2015-06-08 2015-06-04 56.197 105,147 -126 0.01% 5,908,896
2015-06-05 2015-06-03 55.719 105,273 -125 0.01% 5,865,699
2015-06-03 2015-06-01 56.276 105,398 +191 0.01% 5,931,390
2015-06-02 2015-05-29 55.719 105,207 +84 0.01% 5,862,021
2015-05-29 2015-05-27 56.356 105,123 +125 0.01% 5,924,282
2015-05-27 2015-05-22 56.356 104,998 -1,382 0.01% 5,917,238
2015-05-22 2015-05-20 54.684 106,380 -691 0.01% 5,817,300
2015-05-19 2015-05-15 54.286 107,071 -276 0.01% 5,812,473
2015-05-18 2015-05-14 53.172 107,347 -70 0.01% 5,707,831
2015-05-14 2015-05-12 53.570 107,417 -125 0.01% 5,754,304
2015-05-13 2015-05-11 53.888 107,542 -126 0.01% 5,795,241
2015-05-11 2015-05-07 54.127 107,668 -126 0.01% 5,827,742
2015-05-08 2015-05-06 54.286 107,794 -628 0.01% 5,851,722
2015-05-06 2015-05-04 54.366 108,422 -3,392 0.01% 5,894,444
2015-05-05 2015-04-30 53.649 111,814 +196 0.01% 5,998,751
2015-04-30 2015-04-28 53.968 111,618 +125 0.01% 6,023,774
2015-04-27 2015-04-23 53.172 111,493 -125 0.01% 5,928,281
2015-04-24 2015-04-22 53.013 111,618 -2,010 0.01% 5,917,158
2015-04-23 2015-04-21 53.013 113,628 +125 0.01% 6,023,714
2015-04-22 2015-04-20 52.217 113,503 +126 0.01% 5,926,740
2015-04-21 2015-04-17 52.933 113,377 -126 0.01% 6,001,383
2015-04-20 2015-04-16 52.376 113,503 +99 0.01% 5,944,810
2015-04-16 2015-04-14 52.774 113,404 -502 0.01% 5,984,759
2015-04-15 2015-04-13 51.898 113,906 -377 0.01% 5,911,517
2015-04-13 2015-04-09 50.863 114,283 -7,412 0.01% 5,812,825
2015-04-10 2015-04-08 49.988 121,695 +780 0.01% 6,083,270
2015-04-08 2015-04-01 49.192 120,915 +1,884 0.01% 5,948,033
2015-04-01 2015-03-30 49.033 119,031 -1,633 0.01% 5,836,406
2015-03-30 2015-03-26 48.316 120,664 -1,005 0.01% 5,830,035
2015-03-27 2015-03-25 47.759 121,669 +443 0.01% 5,810,800
2015-03-25 2015-03-23 47.600 121,226 -126 0.01% 5,770,344
2015-03-24 2015-03-20 47.361 121,352 -125 0.01% 5,747,363
2015-03-23 2015-03-19 47.202 121,477 +1,633 0.01% 5,733,944
2015-03-20 2015-03-18 46.804 119,844 +126 0.01% 5,609,167
2015-03-16 2015-03-12 46.565 119,718 -126 0.01% 5,574,681
2015-03-13 2015-03-11 46.645 119,844 +1,256 0.01% 5,590,088
2015-03-12 2015-03-10 47.122 118,588 -125 0.01% 5,588,139
2015-03-11 2015-03-09 47.679 118,713 +1,005 0.01% 5,660,175
2015-03-10 2015-03-06 47.520 117,708 -126 0.01% 5,593,518
2015-03-09 2015-03-05 47.759 117,834 -251 0.01% 5,627,644
2015-03-04 2015-03-02 49.112 118,085 -126 0.01% 5,799,421
2015-03-02 2015-02-26 51.890 118,211 +2,520 0.01% 6,133,962
2015-02-27 2015-02-25 51.646 115,691 -123 0.01% 5,974,971
2015-02-26 2015-02-24 51.402 115,814 -984 0.01% 5,953,065
2015-02-25 2015-02-23 51.890 116,798 +1,107 0.01% 6,060,642
2015-02-24 2015-02-18 51.809 115,691 +6,148 0.01% 5,993,790
2015-02-17 2015-02-13 51.809 109,543 +123 0.01% 5,675,271
2015-02-16 2015-02-12 52.622 109,420 +246 0.01% 5,757,892
2015-02-13 2015-02-11 52.378 109,174 -246 0.01% 5,718,309
2015-02-12 2015-02-10 52.541 109,420 -123 0.01% 5,748,993
2015-02-11 2015-02-09 52.297 109,543 -123 0.01% 5,728,727
2015-02-10 2015-02-06 52.378 109,666 -246 0.01% 5,744,079
2015-02-03 2015-01-30 52.378 109,912 +123 0.01% 5,756,964
2015-02-02 2015-01-29 52.459 109,789 -2,459 0.01% 5,759,451
2015-01-29 2015-01-27 51.565 112,248 -246 0.01% 5,788,025
2015-01-27 2015-01-23 51.565 112,494 +123 0.01% 5,800,710
2015-01-23 2015-01-21 50.426 112,371 +246 0.01% 5,666,416
2015-01-22 2015-01-20 50.263 112,125 -246 0.01% 5,635,772
2015-01-21 2015-01-19 50.101 112,371 +246 0.01% 5,629,858
2015-01-15 2015-01-13 50.426 112,125 +123 0.01% 5,654,011
2015-01-13 2015-01-09 50.426 112,002 +123 0.01% 5,647,809
2015-01-12 2015-01-08 50.507 111,879 +123 0.01% 5,650,706
2015-01-09 2015-01-07 50.182 111,756 +245 0.01% 5,608,136
2015-01-08 2015-01-06 50.101 111,511 -123 0.01% 5,586,772
2015-01-07 2015-01-05 50.670 111,634 -122 0.01% 5,656,490
2015-01-06 2015-01-02 50.914 111,756 +122 0.01% 5,689,940
2015-01-02 2014-12-29 50.995 111,634 +246 0.01% 5,692,808
2014-12-15 2014-12-11 49.775 111,388 -246 0.01% 5,544,372
2014-12-09 2014-12-05 50.589 111,634 +123 0.01% 5,647,411
2014-12-05 2014-12-03 50.751 111,511 -123 0.01% 5,659,327
2014-12-04 2014-12-02 51.239 111,634 -6,393 0.01% 5,720,046
2014-12-03 2014-12-01 51.239 118,027 -492 0.01% 6,047,619
2014-11-28 2014-11-26 53.517 118,519 +123 0.01% 6,342,732
2014-11-27 2014-11-25 52.703 118,396 +246 0.01% 6,239,856
2014-11-20 2014-11-18 52.947 118,150 -246 0.01% 6,255,719
2014-11-04 2014-10-31 52.703 118,396 +123 0.01% 6,239,856
2014-10-31 2014-10-29 52.215 118,273 +123 0.01% 6,175,657
2014-10-28 2014-10-24 51.158 118,150 -123 0.01% 6,044,312
2014-10-24 2014-10-22 51.239 118,273 +123 0.01% 6,060,224
2014-10-23 2014-10-21 50.589 118,150 +123 0.01% 5,977,046
2014-10-22 2014-10-20 50.589 118,027 +15,615 0.01% 5,970,824
2014-10-21 2014-10-17 50.589 102,412 +123 0.01% 5,180,883
2014-10-16 2014-10-14 50.670 102,289 +246 0.01% 5,182,980
2014-10-15 2014-10-13 51.321 102,043 -12,173 0.01% 5,236,910
2014-10-13 2014-10-09 51.321 114,216 -122 0.01% 5,861,636
2014-10-08 2014-10-06 51.646 114,338 -123 0.01% 5,905,094
2014-10-06 2014-09-30 51.158 114,461 -123 0.01% 5,855,590
2014-10-03 2014-09-29 51.077 114,584 -123 0.01% 5,852,564
2014-09-22 2014-09-18 52.947 114,707 -123 0.01% 6,073,422
2014-09-19 2014-09-17 53.354 114,830 +123 0.01% 6,126,631
2014-09-18 2014-09-16 52.947 114,707 +2,705 0.01% 6,073,422
2014-09-17 2014-09-15 53.273 112,002 +123 0.01% 5,966,637
2014-09-15 2014-09-11 53.679 111,879 +2,582 0.01% 6,005,581
2014-09-12 2014-09-10 54.005 109,297 +178 0.01% 5,902,539
2014-09-11 2014-09-08 54.330 109,119 -122 0.01% 5,928,425
2014-09-05 2014-09-03 54.411 109,241 -615 0.01% 5,943,938
2014-08-27 2014-08-25 54.737 109,856 +123 0.01% 6,013,141
2014-08-22 2014-08-20 54.981 109,733 +12,295 0.01% 6,033,182
2014-08-21 2014-08-19 54.493 97,438 -123 0.01% 5,309,647
2014-08-19 2014-08-15 55.608 97,561 +615 0.01% 5,425,145
2014-08-18 2014-08-14 55.278 96,946 +1,235 0.01% 5,358,999
2014-08-15 2014-08-13 55.525 95,711 -1,214 0.01% 5,314,385
2014-08-13 2014-08-11 54.537 96,925 +1,214 0.01% 5,285,975
2014-08-11 2014-08-07 54.784 95,711 -121 0.01% 5,243,422
2014-08-08 2014-08-06 54.866 95,832 -243 0.01% 5,257,945
2014-08-07 2014-08-05 54.702 96,075 -243 0.01% 5,255,448
2014-08-06 2014-08-04 54.784 96,318 -121 0.01% 5,276,676
2014-08-04 2014-07-31 54.619 96,439 +121 0.01% 5,267,415
2014-08-01 2014-07-30 54.949 96,318 -607 0.01% 5,292,545
2014-07-31 2014-07-29 54.125 96,925 -971 0.01% 5,246,051
2014-07-30 2014-07-28 54.207 97,896 -121 0.01% 5,306,671
2014-07-29 2014-07-25 53.795 98,017 -243 0.01% 5,272,856
2014-07-28 2014-07-24 53.795 98,260 -122 0.01% 5,285,928
2014-07-23 2014-07-21 52.560 98,382 -364 0.01% 5,170,918
2014-07-21 2014-07-17 53.054 98,746 -121 0.01% 5,238,859
2014-07-11 2014-07-09 52.724 98,867 -2,549 0.01% 5,212,699
2014-06-25 2014-06-23 52.230 101,416 +2,549 0.01% 5,296,964
2014-06-17 2014-06-13 53.301 98,867 -1,093 0.01% 5,269,713
2014-06-10 2014-06-06 52.065 99,960 +607 0.01% 5,204,447
2014-06-09 2014-06-05 52.395 99,353 +3,035 0.01% 5,205,583
2014-06-06 2014-06-04 52.312 96,318 -121 0.01% 5,038,630
2014-06-05 2014-06-03 52.148 96,439 +14,687 0.01% 5,029,070
2014-06-04 2014-05-30 51.983 81,752 +1,139 0.01% 4,249,708
2014-05-30 2014-05-28 52.724 80,613 +243 0.01% 4,250,268
2014-05-29 2014-05-27 53.136 80,370 +3,641 0.01% 4,270,562
2014-05-27 2014-05-23 53.054 76,729 +122 0.01% 4,070,771
2014-05-26 2014-05-22 53.795 76,607 +121 0.01% 4,121,098
2014-05-23 2014-05-21 53.548 76,486 +121 0.01% 4,095,686
2014-05-22 2014-05-20 53.960 76,365 +243 0.01% 4,120,662
2014-05-20 2014-05-16 53.795 76,122 -17,965 0.01% 4,095,007
