History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 208 | +0 | 0.00% | 2,631 |
| 2025-10-13 | 2025-10-09 | 12.790 | 208 | +0 | 0.00% | 2,660 |
| 2025-10-10 | 2025-10-08 | 12.220 | 208 | +0 | 0.00% | 2,542 |
| 2025-10-09 | 2025-10-06 | 12.230 | 208 | +0 | 0.00% | 2,544 |
| 2025-10-08 | 2025-10-03 | 12.140 | 208 | +0 | 0.00% | 2,525 |
| 2025-10-06 | 2025-10-02 | 12.210 | 208 | +0 | 0.00% | 2,540 |
| 2025-10-03 | 2025-09-30 | 12.100 | 208 | +0 | 0.00% | 2,517 |
| 2025-10-02 | 2025-09-29 | 11.820 | 208 | +0 | 0.00% | 2,459 |
| 2025-09-30 | 2025-09-26 | 11.760 | 208 | +0 | 0.00% | 2,446 |
| 2025-09-29 | 2025-09-25 | 11.700 | 208 | +0 | 0.00% | 2,434 |
| 2025-09-26 | 2025-09-24 | 11.850 | 208 | +0 | 0.00% | 2,465 |
| 2025-09-25 | 2025-09-23 | 11.930 | 208 | +0 | 0.00% | 2,481 |
| 2025-09-24 | 2025-09-22 | 11.920 | 208 | +0 | 0.00% | 2,479 |
| 2025-09-23 | 2025-09-19 | 11.980 | 208 | +0 | 0.00% | 2,492 |
| 2025-09-22 | 2025-09-18 | 12.160 | 208 | +0 | 0.00% | 2,529 |
| 2025-09-19 | 2025-09-17 | 12.150 | 208 | +0 | 0.00% | 2,527 |
| 2025-09-18 | 2025-09-16 | 12.160 | 208 | +0 | 0.00% | 2,529 |
| 2025-09-17 | 2025-09-15 | 12.240 | 208 | +0 | 0.00% | 2,546 |
| 2025-09-16 | 2025-09-12 | 12.370 | 208 | +0 | 0.00% | 2,573 |
| 2025-09-15 | 2025-09-11 | 12.320 | 208 | +0 | 0.00% | 2,563 |
| 2025-09-12 | 2025-09-10 | 12.340 | 208 | +0 | 0.00% | 2,567 |
| 2025-09-11 | 2025-09-09 | 12.150 | 208 | +0 | 0.00% | 2,527 |
| 2025-09-10 | 2025-09-08 | 12.170 | 208 | +0 | 0.00% | 2,531 |
| 2025-09-09 | 2025-09-05 | 12.040 | 208 | +0 | 0.00% | 2,504 |
| 2025-09-08 | 2025-09-04 | 12.040 | 208 | +0 | 0.00% | 2,504 |
| 2025-09-05 | 2025-09-03 | 12.150 | 208 | +0 | 0.00% | 2,527 |
| 2025-09-04 | 2025-09-02 | 13.132 | 208 | +0 | 0.00% | 2,732 |
| 2025-09-03 | 2025-09-01 | 13.029 | 208 | +6 | 0.00% | 2,710 |
| 2025-09-02 | 2025-08-29 | 13.256 | 202 | +0 | 0.00% | 2,678 |
| 2025-09-01 | 2025-08-28 | 13.308 | 202 | +0 | 0.00% | 2,688 |
| 2025-08-29 | 2025-08-27 | 13.235 | 202 | +0 | 0.00% | 2,674 |
| 2025-08-28 | 2025-08-26 | 13.246 | 202 | +0 | 0.00% | 2,676 |
| 2025-08-27 | 2025-08-25 | 13.411 | 202 | +0 | 0.00% | 2,709 |
| 2025-08-26 | 2025-08-22 | 13.720 | 202 | +0 | 0.00% | 2,772 |
| 2025-08-25 | 2025-08-21 | 13.947 | 202 | +0 | 0.00% | 2,817 |
| 2025-08-22 | 2025-08-20 | 13.060 | 202 | +0 | 0.00% | 2,638 |
| 2025-08-21 | 2025-08-19 | 12.854 | 202 | +0 | 0.00% | 2,596 |
| 2025-08-20 | 2025-08-18 | 12.596 | 202 | +0 | 0.00% | 2,544 |