2014-05-19 2014-05-15 54.290 94,087 +243 0.01% 5,107,946
2014-05-16 2014-05-14 54.207 93,844 +121 0.01% 5,087,023
2014-05-15 2014-05-13 54.125 93,723 -121 0.01% 5,072,743
2014-05-14 2014-05-12 54.207 93,844 -486 0.01% 5,087,023
2014-05-13 2014-05-09 53.795 94,330 +364 0.01% 5,074,512
2014-05-12 2014-05-08 53.548 93,966 -121 0.01% 5,031,708
2014-05-09 2014-05-07 53.466 94,087 -2,670 0.01% 5,030,436
2014-05-08 2014-05-05 52.972 96,757 -122 0.01% 5,125,363
2014-05-07 2014-05-02 53.548 96,879 +122 0.01% 5,187,693
2014-05-05 2014-04-30 52.642 96,757 -122 0.01% 5,093,479
2014-04-30 2014-04-28 51.983 96,879 +122 0.01% 5,036,053
2014-04-29 2014-04-25 51.653 96,757 -243 0.01% 4,997,827
2014-04-28 2014-04-24 52.065 97,000 +121 0.01% 5,050,334
2014-04-25 2014-04-23 52.148 96,879 +3,035 0.01% 5,052,015
2014-04-16 2014-04-14 54.207 93,844 +121 0.01% 5,087,023
2014-04-15 2014-04-11 54.207 93,723 -121 0.01% 5,080,464
2014-04-14 2014-04-10 54.372 93,844 +243 0.01% 5,102,485
2014-04-10 2014-04-08 52.972 93,601 -2,592 0.01% 4,958,185
2014-04-09 2014-04-07 51.818 96,193 +121 0.01% 4,984,544
2014-04-07 2014-04-03 51.901 96,072 -121 0.01% 4,986,188
2014-04-02 2014-03-31 49.923 96,193 +570 0.01% 4,802,279
2014-03-27 2014-03-25 48.852 95,623 -121 0.01% 4,671,414
2014-03-25 2014-03-21 48.688 95,744 -122 0.01% 4,661,550
2014-03-21 2014-03-19 50.006 95,866 -121 0.01% 4,793,852
2014-03-20 2014-03-18 49.594 95,987 +607 0.01% 4,760,365
2014-03-14 2014-03-12 50.171 95,380 -122 0.01% 4,785,264
2014-03-13 2014-03-11 50.253 95,502 -10,682 0.01% 4,799,253
2014-03-07 2014-03-05 52.963 106,184 -121 0.01% 5,623,856
2014-03-06 2014-03-04 53.805 106,305 +2,298 0.01% 5,719,776
2014-03-04 2014-02-28 54.142 104,007 +1,188 0.01% 5,631,162
2014-02-27 2014-02-25 54.058 102,819 -755 0.01% 5,558,183
2014-02-26 2014-02-24 53.469 103,574 +356 0.01% 5,537,949
2014-02-20 2014-02-18 52.795 103,218 +356 0.01% 5,449,384
2014-02-19 2014-02-17 51.279 102,862 -1,187 0.01% 5,274,687
2014-02-18 2014-02-14 50.690 104,049 -119 0.01% 5,274,227
2014-02-14 2014-02-12 50.269 104,168 -119 0.01% 5,236,404
2014-02-13 2014-02-11 49.343 104,287 -119 0.01% 5,145,792
2014-02-12 2014-02-10 48.922 104,406 -118 0.01% 5,107,708
2014-02-11 2014-02-07 48.501 104,524 +475 0.01% 5,069,475
2014-02-05 2014-01-30 49.595 104,049 +1,187 0.01% 5,160,332
2014-01-15 2014-01-13 53.216 102,862 -1,425 0.01% 5,473,895
2014-01-09 2014-01-07 53.300 104,287 +594 0.01% 5,558,509
2014-01-08 2014-01-06 53.469 103,693 +594 0.01% 5,544,311
2013-12-19 2013-12-17 54.732 103,099 -119 0.01% 5,642,769
2013-12-18 2013-12-16 54.647 103,218 -122 0.01% 5,640,591
2013-12-17 2013-12-13 55.237 103,340 +594 0.01% 5,708,168
2013-12-11 2013-12-09 56.752 102,746 +118 0.01% 5,831,084
2013-12-05 2013-12-03 57.679 102,628 +119 0.01% 5,919,444
2013-12-04 2013-12-02 57.847 102,509 +119 0.01% 5,929,843
2013-12-03 2013-11-29 58.015 102,390 +119 0.01% 5,940,202
2013-11-29 2013-11-27 57.847 102,271 +118 0.01% 5,916,075
2013-11-28 2013-11-26 57.679 102,153 +119 0.01% 5,892,046
2013-11-25 2013-11-21 57.173 102,034 +119 0.01% 5,833,633
2013-11-22 2013-11-20 57.763 101,915 +119 0.01% 5,886,900
2013-11-21 2013-11-19 57.594 101,796 +237 0.01% 5,862,884
2013-11-19 2013-11-15 56.837 101,559 -115 0.01% 5,772,270
2013-11-18 2013-11-14 56.416 101,674 -119 0.01% 5,736,000
2013-11-13 2013-11-11 57.679 101,793 -119 0.01% 5,871,282
2013-11-11 2013-11-07 56.079 101,912 -118 0.01% 5,715,102
2013-11-07 2013-11-05 56.079 102,030 +118 0.01% 5,721,720
2013-11-04 2013-10-31 56.500 101,912 -5,344 0.01% 5,758,008
2013-10-29 2013-10-25 54.479 107,256 -119 0.01% 5,843,194
2013-10-28 2013-10-24 54.647 107,375 -118 0.01% 5,867,760
2013-10-17 2013-10-15 55.405 107,493 +118 0.01% 5,955,669
2013-10-16 2013-10-11 56.331 107,375 +11,877 0.01% 6,048,584
2013-10-15 2013-10-10 55.574 95,498 -476 0.01% 5,307,166
2013-10-09 2013-10-07 54.900 95,974 -593 0.01% 5,268,969
2013-10-08 2013-10-04 55.237 96,567 +118 0.01% 5,334,049
2013-10-03 2013-09-30 55.321 96,449 +119 0.01% 5,335,653
2013-09-24 2013-09-19 54.984 96,330 -29,690 0.01% 5,296,625
2013-09-23 2013-09-18 53.974 126,020 +29,928 0.01% 6,801,770
2013-09-19 2013-09-17 56.500 96,092 -1,808 0.01% 5,429,180
2013-09-18 2013-09-16 53.469 97,900 +238 0.01% 5,234,568
2013-09-17 2013-09-13 53.805 97,662 +356 0.01% 5,254,736
2013-09-13 2013-09-11 53.300 97,306 +447 0.01% 5,186,421
2013-09-12 2013-09-10 53.384 96,859 +118 0.01% 5,170,752
2013-09-11 2013-09-09 52.542 96,741 -1,187 0.01% 5,082,994
2013-09-10 2013-09-06 53.132 97,928 +237 0.01% 5,203,082
2013-09-09 2013-09-05 53.132 97,691 -356 0.01% 5,190,490
2013-09-06 2013-09-04 52.374 98,047 +1,326 0.01% 5,135,103
2013-09-03 2013-08-30 50.521 96,721 -119 0.01% 4,886,484
2013-08-23 2013-08-21 51.027 96,840 +119 0.01% 4,941,421
2013-08-19 2013-08-15 55.053 96,721 +1,304 0.01% 5,324,746
2013-08-15 2013-08-12 52.748 95,417 -12,302 0.01% 5,033,066
2013-08-05 2013-08-01 50.273 107,719 -1,172 0.01% 5,415,343
2013-07-23 2013-07-19 47.286 108,891 +1,172 0.01% 5,148,967
2013-07-18 2013-07-16 47.798 107,719 -117 0.01% 5,148,714
2013-07-17 2013-07-15 47.883 107,836 +5,858 0.01% 5,163,510
2013-07-16 2013-07-12 47.798 101,978 +5,389 0.01% 4,874,307
2013-07-15 2013-07-11 48.395 96,589 +17,574 0.01% 4,674,435
2013-07-12 2013-07-10 47.627 79,015 +5,858 0.01% 3,763,242
2013-07-10 2013-07-08 47.200 73,157 +703 0.01% 3,453,023
2013-06-25 2013-06-21 46.688 72,454 +703 0.01% 3,382,736
2013-06-21 2013-06-19 48.224 71,751 +1,055 0.01% 3,460,149
2013-06-20 2013-06-18 48.224 70,696 +5,740 0.01% 3,409,272
2013-06-18 2013-06-14 47.798 64,956 -351 0.00% 3,104,743
2013-06-17 2013-06-13 47.627 65,307 -117 0.00% 3,110,372
2013-06-13 2013-06-10 48.822 65,424 +468 0.00% 3,194,122
2013-06-10 2013-06-06 48.822 64,956 -117 0.00% 3,171,273
2013-06-07 2013-06-05 50.102 65,073 -117 0.00% 3,260,298
2013-06-06 2013-06-04 51.212 65,190 -117 0.00% 3,338,494
2013-06-03 2013-05-30 51.639 65,307 -117 0.00% 3,372,357
2013-05-30 2013-05-28 52.321 65,424 -117 0.00% 3,423,071
2013-05-29 2013-05-27 52.407 65,541 -118 0.00% 3,434,787
2013-05-27 2013-05-23 52.321 65,659 +1,055 0.00% 3,435,367
2013-05-23 2013-05-21 53.687 64,604 +234 0.00% 3,468,394
2013-05-16 2013-05-14 53.602 64,370 +117 0.00% 3,450,337
2013-05-08 2013-05-06 53.431 64,253 -93 0.00% 3,433,097
2013-05-03 2013-04-30 54.455 64,346 -351 0.00% 3,503,972
2013-04-29 2013-04-25 53.004 64,697 -938 0.00% 3,429,210
2013-04-26 2013-04-24 52.321 65,635 -1,288 0.00% 3,434,111
2013-04-19 2013-04-17 50.956 66,923 +468 0.01% 3,410,108
2013-04-18 2013-04-16 51.382 66,455 -19,097 0.01% 3,414,621
2013-04-17 2013-04-15 50.785 85,552 +18,394 0.01% 4,344,757
2013-04-12 2013-04-10 50.614 67,158 -117 0.01% 3,399,154
2013-04-11 2013-04-09 51.041 67,275 +586 0.01% 3,433,786
2013-04-10 2013-04-08 51.297 66,689 +820 0.01% 3,420,953
2013-04-09 2013-04-05 51.297 65,869 +314 0.00% 3,378,889
2013-04-08 2013-04-03 53.175 65,555 -1,171 0.01% 3,485,879
2013-03-25 2013-03-21 52.236 66,726 +585 0.01% 3,485,499
2013-03-20 2013-03-18 52.919 66,141 +586 0.01% 3,500,103
2013-03-19 2013-03-15 53.602 65,555 -635 0.01% 3,513,855
2013-03-15 2013-03-13 53.090 66,190 +586 0.01% 3,513,995
2013-03-14 2013-03-12 56.150 65,604 -469 0.01% 3,683,632
2013-03-13 2013-03-11 56.150 66,073 +1,291 0.01% 3,709,966
2013-03-12 2013-03-08 56.150 64,782 -507 0.01% 3,637,477
2013-03-11 2013-03-07 55.888 65,289 -229 0.01% 3,648,894
2013-03-05 2013-03-01 55.192 65,518 -115 0.01% 3,616,064
2013-03-01 2013-02-27 54.931 65,633 -43 0.01% 3,605,271
2013-02-27 2013-02-25 53.799 65,676 -115 0.01% 3,533,307
2013-02-26 2013-02-22 53.973 65,791 +460 0.01% 3,550,949
2013-02-25 2013-02-21 54.234 65,331 -230 0.01% 3,543,183
2013-02-22 2013-02-20 54.495 65,561 -115 0.01% 3,572,779
2013-02-21 2013-02-19 54.757 65,676 -115 0.01% 3,596,198
2013-02-19 2013-02-15 54.844 65,791 -114 0.01% 3,608,222
2013-02-08 2013-02-06 55.105 65,905 -5,744 0.01% 3,631,686
2013-02-07 2013-02-05 54.321 71,649 -503 0.01% 3,892,073
2013-02-05 2013-02-01 55.018 72,152 +115 0.01% 3,969,645
2013-02-01 2013-01-30 55.627 72,037 +230 0.01% 4,007,216
2013-01-31 2013-01-29 55.540 71,807 -46 0.01% 3,988,170
2013-01-30 2013-01-28 56.062 71,853 -1,149 0.01% 4,028,256
2013-01-29 2013-01-25 55.366 73,002 -574 0.01% 4,041,831
2013-01-28 2013-01-24 55.627 73,576 -1,034 0.01% 4,092,826
2013-01-25 2013-01-23 54.670 74,610 -115 0.01% 4,078,899
2013-01-24 2013-01-22 54.234 74,725 -43 0.01% 4,052,660
2013-01-23 2013-01-21 54.583 74,768 +1,033 0.01% 4,081,028
2013-01-17 2013-01-15 54.147 73,735 +632 0.01% 3,992,550
2013-01-14 2013-01-10 53.886 73,103 -43 0.01% 3,939,237
2013-01-11 2013-01-09 53.799 73,146 -45 0.01% 3,935,186
2013-01-09 2013-01-07 52.929 73,191 +17 0.01% 3,873,892
2013-01-08 2013-01-04 53.103 73,174 +574 0.01% 3,885,732
2013-01-03 2012-12-31 51.623 72,600 +690 0.01% 3,747,810
2013-01-02 2012-12-27 51.449 71,910 +68 0.01% 3,699,670
2012-12-27 2012-12-20 51.100 71,842 -47 0.01% 3,671,155
2012-12-21 2012-12-19 51.275 71,889 +67 0.01% 3,686,073
2012-12-19 2012-12-17 51.275 71,822 +1,149 0.01% 3,682,638
2012-12-18 2012-12-14 51.362 70,673 +5,743 0.01% 3,629,876
2012-12-17 2012-12-13 51.710 64,930 -383 0.01% 3,357,516
2012-12-14 2012-12-12 52.058 65,313 +1,148 0.01% 3,400,064
2012-12-11 2012-12-07 52.145 64,165 -1,219 0.01% 3,345,887
2012-12-07 2012-12-05 52.841 65,384 -2,297 0.01% 3,454,987
2012-12-04 2012-11-30 52.058 67,681 +574 0.01% 3,523,337
2012-12-03 2012-11-29 51.449 67,107 +115 0.01% 3,452,563
2012-11-30 2012-11-28 51.013 66,992 -115 0.01% 3,417,486
2012-11-27 2012-11-23 51.449 67,107 -1,034 0.01% 3,452,563
2012-11-23 2012-11-21 50.578 68,141 -804 0.01% 3,446,441
2012-11-21 2012-11-19 49.969 68,945 -115 0.01% 3,445,093
2012-11-19 2012-11-15 49.795 69,060 +1,264 0.01% 3,438,815
2012-11-16 2012-11-14 49.795 67,796 -575 0.01% 3,375,875
2012-11-15 2012-11-13 49.620 68,371 +1,609 0.01% 3,392,603
2012-11-14 2012-11-12 49.795 66,762 +804 0.01% 3,324,387
2012-11-13 2012-11-09 49.795 65,958 -115 0.01% 3,284,352
2012-11-12 2012-11-08 50.839 66,073 +110 0.01% 3,359,101
2012-11-09 2012-11-07 51.623 65,963 -1,651 0.01% 3,405,190
2012-11-08 2012-11-06 51.449 67,614 -102 0.01% 3,478,647
2012-11-07 2012-11-05 51.275 67,716 +34 0.01% 3,472,105
2012-11-06 2012-11-02 50.926 67,682 -2,104 0.01% 3,446,794
2012-11-05 2012-11-01 49.795 69,786 -4,233 0.01% 3,474,966
2012-11-02 2012-10-31 50.056 74,019 +18 0.01% 3,705,078
2012-11-01 2012-10-30 49.882 74,001 +2,322 0.01% 3,691,292
2012-10-31 2012-10-29 50.491 71,679 +27 0.01% 3,619,147
2012-10-30 2012-10-26 50.839 71,652 -69 0.01% 3,642,734
2012-10-29 2012-10-25 50.665 71,721 -23 0.01% 3,633,754
2012-10-26 2012-10-24 50.839 71,744 +115 0.01% 3,647,411
2012-10-25 2012-10-22 50.491 71,629 +1,434 0.01% 3,616,622
2012-10-19 2012-10-17 50.665 70,195 +575 0.01% 3,556,439
2012-10-11 2012-10-09 50.491 69,620 +114 0.01% 3,515,186
2012-10-03 2012-09-27 50.839 69,506 +230 0.01% 3,533,633
2012-09-24 2012-09-20 50.839 69,276 +115 0.01% 3,521,940
2012-09-21 2012-09-19 51.100 69,161 -2,297 0.01% 3,534,155
2012-09-19 2012-09-17 50.491 71,458 -1,723 0.01% 3,607,988
2012-09-17 2012-09-13 49.272 73,181 +114 0.01% 3,605,795
2012-09-14 2012-09-12 49.272 73,067 +490 0.01% 3,600,178
2012-09-11 2012-09-07 48.576 72,577 +1,149 0.01% 3,525,490
2012-09-06 2012-09-04 48.924 71,428 +114 0.01% 3,494,548
2012-08-27 2012-08-23 50.665 71,314 -1,148 0.01% 3,613,134
2012-08-21 2012-08-17 52.905 72,462 +229 0.01% 3,833,574
2012-08-20 2012-08-16 51.491 72,233 +1,037 0.01% 3,719,383
2012-08-14 2012-08-10 50.608 71,196 +680 0.01% 3,603,105
2012-08-13 2012-08-09 50.873 70,516 -1,359 0.01% 3,587,376
2012-08-08 2012-08-06 48.489 71,875 +679 0.01% 3,485,113
2012-08-03 2012-08-01 48.047 71,196 -566 0.01% 3,420,749
2012-07-25 2012-07-23 46.810 71,762 +566 0.01% 3,359,210
2012-07-23 2012-07-19 47.694 71,196 -566 0.01% 3,395,596
2012-07-13 2012-07-11 46.987 71,762 +1,133 0.01% 3,371,886
2012-07-10 2012-07-06 48.930 70,629 +792 0.01% 3,455,887
2012-07-03 2012-06-28 47.252 69,837 -2,264 0.01% 3,299,940
2012-06-28 2012-06-26 47.075 72,101 -2,038 0.01% 3,394,183
2012-06-26 2012-06-22 45.751 74,139 +1,132 0.01% 3,391,901
2012-06-25 2012-06-21 46.369 73,007 +906 0.01% 3,385,248
2012-06-20 2012-06-18 47.252 72,101 -1,925 0.01% 3,406,919
2012-06-19 2012-06-15 46.016 74,026 -906 0.01% 3,406,346
2012-06-15 2012-06-13 45.486 74,932 +1,132 0.01% 3,408,327
2012-06-14 2012-06-12 44.691 73,800 -566 0.01% 3,298,174
2012-06-12 2012-06-08 44.514 74,366 +566 0.01% 3,310,333
2012-06-05 2012-06-01 45.662 73,800 -5,661 0.01% 3,369,874
2012-06-04 2012-05-31 45.839 79,461 +906 0.01% 3,642,404
2012-06-01 2012-05-30 46.104 78,555 +1,925 0.01% 3,621,688
2012-05-30 2012-05-28 46.016 76,630 +5,661 0.01% 3,526,170
2012-05-25 2012-05-23 47.164 70,969 -3,397 0.01% 3,347,161
2012-05-21 2012-05-17 46.899 74,366 +3,397 0.01% 3,487,672
2012-05-18 2012-05-16 47.429 70,969 +1,132 0.01% 3,365,966
2012-05-11 2012-05-09 51.050 69,837 -5,661 0.01% 3,565,169
2012-05-02 2012-04-27 49.990 75,498 +2,264 0.01% 3,774,145
2012-03-29 2012-03-27 51.580 73,234 +1,133 0.01% 3,777,394
2012-03-28 2012-03-26 50.962 72,101 +339 0.01% 3,674,378
2012-03-27 2012-03-23 50.785 71,762 +536 0.01% 3,644,426
2012-03-23 2012-03-21 51.580 71,226 +2,830 0.01% 3,673,822
2012-03-22 2012-03-20 52.110 68,396 +1,133 0.01% 3,564,096
2012-03-09 2012-03-07 53.700 67,263 -1,133 0.01% 3,611,990
2012-03-06 2012-03-02 54.583 68,396 -2,862 0.01% 3,733,240
2012-03-02 2012-02-29 56.117 71,258 -1,699 0.01% 3,998,771
2012-03-01 2012-02-28 55.578 72,957 -8,165 0.01% 4,054,810
2012-02-29 2012-02-27 54.501 81,122 -1,225 0.01% 4,421,201
2012-02-21 2012-02-17 54.321 82,347 +2,785 0.01% 4,473,176
2012-02-17 2012-02-15 53.693 79,562 +1,336 0.01% 4,271,887
2012-02-16 2012-02-14 53.423 78,226 +4,455 0.01% 4,179,083
2012-02-08 2012-02-06 54.950 73,771 -1,670 0.01% 4,053,685
2012-02-06 2012-02-02 54.501 75,441 +3,786 0.01% 4,111,582
2012-01-31 2012-01-27 57.553 71,655 -1,113 0.01% 4,123,988
2012-01-30 2012-01-26 58.092 72,768 -4,852 0.01% 4,227,247
2012-01-27 2012-01-20 55.668 77,620 -2,784 0.01% 4,320,940
2012-01-26 2012-01-19 54.231 80,404 -1,114 0.01% 4,360,411
2012-01-18 2012-01-16 52.166 81,518 -557 0.01% 4,252,482
2012-01-10 2012-01-06 50.730 82,075 +2,784 0.01% 4,163,631
2012-01-04 2011-12-30 52.795 79,291 -1,447 0.01% 4,186,143
2012-01-03 2011-12-29 52.076 80,738 +1,447 0.01% 4,204,544
2011-12-29 2011-12-23 51.358 79,291 -2,784 0.01% 4,072,235
2011-12-21 2011-12-19 48.485 82,075 -2,784 0.01% 3,979,399
2011-12-20 2011-12-16 48.664 84,859 -780 0.01% 4,129,620
2011-12-19 2011-12-15 47.587 85,639 +3,564 0.01% 4,075,307
2011-12-07 2011-12-05 50.999 82,075 -1,114 0.01% 4,185,739
2011-12-05 2011-12-01 49.742 83,189 -11,917 0.01% 4,137,982
2011-12-02 2011-11-30 46.599 95,106 +1,114 0.01% 4,431,882
2011-12-01 2011-11-29 46.510 93,992 -1,114 0.01% 4,371,531
2011-11-28 2011-11-24 45.881 95,106 -2,339 0.01% 4,363,567
2011-11-25 2011-11-23 44.804 97,445 +6,237 0.01% 4,365,892
2011-11-24 2011-11-22 46.869 91,208 +1,337 0.01% 4,274,805
2011-11-23 2011-11-21 47.677 89,871 +1,114 0.01% 4,284,765
2011-11-22 2011-11-18 47.677 88,757 -1,448 0.01% 4,231,653
2011-11-21 2011-11-17 47.318 90,205 +5,346 0.01% 4,268,292
2011-11-18 2011-11-16 48.216 84,859 +2,784 0.01% 4,091,524