| 2025-08-19 | 2025-08-15 | 12.988 | 202 | +0 | 0.00% | 2,624 |
| 2025-08-18 | 2025-08-14 | 13.194 | 202 | +0 | 0.00% | 2,665 |
| 2025-08-15 | 2025-08-13 | 13.225 | 202 | +0 | 0.00% | 2,671 |
| 2025-08-14 | 2025-08-12 | 13.266 | 202 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 13.215 | 202 | +0 | 0.00% | 2,669 |
| 2025-08-12 | 2025-08-08 | 13.205 | 202 | +0 | 0.00% | 2,667 |
| 2025-08-11 | 2025-08-07 | 13.225 | 202 | +0 | 0.00% | 2,671 |
| 2025-08-08 | 2025-08-06 | 12.885 | 202 | +0 | 0.00% | 2,603 |
| 2025-08-07 | 2025-08-05 | 12.802 | 202 | +0 | 0.00% | 2,586 |
| 2025-08-06 | 2025-08-04 | 12.647 | 202 | +0 | 0.00% | 2,555 |
| 2025-08-05 | 2025-08-01 | 12.606 | 202 | +0 | 0.00% | 2,546 |
| 2025-08-04 | 2025-07-31 | 12.524 | 202 | +0 | 0.00% | 2,530 |
| 2025-08-01 | 2025-07-30 | 12.627 | 202 | +0 | 0.00% | 2,551 |
| 2025-07-31 | 2025-07-29 | 12.916 | 202 | +0 | 0.00% | 2,609 |
| 2025-07-30 | 2025-07-28 | 12.668 | 202 | +0 | 0.00% | 2,559 |
| 2025-07-29 | 2025-07-25 | 12.606 | 202 | +0 | 0.00% | 2,546 |
| 2025-07-28 | 2025-07-24 | 12.606 | 202 | +0 | 0.00% | 2,546 |
| 2025-07-25 | 2025-07-23 | 12.565 | 202 | +0 | 0.00% | 2,538 |
| 2025-07-24 | 2025-07-22 | 12.524 | 202 | +0 | 0.00% | 2,530 |
| 2025-07-23 | 2025-07-21 | 12.606 | 202 | +0 | 0.00% | 2,546 |
| 2025-07-22 | 2025-07-18 | 12.709 | 202 | +0 | 0.00% | 2,567 |
| 2025-07-21 | 2025-07-17 | 12.709 | 202 | +0 | 0.00% | 2,567 |
| 2025-07-18 | 2025-07-16 | 12.751 | 202 | +0 | 0.00% | 2,576 |
| 2025-07-17 | 2025-07-15 | 12.813 | 202 | +0 | 0.00% | 2,588 |
| 2025-07-16 | 2025-07-14 | 12.792 | 202 | +0 | 0.00% | 2,584 |
| 2025-07-15 | 2025-07-11 | 12.689 | 202 | +0 | 0.00% | 2,563 |
| 2025-07-14 | 2025-07-10 | 12.895 | 202 | +0 | 0.00% | 2,605 |
| 2025-07-11 | 2025-07-09 | 12.668 | 202 | +0 | 0.00% | 2,559 |
| 2025-07-10 | 2025-07-08 | 12.751 | 202 | +0 | 0.00% | 2,576 |
| 2025-07-09 | 2025-07-07 | 12.709 | 202 | +0 | 0.00% | 2,567 |
| 2025-07-08 | 2025-07-04 | 12.544 | 202 | +0 | 0.00% | 2,534 |
| 2025-07-07 | 2025-07-03 | 12.586 | 202 | +0 | 0.00% | 2,542 |
| 2025-07-04 | 2025-07-02 | 12.647 | 202 | +0 | 0.00% | 2,555 |
| 2025-07-03 | 2025-06-30 | 12.482 | 202 | +0 | 0.00% | 2,521 |
| 2025-07-02 | 2025-06-27 | 12.874 | 202 | +0 | 0.00% | 2,601 |
| 2025-06-30 | 2025-06-26 | 12.771 | 202 | +0 | 0.00% | 2,580 |
| 2025-06-27 | 2025-06-25 | 12.813 | 202 | +0 | 0.00% | 2,588 |
| 2025-06-26 | 2025-06-24 | 12.462 | 202 | +0 | 0.00% | 2,517 |