2011-11-01 2011-10-28 51.807 82,075 -2,244 0.01% 4,252,062
2011-10-31 2011-10-27 53.154 84,319 -3,898 0.01% 4,481,878
2011-10-28 2011-10-26 50.909 88,217 -1,671 0.01% 4,491,053
2011-10-27 2011-10-25 50.191 89,888 -1,114 0.01% 4,511,557
2011-10-26 2011-10-24 48.575 91,002 -5,568 0.01% 4,420,395
2011-10-21 2011-10-19 46.150 96,570 +1,113 0.01% 4,456,750
2011-10-14 2011-10-12 45.073 95,457 +557 0.01% 4,302,535
2011-10-13 2011-10-11 45.342 94,900 +1,671 0.01% 4,302,991
2011-10-11 2011-10-07 44.804 93,229 -2,784 0.01% 4,177,000
2011-10-10 2011-10-06 42.739 96,013 -1,671 0.01% 4,103,457
2011-10-07 2011-10-04 39.416 97,684 -2,784 0.01% 3,850,356
2011-10-06 2011-10-03 40.135 100,468 +4,120 0.01% 4,032,257
2011-10-04 2011-09-30 43.367 96,348 +4,455 0.01% 4,178,330
2011-09-28 2011-09-26 47.407 91,893 -100 0.01% 4,356,415
2011-09-27 2011-09-23 47.677 91,993 -2,784 0.01% 4,385,935
2011-09-20 2011-09-16 51.538 94,777 -1,671 0.01% 4,884,586
2011-09-19 2011-09-15 50.370 96,448 -4,832 0.01% 4,858,128
2011-09-16 2011-09-14 49.742 101,280 +1,113 0.01% 5,037,863
2011-09-15 2011-09-12 50.909 100,167 -6,125 0.01% 5,099,418
2011-09-14 2011-09-09 51.807 106,292 +1,670 0.01% 5,506,673
2011-09-08 2011-09-06 51.627 104,622 +2,785 0.01% 5,401,368
2011-09-05 2011-09-01 54.052 101,837 -2,785 0.01% 5,504,463
2011-09-02 2011-08-31 55.129 104,622 -557 0.01% 5,767,721
2011-08-31 2011-08-29 52.795 105,179 -111 0.01% 5,552,892
2011-08-24 2011-08-22 52.795 105,290 -557 0.01% 5,558,752
2011-08-22 2011-08-18 54.037 105,847 +1,554 0.01% 5,719,617
2011-08-19 2011-08-17 54.401 104,293 -878 0.01% 5,673,659
2011-08-18 2011-08-16 52.305 105,171 -659 0.01% 5,501,000
2011-08-17 2011-08-15 51.212 105,830 +659 0.01% 5,419,745
2011-08-15 2011-08-11 51.394 105,171 +1,097 0.01% 5,405,163
2011-08-11 2011-08-09 50.392 104,074 -549 0.01% 5,244,464
2011-08-10 2011-08-08 51.850 104,623 +1,647 0.01% 5,424,668
2011-08-09 2011-08-05 52.488 102,976 +5,816 0.01% 5,404,957
2011-08-04 2011-08-02 54.948 97,160 +8,230 0.01% 5,338,737
2011-08-03 2011-08-01 55.768 88,930 +6,036 0.01% 4,959,449
2011-07-29 2011-07-27 55.221 82,894 -988 0.01% 4,577,511
2011-07-28 2011-07-26 55.859 83,882 +2,524 0.01% 4,685,576
2011-07-27 2011-07-25 55.768 81,358 +549 0.01% 4,537,174
2011-07-21 2011-07-19 55.039 80,809 +549 0.01% 4,447,648
2011-07-15 2011-07-13 56.497 80,260 +1,097 0.01% 4,534,449
2011-07-14 2011-07-12 56.224 79,163 +988 0.01% 4,450,831
2011-07-13 2011-07-11 57.864 78,175 -2,744 0.01% 4,523,508
2011-07-06 2011-07-04 58.502 80,919 -1,207 0.01% 4,733,902
2011-07-05 2011-06-30 58.228 82,126 +5,487 0.01% 4,782,062
2011-06-27 2011-06-23 58.137 76,639 -549 0.01% 4,455,580
2011-06-21 2011-06-17 57.955 77,188 -1,097 0.01% 4,473,430
2011-06-15 2011-06-13 58.502 78,285 +1,097 0.01% 4,579,808
2011-06-14 2011-06-10 58.502 77,188 -548 0.01% 4,515,632
2011-06-03 2011-06-01 61.782 77,736 -8,231 0.01% 4,802,702
2011-06-02 2011-05-31 62.056 85,967 -2,414 0.01% 5,334,732
2011-05-30 2011-05-26 59.777 88,381 -1,097 0.01% 5,283,193
2011-05-12 2011-05-09 57.499 89,478 -472 0.01% 5,144,928
2011-05-09 2011-05-05 57.590 89,950 -930 0.01% 5,180,265
2011-05-04 2011-04-29 58.502 90,880 +1,098 0.01% 5,316,638
2011-04-20 2011-04-18 60.142 89,782 +594 0.01% 5,399,666
2011-04-11 2011-04-07 61.600 89,188 -5,487 0.01% 5,493,977
2011-04-07 2011-04-04 61.600 94,675 -548 0.01% 5,831,976
2011-04-06 2011-04-01 59.960 95,223 +548 0.01% 5,709,545
2011-04-01 2011-03-30 60.324 94,675 -1,207 0.01% 5,711,195
2011-03-29 2011-03-25 58.319 95,882 -1,097 0.01% 5,591,789
2011-03-28 2011-03-24 59.905 96,979 +1,097 0.01% 5,809,510
2011-03-25 2011-03-23 59.998 95,882 +1,663 0.01% 5,752,686
2011-03-24 2011-03-22 59.998 94,219 +539 0.01% 5,652,910
2011-03-23 2011-03-21 60.461 93,680 +647 0.01% 5,664,007
2011-03-18 2011-03-16 60.925 93,033 -971 0.01% 5,668,024
2011-03-17 2011-03-15 61.203 94,004 +5,069 0.01% 5,753,334
2011-03-10 2011-03-08 63.800 88,935 +539 0.01% 5,674,015
2011-03-08 2011-03-04 63.058 88,396 -1,079 0.01% 5,574,050
2011-03-04 2011-03-02 62.965 89,475 -5,931 0.01% 5,633,792
2011-03-03 2011-03-01 63.429 95,406 -2,696 0.01% 6,051,473
2011-03-02 2011-02-28 62.594 98,102 -539 0.01% 6,140,602
2011-02-28 2011-02-24 61.018 98,641 -2,157 0.01% 6,018,838
2011-02-24 2011-02-22 60.554 100,798 +3,236 0.01% 6,103,717
2011-02-23 2011-02-21 60.925 97,562 -1,079 0.01% 5,943,953
2011-02-22 2011-02-18 60.925 98,641 -5,392 0.01% 6,009,691
2011-02-21 2011-02-17 59.905 104,033 +2,157 0.01% 6,232,079
2011-02-18 2011-02-16 59.719 101,876 +14,019 0.01% 6,083,970
2011-02-17 2011-02-15 61.574 87,857 -2,696 0.01% 5,409,707
2011-02-16 2011-02-14 61.574 90,553 +1,078 0.01% 5,575,711
2011-02-15 2011-02-11 60.554 89,475 +3,236 0.01% 5,418,065
2011-02-14 2011-02-10 60.554 86,239 +9,166 0.01% 5,222,112
2011-02-08 2011-02-02 66.025 77,073 -539 0.01% 5,088,755
2011-01-28 2011-01-26 66.303 77,612 -1,187 0.01% 5,145,934
2011-01-27 2011-01-25 66.582 78,799 -862 0.01% 5,246,558
2011-01-26 2011-01-24 66.118 79,661 +1,455 0.01% 5,267,016
2011-01-24 2011-01-20 65.191 78,206 -431 0.01% 5,098,292
2011-01-18 2011-01-14 65.191 78,637 -755 0.01% 5,126,389
2011-01-14 2011-01-12 63.892 79,392 +2,265 0.01% 5,072,538
2011-01-13 2011-01-11 64.356 77,127 -647 0.01% 4,963,582
2011-01-11 2011-01-07 63.336 77,774 +1,078 0.01% 4,925,887
2011-01-07 2011-01-05 62.130 76,696 -108 0.01% 4,765,153
2011-01-05 2011-01-03 62.130 76,804 -2,803 0.01% 4,771,863
2011-01-04 2010-12-31 60.368 79,607 +1,617 0.01% 4,805,754
2011-01-03 2010-12-29 61.759 77,990 +539 0.01% 4,816,621
2010-12-30 2010-12-28 60.368 77,451 -323 0.01% 4,675,600
2010-12-21 2010-12-17 60.461 77,774 +539 0.01% 4,702,311
2010-12-14 2010-12-10 60.739 77,235 -51,223 0.01% 4,691,209
2010-12-13 2010-12-09 60.647 128,458 +51,223 0.01% 7,790,552
2010-12-10 2010-12-08 59.627 77,235 -324 0.01% 4,605,263
2010-12-03 2010-12-01 61.110 77,559 +755 0.01% 4,739,657
2010-12-02 2010-11-30 61.296 76,804 +540 0.01% 4,707,763
2010-11-29 2010-11-25 62.130 76,264 +215 0.01% 4,738,312
2010-11-26 2010-11-24 62.594 76,049 +324 0.01% 4,760,215
2010-11-25 2010-11-23 60.832 75,725 +862 0.01% 4,606,514
2010-11-24 2010-11-22 63.058 74,863 -539 0.01% 4,720,690
2010-11-18 2010-11-16 63.243 75,402 +1,079 0.01% 4,768,662
2010-11-16 2010-11-12 61.852 74,323 +593 0.01% 4,597,041
2010-11-12 2010-11-10 63.521 73,730 -647 0.01% 4,683,431
2010-11-08 2010-11-04 63.800 74,377 -270 0.01% 4,745,221
2010-11-03 2010-11-01 62.316 74,647 -1,078 0.01% 4,651,692
2010-11-02 2010-10-29 61.389 75,725 +1,078 0.01% 4,648,647
2010-11-01 2010-10-28 60.832 74,647 -9,705 0.01% 4,540,937
2010-10-27 2010-10-25 63.614 84,352 -1,618 0.01% 5,365,977
2010-10-26 2010-10-22 63.614 85,970 +1,079 0.01% 5,468,905
2010-10-25 2010-10-21 63.800 84,891 -540 0.01% 5,416,009
2010-10-21 2010-10-19 64.541 85,431 -3,235 0.01% 5,513,839
2010-10-20 2010-10-18 63.429 88,666 -431 0.01% 5,623,964
2010-10-19 2010-10-15 62.965 89,097 +1,617 0.01% 5,609,991
2010-10-18 2010-10-14 62.872 87,480 -717 0.01% 5,500,064
2010-10-15 2010-10-13 62.316 88,197 -3,235 0.01% 5,496,072
2010-10-14 2010-10-12 61.296 91,432 +107 0.01% 5,604,398
2010-10-08 2010-10-06 61.018 91,325 -51,222 0.01% 5,572,433
2010-10-07 2010-10-05 60.925 142,547 +431 0.01% 8,684,659
2010-10-06 2010-10-04 61.389 142,116 -539 0.01% 8,724,294
2010-10-05 2010-09-30 60.925 142,655 +539 0.01% 8,691,239
2010-09-27 2010-09-22 59.998 142,116 -132 0.01% 8,526,613
2010-09-21 2010-09-17 60.554 142,248 -1,618 0.01% 8,613,679
2010-09-15 2010-09-13 59.348 143,866 -862 0.01% 8,538,222
2010-09-14 2010-09-10 58.050 144,728 +539 0.01% 8,401,488
2010-09-13 2010-09-09 57.957 144,189 -216 0.01% 8,356,828
2010-09-09 2010-09-07 58.514 144,405 -219 0.01% 8,449,692
2010-09-06 2010-09-02 55.825 144,624 -594 0.01% 8,073,580
2010-08-30 2010-08-26 56.726 145,218 +1,834 0.01% 8,237,670
2010-08-19 2010-08-17 57.759 143,384 -852 0.01% 8,281,763
2010-08-17 2010-08-13 57.102 144,236 -3,727 0.01% 8,236,150
2010-08-16 2010-08-12 59.168 147,963 +3,195 0.01% 8,754,688
2010-08-12 2010-08-10 58.135 144,768 -596 0.01% 8,416,087
2010-08-11 2010-08-09 58.699 145,364 -255 0.01% 8,532,649
2010-08-10 2010-08-06 59.356 145,619 -533 0.01% 8,643,351
2010-08-05 2010-08-03 57.571 146,152 +256 0.01% 8,414,189
2010-08-03 2010-07-30 57.290 145,896 -2,126 0.01% 8,358,344
2010-08-02 2010-07-29 58.041 148,022 +107 0.01% 8,591,357
2010-07-30 2010-07-28 55.411 147,915 -426 0.01% 8,196,175
2010-07-29 2010-07-27 55.693 148,341 -5,324 0.01% 8,261,576
2010-07-21 2010-07-19 52.782 153,665 +958 0.01% 8,110,699
2010-06-29 2010-06-25 54.190 152,707 -2,662 0.01% 8,275,262
2010-06-24 2010-06-22 54.566 155,369 -5,323 0.01% 8,477,885
2010-06-23 2010-06-21 54.848 160,692 +5,323 0.01% 8,813,616
2010-06-17 2010-06-14 53.439 155,369 -1,064 0.01% 8,302,782
2010-06-10 2010-06-08 52.500 156,433 -533 0.01% 8,212,723
2010-06-09 2010-06-07 52.312 156,966 -5,004 0.01% 8,211,222
2010-06-02 2010-05-31 53.251 161,970 -2,706 0.01% 8,625,110
2010-06-01 2010-05-28 52.406 164,676 -532 0.02% 8,630,014
2010-05-31 2010-05-27 51.655 165,208 -532 0.02% 8,533,767
2010-05-27 2010-05-25 50.340 165,740 -533 0.02% 8,343,324
2010-05-26 2010-05-24 50.997 166,273 -532 0.02% 8,479,467
2010-05-20 2010-05-18 51.185 166,805 -959 0.02% 8,537,930
2010-05-19 2010-05-17 50.622 167,764 -2,661 0.02% 8,492,480
2010-05-14 2010-05-12 50.809 170,425 -5,324 0.02% 8,659,196
2010-05-13 2010-05-11 50.622 175,749 +5,324 0.02% 8,896,694
2010-05-06 2010-05-04 52.312 170,425 +1,597 0.02% 8,915,291
2010-05-05 2010-05-03 52.782 168,828 +6,026 0.02% 8,911,028
2010-05-04 2010-04-30 52.876 162,802 -2,928 0.02% 8,608,255
2010-04-23 2010-04-21 54.754 165,730 +441 0.02% 9,074,374
2010-04-21 2010-04-19 54.190 165,289 -1,064 0.02% 8,957,087
2010-04-16 2010-04-14 55.036 166,353 -5,324 0.02% 9,155,356
2010-04-08 2010-04-01 54.190 171,677 -7,986 0.02% 9,303,255
2010-04-07 2010-03-31 53.721 179,663 -2,662 0.02% 9,651,653
2010-04-01 2010-03-30 54.472 182,325 -6,175 0.02% 9,931,646
2010-03-30 2010-03-26 53.345 188,500 -852 0.02% 10,055,570
2010-03-26 2010-03-24 55.209 189,352 +3,172 0.02% 10,454,001
2010-03-24 2010-03-22 55.496 186,180 +838 0.02% 10,332,227
2010-03-23 2010-03-19 56.833 185,342 -2,094 0.02% 10,533,570
2010-03-19 2010-03-17 56.165 187,436 +419 0.02% 10,527,254
2010-03-17 2010-03-15 55.400 187,017 +314 0.02% 10,360,814
2010-03-12 2010-03-10 55.400 186,703 -1,047 0.02% 10,343,418
2010-03-10 2010-03-08 55.687 187,750 +2,617 0.02% 10,455,223
2010-03-09 2010-03-05 54.541 185,133 +4,121 0.02% 10,097,288
2010-03-08 2010-03-04 54.636 181,012 -1,570 0.02% 9,889,815
2010-03-04 2010-03-02 54.636 182,582 -2,827 0.02% 9,975,594
2010-03-03 2010-03-01 54.445 185,409 +838 0.02% 10,094,631
2010-03-02 2010-02-26 54.159 184,571 -6,596 0.02% 9,996,116
2010-03-01 2010-02-25 53.108 191,167 -2,879 0.02% 10,152,488
2010-02-26 2010-02-24 53.203 194,046 +524 0.02% 10,323,921
2010-02-25 2010-02-23 53.586 193,522 -1,047 0.02% 10,369,982
2010-02-24 2010-02-22 52.917 194,569 -1,047 0.02% 10,295,992
2010-02-22 2010-02-18 52.821 195,616 -524 0.02% 10,332,711
2010-02-19 2010-02-17 52.917 196,140 -1,570 0.02% 10,379,124
2010-02-18 2010-02-12 52.821 197,710 +2,303 0.02% 10,443,319
2010-02-17 2010-02-11 52.535 195,407 +2,408 0.02% 10,265,677
2010-02-12 2010-02-10 51.007 192,999 +1,047 0.02% 9,844,215
2010-02-11 2010-02-09 51.198 191,952 +1,047 0.02% 9,827,481
2010-02-09 2010-02-05 51.389 190,905 +1,570 0.02% 9,810,347
2010-02-08 2010-02-04 51.866 189,335 +1,047 0.02% 9,820,091
2010-02-03 2010-02-01 50.529 188,288 +2,618 0.02% 9,513,999
2010-01-28 2010-01-26 53.108 185,670 -1,780 0.02% 9,860,554
2010-01-26 2010-01-22 54.063 187,450 -6,282 0.02% 10,134,134
2010-01-25 2010-01-21 54.636 193,732 -7,852 0.02% 10,584,788
2010-01-22 2010-01-20 55.209 201,584 +1,047 0.02% 11,129,321
2010-01-21 2010-01-19 54.827 200,537 +10,469 0.02% 10,994,898
2010-01-20 2010-01-18 54.923 190,068 -1,361 0.02% 10,439,066
2010-01-19 2010-01-15 55.305 191,429 +524 0.02% 10,586,955
2010-01-18 2010-01-14 55.782 190,905 +4,920 0.02% 10,649,150
2010-01-08 2010-01-06 58.266 185,985 +838 0.02% 10,836,587
2010-01-06 2010-01-04 58.839 185,147 +7,852 0.02% 10,893,870
2010-01-05 2009-12-31 58.935 177,295 +52,346 0.02% 10,448,800
2010-01-04 2009-12-29 59.412 124,949 -942 0.01% 7,423,487
2009-12-30 2009-12-28 58.839 125,891 -2,617 0.01% 7,407,304
2009-12-29 2009-12-24 58.457 128,508 +2,512 0.01% 7,512,187
2009-12-21 2009-12-17 58.170 125,996 -9,946 0.01% 7,329,238
2009-12-18 2009-12-16 60.081 135,942 -1,779 0.01% 8,167,499
2009-12-17 2009-12-15 60.940 137,721 -733 0.01% 8,392,776
2009-12-16 2009-12-14 62.373 138,454 +523 0.01% 8,635,818
2009-12-15 2009-12-11 62.755 137,931 +210 0.01% 8,655,896
2009-12-11 2009-12-09 61.418 137,721 +1,570 0.01% 8,458,550
2009-12-10 2009-12-08 61.896 136,151 +157 0.01% 8,427,148
2009-12-09 2009-12-07 62.851 135,994 +838 0.01% 8,547,329
2009-12-08 2009-12-04 63.424 135,156 +523 0.01% 8,572,119
2009-12-04 2009-12-02 62.660 134,633 +6,020 0.01% 8,436,069
2009-12-02 2009-11-30 64.093 128,613 +1,570 0.01% 8,243,130
2009-12-01 2009-11-27 63.424 127,043 -18,426 0.01% 8,057,561
2009-11-30 2009-11-26 66.863 145,469 +18,045 0.02% 9,726,426
2009-11-27 2009-11-25 64.284 127,424 +314 0.01% 8,191,267
2009-11-26 2009-11-24 62.660 127,110 +524 0.01% 7,964,680
2009-11-25 2009-11-23 63.042 126,586 -2,094 0.01% 7,980,211
2009-11-20 2009-11-18 61.991 128,680 +21,462 0.01% 7,977,017
2009-11-19 2009-11-17 61.514 107,218 -2,303 0.01% 6,595,358
2009-11-18 2009-11-16 63.328 109,521 -3,141 0.01% 6,935,786
2009-11-17 2009-11-13 62.660 112,662 -14,458 0.01% 7,059,372
2009-11-16 2009-11-12 65.048 127,120 +1,309 0.01% 8,268,863
2009-11-13 2009-11-11 63.710 125,811 -6,177 0.01% 8,015,474
2009-11-12 2009-11-10 55.305 131,988 +7,653 0.01% 7,299,579
2009-11-11 2009-11-09 55.496 124,335 -524 0.01% 6,900,083
2009-11-10 2009-11-06 54.827 124,859 -5,758 0.01% 6,845,679
2009-11-09 2009-11-05 53.395 130,617 +4,544 0.01% 6,974,230
2009-11-06 2009-11-04 51.675 126,073 -1,466 0.01% 6,514,846
2009-11-05 2009-11-03 51.007 127,539 -628 0.01% 6,505,326
2009-11-04 2009-11-02 51.675 128,167 +5,235 0.01% 6,623,054
2009-11-02 2009-10-29 52.153 122,932 +1,046 0.01% 6,411,245
2009-10-29 2009-10-27 53.681 121,886 +838 0.01% 6,542,970
2009-10-28 2009-10-23 54.541 121,048 +4,889 0.01% 6,602,045
2009-10-27 2009-10-22 54.063 116,159 -8,899 0.01% 6,279,920
2009-10-23 2009-10-21 54.827 125,058 +314 0.01% 6,856,590
2009-10-22 2009-10-20 55.496 124,744 -732 0.01% 6,922,781
2009-10-20 2009-10-16 55.878 125,476 -1,047 0.01% 7,011,345
2009-10-19 2009-10-15 56.260 126,523 -3,665 0.01% 7,118,190
2009-10-16 2009-10-14 55.496 130,188 +524 0.01% 7,224,901
2009-10-13 2009-10-09 55.018 129,664 -4,502 0.01% 7,133,894
2009-10-09 2009-10-07 54.350 134,166 -5,235 0.01% 7,291,880
2009-10-08 2009-10-06 53.395 139,401 -1,104 0.01% 7,443,248
2009-10-07 2009-10-05 52.630 140,505 -7,852 0.01% 7,394,829
2009-10-06 2009-10-02 52.153 148,357 +2,617 0.02% 7,737,229
2009-10-05 2009-09-30 53.490 145,740 -1,797 0.02% 7,795,636
2009-09-30 2009-09-28 52.344 147,537 -2,513 0.02% 7,722,649
2009-09-25 2009-09-23 54.159 150,050 -523 0.02% 8,126,506
2009-09-23 2009-09-21 54.541 150,573 -2,094 0.02% 8,212,360
2009-09-22 2009-09-18 55.496 152,667 -1,047 0.02% 8,472,393