| 2025-06-25 | 2025-06-23 | 12.132 | 202 | +0 | 0.00% | 2,451 |
| 2025-06-24 | 2025-06-20 | 11.719 | 202 | +0 | 0.00% | 2,367 |
| 2025-06-23 | 2025-06-19 | 11.698 | 202 | +0 | 0.00% | 2,363 |
| 2025-06-20 | 2025-06-18 | 11.781 | 202 | +0 | 0.00% | 2,380 |
| 2025-06-19 | 2025-06-17 | 11.740 | 202 | +0 | 0.00% | 2,371 |
| 2025-06-18 | 2025-06-16 | 11.657 | 202 | +0 | 0.00% | 2,355 |
| 2025-06-17 | 2025-06-13 | 11.719 | 202 | +0 | 0.00% | 2,367 |
| 2025-06-16 | 2025-06-12 | 11.678 | 202 | +0 | 0.00% | 2,359 |
| 2025-06-13 | 2025-06-11 | 11.822 | 202 | +0 | 0.00% | 2,388 |
| 2025-06-12 | 2025-06-10 | 11.636 | 202 | +0 | 0.00% | 2,351 |
| 2025-06-11 | 2025-06-09 | 11.636 | 202 | +0 | 0.00% | 2,351 |
| 2025-06-10 | 2025-06-06 | 11.595 | 202 | +0 | 0.00% | 2,342 |
| 2025-06-09 | 2025-06-05 | 11.575 | 202 | +0 | 0.00% | 2,338 |
| 2025-06-06 | 2025-06-04 | 11.575 | 202 | +0 | 0.00% | 2,338 |
| 2025-06-05 | 2025-06-03 | 11.616 | 202 | +0 | 0.00% | 2,346 |
| 2025-06-04 | 2025-06-02 | 11.389 | 202 | +0 | 0.00% | 2,301 |
| 2025-06-03 | 2025-05-30 | 11.389 | 202 | +0 | 0.00% | 2,301 |
| 2025-06-02 | 2025-05-29 | 11.533 | 202 | +0 | 0.00% | 2,330 |
| 2025-05-30 | 2025-05-28 | 11.554 | 202 | +0 | 0.00% | 2,334 |
| 2025-05-29 | 2025-05-27 | 11.554 | 202 | +0 | 0.00% | 2,334 |
| 2025-05-28 | 2025-05-26 | 11.286 | 202 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 11.636 | 202 | +0 | 0.00% | 2,351 |
| 2025-05-26 | 2025-05-22 | 11.740 | 202 | +0 | 0.00% | 2,371 |
| 2025-05-23 | 2025-05-21 | 11.740 | 202 | +0 | 0.00% | 2,371 |
| 2025-05-22 | 2025-05-20 | 11.513 | 202 | +0 | 0.00% | 2,326 |
| 2025-05-21 | 2025-05-19 | 11.471 | 202 | +0 | 0.00% | 2,317 |
| 2025-05-20 | 2025-05-16 | 11.430 | 202 | +0 | 0.00% | 2,309 |
| 2025-05-19 | 2025-05-15 | 11.636 | 202 | +0 | 0.00% | 2,351 |
| 2025-05-16 | 2025-05-14 | 11.678 | 202 | +0 | 0.00% | 2,359 |
| 2025-05-15 | 2025-05-13 | 11.616 | 202 | +0 | 0.00% | 2,346 |
| 2025-05-14 | 2025-05-12 | 11.636 | 202 | +0 | 0.00% | 2,351 |
| 2025-05-13 | 2025-05-09 | 11.471 | 202 | +0 | 0.00% | 2,317 |
| 2025-05-12 | 2025-05-08 | 11.368 | 202 | +0 | 0.00% | 2,296 |
| 2025-05-09 | 2025-05-07 | 11.368 | 202 | +0 | 0.00% | 2,296 |
| 2025-05-08 | 2025-05-06 | 11.244 | 202 | +0 | 0.00% | 2,271 |
| 2025-05-07 | 2025-05-02 | 11.121 | 202 | +0 | 0.00% | 2,246 |
| 2025-05-06 | 2025-04-30 | 11.018 | 202 | +0 | 0.00% | 2,226 |
| 2025-05-02 | 2025-04-29 | 10.997 | 202 | +0 | 0.00% | 2,221 |