2009-09-21 2009-09-17 55.496 153,714 -6,440 0.02% 8,530,497
2009-09-18 2009-09-16 53.490 160,154 -1,571 0.02% 8,566,642
2009-09-16 2009-09-14 52.057 161,725 +1,047 0.02% 8,418,960
2009-09-14 2009-09-10 52.535 160,678 -1,151 0.02% 8,441,194
2009-09-11 2009-09-09 52.344 161,829 -8,166 0.02% 8,470,747
2009-09-10 2009-09-08 52.248 169,995 -21 0.02% 8,881,949
2009-09-09 2009-09-07 51.866 170,016 -524 0.02% 8,818,088
2009-09-08 2009-09-04 52.502 170,540 -21,399 0.02% 8,953,726
2009-09-07 2009-09-03 51.923 191,939 +6,846 0.02% 9,966,075
2009-09-04 2009-09-02 50.668 185,093 +103 0.02% 9,378,382
2009-08-28 2009-08-26 50.186 184,990 -35,229 0.02% 9,283,895
2009-08-27 2009-08-25 50.186 220,219 +18,651 0.02% 11,051,895
2009-08-25 2009-08-21 48.352 201,568 +10,983 0.02% 9,746,259
2009-08-21 2009-08-19 47.194 190,585 -5,180 0.02% 8,994,483
2009-08-20 2009-08-18 48.063 195,765 +1,968 0.02% 9,408,990
2009-08-19 2009-08-17 46.808 193,797 +3,523 0.02% 9,071,256
2009-08-17 2009-08-13 49.317 190,274 -6,631 0.02% 9,383,805
2009-08-14 2009-08-12 48.449 196,905 +5,181 0.02% 9,539,796
2009-08-13 2009-08-11 49.993 191,724 +22,691 0.02% 9,584,840
2009-08-12 2009-08-10 48.449 169,033 +9,844 0.02% 8,189,433
2009-08-11 2009-08-07 47.484 159,189 +6,320 0.02% 7,558,868
2009-08-10 2009-08-06 48.835 152,869 -1,036 0.02% 7,465,322
2009-08-07 2009-08-05 48.352 153,905 +1,036 0.02% 7,441,647
2009-08-06 2009-08-04 49.993 152,869 -1,036 0.02% 7,642,366
2009-08-05 2009-08-03 50.089 153,905 -1,762 0.02% 7,709,012
2009-08-04 2009-07-31 49.800 155,667 +1,037 0.02% 7,752,199
2009-08-03 2009-07-30 48.159 154,630 -7,357 0.02% 7,446,856
2009-07-31 2009-07-29 47.484 161,987 -20,827 0.02% 7,691,728
2009-07-30 2009-07-28 49.028 182,814 -2,590 0.02% 8,962,967
2009-07-29 2009-07-27 49.124 185,404 +5,181 0.02% 9,107,843
2009-07-28 2009-07-24 49.703 180,223 +4,144 0.02% 8,957,691
2009-07-27 2009-07-23 48.449 176,079 -2,383 0.02% 8,530,803
2009-07-24 2009-07-22 46.905 178,462 +1,554 0.02% 8,370,678
2009-07-23 2009-07-21 46.518 176,908 -1,554 0.02% 8,229,494
2009-07-22 2009-07-20 46.422 178,462 -829 0.02% 8,284,560
2009-07-21 2009-07-17 44.974 179,291 +2,073 0.02% 8,063,490
2009-07-20 2009-07-16 44.202 177,218 -4,663 0.02% 7,833,430
2009-07-17 2009-07-15 43.334 181,881 -725 0.02% 7,881,562
2009-07-16 2009-07-14 42.658 182,606 -518 0.02% 7,789,614
2009-07-15 2009-07-13 41.114 183,124 +18,339 0.02% 7,528,934
2009-07-14 2009-07-10 42.755 164,785 +1,555 0.02% 7,045,309
2009-07-10 2009-07-08 42.562 163,230 -208 0.02% 6,947,318
2009-07-09 2009-07-07 43.527 163,438 -932 0.02% 7,113,907
2009-07-08 2009-07-06 43.913 164,370 -3,109 0.02% 7,217,929
2009-07-07 2009-07-03 44.781 167,479 -1,554 0.02% 7,499,926
2009-07-06 2009-07-02 44.974 169,033 -5,077 0.02% 7,602,143
2009-07-03 2009-06-30 45.650 174,110 +17,822 0.02% 7,948,103
2009-06-29 2009-06-25 46.036 156,288 -1,554 0.02% 7,194,865
2009-06-26 2009-06-24 44.299 157,842 +6,424 0.02% 6,992,201
2009-06-25 2009-06-23 43.334 151,418 +7,045 0.02% 6,561,490
2009-06-23 2009-06-19 46.712 144,373 +999 0.02% 6,743,882
2009-06-22 2009-06-18 45.360 143,374 -3,315 0.02% 6,503,496
2009-06-19 2009-06-17 46.132 146,689 +4,144 0.02% 6,767,123
2009-06-18 2009-06-16 46.036 142,545 +3,109 0.01% 6,562,193
2009-06-17 2009-06-15 47.001 139,436 -2,073 0.01% 6,553,639
2009-06-16 2009-06-12 48.738 141,509 +11,916 0.01% 6,896,902
2009-06-15 2009-06-11 49.703 129,593 +18,340 0.01% 6,441,209
2009-06-12 2009-06-10 50.958 111,253 -5,181 0.01% 5,669,233
2009-06-11 2009-06-09 49.028 116,434 +5,388 0.01% 5,708,502
2009-06-10 2009-06-08 51.827 111,046 -3,212 0.01% 5,755,139
2009-06-04 2009-06-02 51.248 114,258 -1,088 0.01% 5,855,443
2009-06-03 2009-06-01 52.213 115,346 -777 0.01% 6,022,523
2009-06-02 2009-05-29 49.221 116,123 -1,036 0.01% 5,715,669
2009-06-01 2009-05-27 47.580 117,159 +1,968 0.01% 5,574,440
2009-05-29 2009-05-26 44.974 115,191 +1,555 0.01% 5,180,636
2009-05-26 2009-05-22 46.132 113,636 +2,590 0.01% 5,242,307
2009-05-22 2009-05-20 47.870 111,046 -9,325 0.01% 5,315,734
2009-05-21 2009-05-19 47.387 120,371 -5,803 0.01% 5,704,033
2009-05-20 2009-05-18 44.878 126,174 -1,036 0.01% 5,662,412
2009-05-19 2009-05-15 43.527 127,210 -12,226 0.01% 5,537,024
2009-05-18 2009-05-14 42.562 139,436 +8,082 0.01% 5,934,609
2009-05-15 2009-05-13 45.071 131,354 +5,698 0.01% 5,920,233
2009-05-14 2009-05-12 45.457 125,656 -1,554 0.01% 5,711,929
2009-05-13 2009-05-11 47.580 127,210 +3,782 0.01% 6,052,667
2009-05-12 2009-05-08 47.966 123,428 -414 0.01% 5,920,368
2009-05-11 2009-05-07 48.063 123,842 +2,134 0.01% 5,952,178
2009-05-07 2009-05-05 41.017 121,708 +21,707 0.01% 4,992,139
2009-05-06 2009-05-04 38.450 100,001 +1,451 0.01% 3,845,053
2009-05-05 2009-04-30 35.902 98,550 -10,983 0.01% 3,538,166
2009-05-04 2009-04-29 33.509 109,533 -41,446 0.01% 3,670,315
2009-04-30 2009-04-28 33.316 150,979 -8,289 0.02% 5,029,977
2009-04-29 2009-04-27 34.706 159,268 +1,544 0.02% 5,527,476
2009-04-28 2009-04-24 35.941 157,724 -2,280 0.02% 5,668,734
2009-04-27 2009-04-23 35.439 160,004 +6,528 0.02% 5,670,380
2009-04-24 2009-04-22 34.512 153,476 -1,658 0.02% 5,296,837
2009-04-23 2009-04-21 35.130 155,134 +22,174 0.02% 5,449,881
2009-04-22 2009-04-20 36.945 132,960 -6,891 0.01% 4,912,149
2009-04-21 2009-04-17 36.520 139,851 -3,108 0.01% 5,107,347
2009-04-17 2009-04-15 37.099 142,959 +15,354 0.01% 5,303,634
2009-04-16 2009-04-14 36.790 127,605 -48,906 0.01% 4,694,607
2009-04-15 2009-04-09 34.783 176,511 +2,073 0.02% 6,139,531
2009-04-14 2009-04-08 33.856 174,438 +12,122 0.02% 5,905,808
2009-04-09 2009-04-07 34.744 162,316 +64,967 0.02% 5,639,524
2009-04-08 2009-04-06 33.432 97,349 +1,036 0.01% 3,254,528
2009-04-07 2009-04-03 32.312 96,313 -7,771 0.01% 3,112,067
2009-04-06 2009-04-02 31.694 104,084 -9,636 0.01% 3,298,874
2009-04-03 2009-04-01 29.301 113,720 -2,073 0.01% 3,332,094
2009-04-02 2009-03-31 28.876 115,793 +1,037 0.01% 3,343,663
2009-04-01 2009-03-30 28.760 114,756 -1,037 0.01% 3,300,428
2009-03-31 2009-03-27 29.996 115,793 -12,951 0.01% 3,473,297
2009-03-30 2009-03-26 30.575 128,744 -1,555 0.01% 3,936,324
2009-03-27 2009-03-25 29.378 130,299 +10,258 0.02% 3,827,933
2009-03-26 2009-03-24 30.227 120,041 -8,393 0.01% 3,628,524
2009-03-25 2009-03-23 28.259 128,434 -3,626 0.01% 3,629,357
2009-03-24 2009-03-20 26.714 132,060 -1,554 0.02% 3,527,898
2009-03-23 2009-03-19 26.985 133,614 +1,036 0.02% 3,605,519
2009-03-20 2009-03-18 26.521 132,578 +6,217 0.02% 3,516,145
2009-03-19 2009-03-17 31.212 126,361 -1,554 0.01% 3,943,960
2009-03-18 2009-03-16 30.957 127,915 +8,494 0.01% 3,959,827
2009-03-17 2009-03-13 27.980 119,421 -470 0.02% 3,341,412
2009-03-16 2009-03-12 26.747 119,891 +9,030 0.02% 3,206,717
2009-03-13 2009-03-11 28.108 110,861 +471 0.01% 3,116,044
2009-03-12 2009-03-10 28.108 110,390 -1,411 0.01% 3,102,806
2009-03-11 2009-03-09 26.237 111,801 +7,525 0.01% 2,933,285
2009-03-10 2009-03-06 28.320 104,276 +7,055 0.01% 2,953,126
2009-03-09 2009-03-05 29.894 97,221 +1,411 0.01% 2,906,289
2009-03-06 2009-03-04 31.297 95,810 +4,233 0.01% 2,998,555
2009-03-05 2009-03-03 31.042 91,577 +1,881 0.01% 2,842,711
2009-03-04 2009-03-02 31.892 89,696 +6,115 0.01% 2,860,604
2009-03-03 2009-02-27 34.571 83,581 -2,540 0.01% 2,889,492
2009-03-02 2009-02-26 34.231 86,121 -1,693 0.01% 2,948,006
2009-02-27 2009-02-25 33.636 87,814 -941 0.01% 2,953,681
2009-02-26 2009-02-24 33.508 88,755 +3,292 0.01% 2,974,010
2009-02-25 2009-02-23 34.699 85,463 +4,704 0.01% 2,965,457
2009-02-24 2009-02-20 35.422 80,759 +1,411 0.01% 2,860,614
2009-02-20 2009-02-18 35.124 79,348 -23,987 0.01% 2,787,016
2009-02-19 2009-02-17 33.806 103,335 +9,595 0.01% 3,493,317
2009-02-18 2009-02-16 33.083 93,740 +940 0.01% 3,101,187
2009-02-17 2009-02-13 34.486 92,800 +16,932 0.01% 3,200,311
2009-02-16 2009-02-12 34.869 75,868 +2,822 0.01% 2,645,428
2009-02-13 2009-02-11 37.335 73,046 -26,338 0.01% 2,727,183
2009-02-11 2009-02-09 37.037 99,384 -5,174 0.01% 3,680,934
2009-02-10 2009-02-06 35.337 104,558 +30,101 0.01% 3,694,721
2009-02-09 2009-02-05 35.507 74,457 +941 0.01% 2,643,720
2009-02-06 2009-02-04 35.081 73,516 +1,975 0.01% 2,579,047
2009-02-05 2009-02-03 33.168 71,541 -15,050 0.01% 2,372,865
2009-02-04 2009-02-02 32.105 86,591 +10,347 0.01% 2,779,989
2009-02-03 2009-01-30 33.338 76,244 -941 0.01% 2,541,822
2009-02-02 2009-01-29 32.785 77,185 -9,877 0.01% 2,530,525
2009-01-30 2009-01-23 30.999 87,062 +6,585 0.01% 2,698,855
2009-01-29 2009-01-22 32.402 80,477 +5,644 0.01% 2,607,655
2009-01-23 2009-01-21 32.530 74,833 +5,174 0.01% 2,434,322
2009-01-21 2009-01-19 35.507 69,659 -1,411 0.01% 2,473,359
2009-01-20 2009-01-16 34.996 71,070 -941 0.01% 2,487,193
2009-01-16 2009-01-14 33.593 72,011 -941 0.01% 2,419,075
2009-01-14 2009-01-12 34.401 72,952 +3,293 0.01% 2,509,627
2009-01-12 2009-01-08 36.485 69,659 +2,351 0.01% 2,541,487
2009-01-09 2009-01-07 37.378 67,308 -3,950 0.01% 2,515,816
2008-12-30 2008-12-24 33.763 71,258 -4,704 0.01% 2,405,900
2008-12-29 2008-12-22 34.316 75,962 +4,704 0.01% 2,606,714
2008-12-19 2008-12-17 36.570 71,258 -471 0.01% 2,605,886
2008-12-18 2008-12-16 36.102 71,729 -2,540 0.01% 2,589,559
2008-12-17 2008-12-15 36.102 74,269 -18,813 0.01% 2,681,258
2008-12-16 2008-12-12 36.102 93,082 -470 0.01% 3,360,445
2008-12-15 2008-12-11 37.845 93,552 -29,537 0.01% 3,540,515
2008-12-12 2008-12-10 37.335 123,089 +7,525 0.02% 4,595,546
2008-12-11 2008-12-09 36.400 115,564 +6,397 0.01% 4,206,489
2008-12-10 2008-12-08 38.058 109,167 +14,110 0.01% 4,154,682
2008-12-08 2008-12-04 33.253 95,057 +940 0.01% 3,160,925
2008-12-05 2008-12-03 33.763 94,117 -1,411 0.01% 3,177,693
2008-12-04 2008-12-02 33.381 95,528 +1,411 0.01% 3,188,774
2008-12-03 2008-12-01 34.826 94,117 -940 0.01% 3,277,747
2008-12-02 2008-11-28 35.719 95,057 -25,963 0.01% 3,395,367
2008-12-01 2008-11-27 34.231 121,020 -1,129 0.02% 4,142,633
2008-11-28 2008-11-26 32.955 122,149 -8,936 0.02% 4,025,455
2008-11-27 2008-11-25 31.850 131,085 -7,055 0.02% 4,175,017
2008-11-26 2008-11-24 30.446 138,140 -1,975 0.02% 4,205,870
2008-11-25 2008-11-21 30.999 140,115 +2,163 0.02% 4,343,457
2008-11-24 2008-11-20 29.553 137,952 +5,644 0.02% 4,076,958
2008-11-21 2008-11-19 31.042 132,308 -2,352 0.02% 4,107,072
2008-11-20 2008-11-18 30.829 134,660 +7,996 0.02% 4,151,452
2008-11-19 2008-11-17 32.488 126,664 -12,699 0.02% 4,115,001
2008-11-18 2008-11-14 31.467 139,363 +6,114 0.02% 4,385,333
2008-11-17 2008-11-13 31.339 133,249 +3,199 0.02% 4,175,946
2008-11-14 2008-11-12 32.743 130,050 -1,882 0.02% 4,258,185
2008-11-13 2008-11-11 33.381 131,932 +14,581 0.02% 4,403,958
2008-11-12 2008-11-10 35.464 117,351 +34,993 0.01% 4,161,752
2008-11-11 2008-11-07 36.145 82,358 -1,882 0.01% 2,976,789
2008-11-10 2008-11-06 34.869 84,240 +2,352 0.01% 2,937,349
2008-11-07 2008-11-05 37.420 81,888 +9,595 0.01% 3,064,265
2008-11-06 2008-11-04 34.018 72,293 +470 0.01% 2,459,289
2008-11-05 2008-11-03 34.444 71,823 -3,198 0.01% 2,473,842
2008-11-04 2008-10-31 32.105 75,021 -10,912 0.01% 2,408,536
2008-11-03 2008-10-30 34.996 85,933 -941 0.01% 3,007,345
2008-10-30 2008-10-28 31.339 86,874 -12,699 0.01% 2,722,580
2008-10-29 2008-10-27 28.448 99,573 +4,704 0.01% 2,832,638
2008-10-28 2008-10-24 33.848 94,869 +5,173 0.01% 3,211,151
2008-10-27 2008-10-23 38.016 89,696 +2,822 0.01% 3,409,840
2008-10-24 2008-10-22 41.375 86,874 -3,292 0.01% 3,594,397
2008-10-22 2008-10-20 44.224 90,166 +4,703 0.01% 3,987,489
2008-10-21 2008-10-17 42.736 85,463 +471 0.01% 3,652,310
2008-10-20 2008-10-16 44.118 84,992 +188 0.01% 3,749,640
2008-10-17 2008-10-15 46.988 84,804 -1,881 0.01% 3,984,759
2008-10-16 2008-10-14 46.988 86,685 +6,584 0.01% 4,073,143
2008-10-15 2008-10-13 46.031 80,101 -2,822 0.01% 3,687,137
2008-10-14 2008-10-10 42.842 82,923 +941 0.01% 3,552,577
2008-10-13 2008-10-09 44.436 81,982 -941 0.01% 3,642,992
2008-10-10 2008-10-08 42.629 82,923 -4,327 0.01% 3,534,946
2008-10-08 2008-10-03 48.264 87,250 -1,411 0.01% 4,210,995
2008-10-06 2008-10-02 50.496 88,661 -4,703 0.01% 4,477,026
2008-10-03 2008-09-30 51.028 93,364 -8,090 0.01% 4,764,135
2008-10-02 2008-09-29 52.091 101,454 -7,431 0.01% 5,284,801
2008-09-30 2008-09-26 54.961 108,885 -13,075 0.01% 5,984,419
2008-09-29 2008-09-25 55.280 121,960 +18,907 0.02% 6,741,929
2008-09-26 2008-09-24 53.473 103,053 +34,052 0.01% 5,510,513
2008-09-25 2008-09-23 57.406 69,001 +1,223 0.01% 3,961,070
2008-09-23 2008-09-19 61.658 67,778 -941 0.01% 4,179,075
2008-09-19 2008-09-17 62.721 68,719 -376 0.01% 4,310,149
2008-09-18 2008-09-16 62.721 69,095 -1,411 0.01% 4,333,732
2008-09-17 2008-09-12 64.422 70,506 -142 0.01% 4,542,157
2008-09-11 2008-09-09 65.911 70,648 -941 0.01% 4,656,450
2008-09-10 2008-09-08 66.548 71,589 -1,599 0.01% 4,764,135
2008-09-08 2008-09-04 64.103 73,188 -1,693 0.01% 4,691,596
2008-09-04 2008-09-02 65.804 74,881 +3,292 0.01% 4,927,489
2008-09-02 2008-08-29 66.229 71,589 -659 0.01% 4,741,303
2008-09-01 2008-08-28 63.466 72,248 +1,035 0.01% 4,585,256
2008-08-29 2008-08-27 65.804 71,213 +941 0.01% 4,686,119
2008-08-27 2008-08-25 65.592 70,272 -2,352 0.01% 4,609,257
2008-08-26 2008-08-21 62.934 72,624 +1,411 0.01% 4,570,516
2008-08-21 2008-08-19 65.968 71,213 -1,814 0.01% 4,697,763
2008-08-20 2008-08-18 68.645 73,027 +1,868 0.01% 5,012,942
2008-08-15 2008-08-13 69.823 71,159 +2,335 0.01% 4,968,538
2008-08-12 2008-08-08 68.324 68,824 +933 0.01% 4,702,315
2008-08-11 2008-08-07 70.037 67,891 +2,895 0.01% 4,754,897
2008-08-08 2008-08-05 71.108 64,996 +2,521 0.01% 4,621,744
2008-08-07 2008-08-04 77.534 62,475 +467 0.01% 4,843,909
2008-08-05 2008-08-01 79.461 62,008 +747 0.01% 4,927,229
2008-08-04 2008-07-31 81.389 61,261 -934 0.01% 4,985,960
2008-08-01 2008-07-30 79.247 62,195 -5,602 0.01% 4,928,768
2008-07-31 2008-07-29 77.748 67,797 +6,536 0.01% 5,271,064
2008-07-30 2008-07-28 80.211 61,261 +467 0.01% 4,913,795
2008-07-29 2008-07-25 81.068 60,794 +467 0.01% 4,928,420
2008-07-28 2008-07-24 83.745 60,327 +9,338 0.01% 5,052,073
2008-07-25 2008-07-23 84.387 50,989 -2,335 0.01% 4,302,827
2008-07-22 2008-07-18 77.748 53,324 -466 0.01% 4,145,820
2008-07-17 2008-07-15 74.642 53,790 +466 0.01% 4,014,999
2008-07-16 2008-07-14 80.104 53,324 +3,736 0.01% 4,271,451
2008-07-15 2008-07-11 82.031 49,588 +420 0.01% 4,067,771
2008-07-14 2008-07-10 80.532 49,168 -9,758 0.01% 3,959,602
2008-07-10 2008-07-08 79.140 58,926 +4,202 0.01% 4,663,399
2008-07-08 2008-07-04 84.280 54,724 -7,004 0.01% 4,612,153
2008-07-04 2008-07-02 88.564 61,728 +934 0.01% 5,466,872
2008-06-30 2008-06-26 90.384 60,794 +467 0.01% 5,494,831
2008-06-23 2008-06-19 91.777 60,327 +187 0.01% 5,536,607
2008-06-20 2008-06-18 94.026 60,140 +467 0.01% 5,654,694
2008-06-19 2008-06-17 94.026 59,673 +280 0.01% 5,610,784
2008-06-18 2008-06-16 95.096 59,393 -94 0.01% 5,648,061
2008-06-16 2008-06-12 97.024 59,487 +1,028 0.01% 5,771,669
2008-06-13 2008-06-11 98.952 58,459 +466 0.01% 5,784,616
2008-05-23 2008-05-21 102.593 57,993 -933 0.01% 5,949,661
2008-05-21 2008-05-19 100.772 58,926 -934 0.01% 5,938,103
2008-05-20 2008-05-16 98.095 59,860 +1,401 0.01% 5,871,963
2008-05-19 2008-05-15 97.881 58,459 -2,335 0.01% 5,722,012
2008-05-16 2008-05-14 94.668 60,794 -467 0.01% 5,755,249
2008-05-15 2008-05-13 92.740 61,261 -467 0.01% 5,681,371
2008-05-14 2008-05-09 91.241 61,728 +934 0.01% 5,632,134
2008-05-13 2008-05-08 92.848 60,794 -467 0.01% 5,644,571
2008-05-09 2008-05-07 92.740 61,261 -8,310 0.01% 5,681,371
2008-05-06 2008-05-02 94.989 69,571 -1,868 0.01% 6,608,502
2008-05-05 2008-04-30 95.096 71,439 -7,003 0.01% 6,793,592
2008-04-29 2008-04-25 92.205 78,442 +20,449 0.01% 7,232,742
2008-04-25 2008-04-23 92.633 57,993 +467 0.01% 5,372,085
2008-04-21 2008-04-17 91.991 57,526 -467 0.01% 5,291,862
2008-04-18 2008-04-16 90.706 57,993 -700 0.01% 5,260,295
2008-04-15 2008-04-11 90.277 58,693 -373 0.01% 5,298,648
2008-04-09 2008-04-07 89.421 59,066 -934 0.01% 5,281,718
2008-04-08 2008-04-03 89.206 60,000 -1,401 0.01% 5,352,386
2008-04-07 2008-04-02 88.350 61,401 -934 0.01% 5,424,760
2008-04-01 2008-03-28 85.672 62,335 -53,506 0.01% 5,340,392
2008-03-28 2008-03-26 82.246 115,841 -5,509 0.01% 9,527,406
2008-03-27 2008-03-25 82.353 121,350 +1,587 0.02% 9,993,492
2008-03-26 2008-03-20 75.285 119,763 -467 0.02% 9,016,316
2008-03-25 2008-03-19 76.463 120,230 -1,961 0.02% 9,193,105
2008-03-20 2008-03-18 78.969 122,191 +748 0.02% 9,649,352
2008-03-19 2008-03-17 80.298 121,443 +6,367 0.02% 9,751,690
2008-03-18 2008-03-14 88.051 115,076 +2,257 0.02% 10,132,609
2008-03-17 2008-03-13 88.494 112,819 +1,354 0.02% 9,983,859
2008-03-14 2008-03-12 93.035 111,465 -1,986 0.01% 10,370,202
2008-03-13 2008-03-11 93.257 113,451 -903 0.02% 10,580,101
2008-03-10 2008-03-06 94.586 114,354 -361 0.02% 10,816,298
2008-03-06 2008-03-04 91.485 114,715 -1,354 0.02% 10,494,691
2008-03-04 2008-02-29 94.697 116,069 +451 0.02% 10,991,368
2008-02-29 2008-02-27 94.475 115,618 -13,543 0.02% 10,923,049
2008-02-28 2008-02-26 91.706 129,161 +4,243 0.02% 11,844,893
2008-02-27 2008-02-25 89.381 124,918 +452 0.02% 11,165,237
2008-02-26 2008-02-22 89.270 124,466 +451 0.02% 11,111,052
2008-02-25 2008-02-21 90.156 124,015 -632 0.02% 11,180,675
2008-02-22 2008-02-20 89.602 124,647 +903 0.02% 11,168,626
2008-02-21 2008-02-19 89.713 123,744 -1,535 0.02% 11,101,421
2008-02-20 2008-02-18 89.602 125,279 +10,112 0.02% 11,225,255
2008-02-19 2008-02-15 92.260 115,167 +5,418 0.02% 10,625,331
2008-02-18 2008-02-14 95.140 109,749 -11,286 0.01% 10,441,506
2008-02-14 2008-02-12 91.485 121,035 +4,514 0.02% 11,072,876
2008-02-13 2008-02-11 89.159 116,521 +2,980 0.02% 10,388,898
2008-02-12 2008-02-06 92.703 113,541 +60,402 0.02% 10,525,617
2008-02-11 2008-02-04 100.013 53,139 -541 0.01% 5,314,599
2008-01-30 2008-01-28 98.352 53,680 +5,868 0.01% 5,279,525
2008-01-25 2008-01-23 97.023 47,812 +542 0.01% 4,638,851
2008-01-22 2008-01-18 103.004 47,270 +3,160 0.01% 4,868,980
2008-01-16 2008-01-14 108.098 44,110 +903 0.01% 4,768,220
2008-01-15 2008-01-11 109.760 43,207 +903 0.01% 4,742,389
2008-01-10 2008-01-08 112.750 42,304 -361 0.01% 4,769,783
2008-01-09 2008-01-07 114.522 42,665 +361 0.01% 4,886,093
2007-12-27 2007-12-20 108.763 42,304 -451 0.01% 4,601,107
2007-12-21 2007-12-19 108.320 42,755 +451 0.01% 4,631,217
2007-12-19 2007-12-17 104.222 42,304 +451 0.01% 4,409,004
2007-12-13 2007-12-11 119.949 41,853 -180 0.01% 5,020,240
2007-12-12 2007-12-10 119.285 42,033 +180 0.01% 5,013,898
2007-12-11 2007-12-07 119.396 41,853 -2,979 0.01% 4,997,062
2007-12-10 2007-12-06 128.810 44,832 -6,049 0.01% 5,774,804
2007-12-07 2007-12-05 122.275 50,881 -903 0.01% 6,221,486
2007-12-06 2007-12-04 114.855 51,784 -452 0.01% 5,947,627
2007-12-04 2007-11-30 104.886 52,236 -903 0.01% 5,478,849
2007-12-03 2007-11-29 103.114 53,139 +903 0.01% 5,479,393
2007-11-28 2007-11-26 106.105 52,236 -903 0.01% 5,542,489
2007-11-27 2007-11-23 102.782 53,139 +903 0.01% 5,461,737
2007-11-23 2007-11-21 106.769 52,236 -451 0.01% 5,577,202
2007-11-22 2007-11-20 111.975 52,687 -452 0.01% 5,899,620
2007-11-20 2007-11-16 102.782 53,139 +903 0.01% 5,461,737
2007-11-15 2007-11-13 106.991 52,236 -2,257 0.01% 5,588,773
2007-11-12 2007-11-08 110.092 54,493 +181 0.01% 5,999,244
2007-11-09 2007-11-07 113.968 54,312 -2,619 0.01% 6,189,856
2007-11-08 2007-11-06 116.516 56,931 +1,806 0.01% 6,633,366
2007-11-02 2007-10-31 115.630 55,125 -903 0.01% 6,374,095
2007-11-01 2007-10-30 113.525 56,028 +181 0.01% 6,360,604
2007-10-30 2007-10-26 112.196 55,847 -723 0.01% 6,265,831
2007-10-29 2007-10-25 112.086 56,570 -4,878 0.01% 6,340,684
2007-10-26 2007-10-24 106.216 61,448 -180 0.01% 6,526,732
2007-10-23 2007-10-18 103.668 61,628 -2,258 0.01% 6,388,859
2007-10-22 2007-10-17 101.675 63,886 -180 0.01% 6,495,578
2007-10-17 2007-10-15 103.890 64,066 -452 0.01% 6,655,794
2007-10-16 2007-10-12 102.671 64,518 +4,334 0.01% 6,624,148
2007-10-15 2007-10-11 101.675 60,184 +903 0.01% 6,119,179
2007-10-10 2007-10-08 98.684 59,281 -632 0.01% 5,850,091
2007-10-09 2007-10-05 98.573 59,913 +2,805 0.01% 5,905,824
2007-10-08 2007-10-04 97.244 57,108 +361 0.01% 5,553,424
2007-10-05 2007-10-03 95.583 56,747 -4,785 0.01% 5,424,043
2007-10-03 2007-09-28 96.580 61,532 -3,612 0.01% 5,942,743
2007-09-28 2007-09-25 97.133 65,144 -271 0.01% 6,327,664
2007-09-27 2007-09-24 99.016 65,415 -3,621 0.01% 6,477,155
2007-09-24 2007-09-20 98.684 69,036 +451 0.01% 6,812,754
2007-09-19 2007-09-17 94.032 68,585 -903 0.01% 6,449,206
2007-09-13 2007-09-11 95.694 69,488 +144 0.01% 6,649,561
2007-09-12 2007-09-10 97.023 69,344 -2,257 0.01% 6,727,945
2007-09-05 2007-09-03 96.358 71,601 -361 0.01% 6,899,343
2007-09-04 2007-08-31 96.358 71,962 -361 0.01% 6,934,128
2007-08-31 2007-08-29 95.251 72,323 -1,354 0.01% 6,888,811
2007-08-30 2007-08-28 95.804 73,677 -2,258 0.01% 7,058,582
2007-08-28 2007-08-24 95.472 75,935 -451 0.01% 7,249,677
2007-08-27 2007-08-23 96.358 76,386 +451 0.01% 7,360,417
2007-08-24 2007-08-22 95.583 75,935 -902 0.01% 7,258,087
2007-08-23 2007-08-21 93.479 76,837 -19,864 0.01% 7,182,609
2007-08-22 2007-08-20 93.035 96,701 +4,515 0.01% 8,996,626
2007-08-21 2007-08-17 89.491 92,186 -2,799 0.01% 8,249,844
2007-08-20 2007-08-16 89.048 94,985 -452 0.01% 8,458,249
2007-08-17 2007-08-15 93.336 95,437 -7,945 0.01% 8,907,695
2007-08-16 2007-08-14 94.680 103,382 +1,638 0.01% 9,788,253
2007-08-15 2007-08-13 94.680 101,744 -357 0.01% 9,633,166
2007-08-14 2007-08-10 95.241 102,101 +5,801 0.01% 9,724,168
2007-08-13 2007-08-09 97.370 96,300 +1,338 0.01% 9,376,691
2007-08-10 2007-08-08 96.809 94,962 +3,124 0.01% 9,193,209
2007-08-08 2007-08-06 96.249 91,838 -89 0.01% 8,839,325
2007-08-07 2007-08-03 100.395 91,927 -26,953 0.01% 9,229,000
2007-08-06 2007-08-02 101.739 118,880 +10,531 0.02% 12,094,786
2007-08-03 2007-08-01 106.333 108,349 +20,706 0.02% 11,521,119
2007-08-02 2007-07-31 106.221 87,643 -447 0.01% 9,309,559
2007-08-01 2007-07-30 101.403 88,090 +357 0.01% 8,932,617
2007-07-31 2007-07-27 101.627 87,733 -1,785 0.01% 8,916,077
2007-07-30 2007-07-26 102.300 89,518 +4,017 0.01% 9,157,664
2007-07-27 2007-07-25 102.076 85,501 -4,641 0.01% 8,727,565
2007-07-26 2007-07-24 101.403 90,142 +1,695 0.01% 9,140,697
2007-07-25 2007-07-23 100.955 88,447 +2,678 0.01% 8,929,177
2007-07-24 2007-07-20 102.188 85,769 +8,300 0.01% 8,764,532
2007-07-23 2007-07-19 102.524 77,469 +1,339 0.01% 7,942,415
2007-07-20 2007-07-18 103.756 76,130 +892 0.01% 7,898,968
2007-07-17 2007-07-13 104.877 75,238 +446 0.01% 7,890,720
2007-07-12 2007-07-10 106.333 74,792 +1,607 0.01% 7,952,889
2007-07-11 2007-07-09 104.429 73,185 +5,355 0.01% 7,642,607
2007-07-10 2007-07-06 100.283 67,830 -3,570 0.01% 6,802,184
2007-07-03 2007-06-28 99.723 71,400 +4,462 0.01% 7,120,193
2007-06-29 2007-06-27 98.490 66,938 +893 0.01% 6,592,728
2007-06-28 2007-06-26 98.826 66,045 +178 0.01% 6,526,977
2007-06-27 2007-06-25 98.826 65,867 +8,925 0.01% 6,509,386
2007-06-26 2007-06-22 99.723 56,942 0.01% 5,678,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top