| 2025-04-30 | 2025-04-28 | 11.059 | 202 | +0 | 0.00% | 2,234 |
| 2025-04-29 | 2025-04-25 | 10.976 | 202 | +0 | 0.00% | 2,217 |
| 2025-04-28 | 2025-04-24 | 10.852 | 202 | +0 | 0.00% | 2,192 |
| 2025-04-25 | 2025-04-23 | 10.956 | 202 | +0 | 0.00% | 2,213 |
| 2025-04-24 | 2025-04-22 | 10.770 | 202 | +0 | 0.00% | 2,176 |
| 2025-04-23 | 2025-04-17 | 10.708 | 202 | +0 | 0.00% | 2,163 |
| 2025-04-22 | 2025-04-16 | 10.626 | 202 | +0 | 0.00% | 2,146 |
| 2025-04-17 | 2025-04-15 | 11.121 | 202 | +0 | 0.00% | 2,246 |
| 2025-04-16 | 2025-04-14 | 11.079 | 202 | +0 | 0.00% | 2,238 |
| 2025-04-15 | 2025-04-11 | 10.749 | 202 | +0 | 0.00% | 2,171 |
| 2025-04-14 | 2025-04-10 | 10.687 | 202 | +0 | 0.00% | 2,159 |
| 2025-04-11 | 2025-04-09 | 10.440 | 202 | +0 | 0.00% | 2,109 |
| 2025-04-10 | 2025-04-08 | 10.584 | 202 | +0 | 0.00% | 2,138 |
| 2025-04-09 | 2025-04-07 | 10.626 | 202 | +0 | 0.00% | 2,146 |
| 2025-04-08 | 2025-04-03 | 11.967 | 202 | +0 | 0.00% | 2,417 |
| 2025-04-07 | 2025-04-02 | 12.090 | 202 | +0 | 0.00% | 2,442 |
| 2025-04-03 | 2025-04-01 | 12.173 | 202 | +0 | 0.00% | 2,459 |
| 2025-04-02 | 2025-03-31 | 11.987 | 202 | +0 | 0.00% | 2,421 |
| 2025-04-01 | 2025-03-28 | 12.111 | 202 | +0 | 0.00% | 2,446 |
| 2025-03-31 | 2025-03-27 | 12.111 | 202 | +0 | 0.00% | 2,446 |
| 2025-03-28 | 2025-03-26 | 12.173 | 202 | +0 | 0.00% | 2,459 |
| 2025-03-27 | 2025-03-25 | 12.132 | 202 | +0 | 0.00% | 2,451 |
| 2025-03-26 | 2025-03-24 | 12.276 | 202 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 12.503 | 202 | +0 | 0.00% | 2,526 |
| 2025-03-24 | 2025-03-20 | 12.503 | 202 | +0 | 0.00% | 2,526 |
| 2025-03-21 | 2025-03-19 | 12.586 | 202 | +0 | 0.00% | 2,542 |
| 2025-03-20 | 2025-03-18 | 12.524 | 202 | +0 | 0.00% | 2,530 |
| 2025-03-19 | 2025-03-17 | 12.379 | 202 | +0 | 0.00% | 2,501 |
| 2025-03-18 | 2025-03-14 | 12.379 | 202 | +0 | 0.00% | 2,501 |
| 2025-03-17 | 2025-03-13 | 12.276 | 202 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 12.173 | 202 | +0 | 0.00% | 2,459 |
| 2025-03-13 | 2025-03-11 | 12.235 | 202 | +0 | 0.00% | 2,471 |
| 2025-03-12 | 2025-03-10 | 12.359 | 202 | +0 | 0.00% | 2,496 |
| 2025-03-11 | 2025-03-07 | 12.090 | 202 | +0 | 0.00% | 2,442 |
| 2025-03-10 | 2025-03-06 | 11.863 | 202 | +0 | 0.00% | 2,396 |
| 2025-03-07 | 2025-03-05 | 11.967 | 202 | +0 | 0.00% | 2,417 |
| 2025-03-06 | 2025-03-04 | 12.496 | 202 | +0 | 0.00% | 2,524 |
| 2025-03-05 | 2025-03-03 | 12.453 | 202 | +7 | 0.00% | 2,515 |
| 2025-03-04 | 2025-02-28 | 12.197 | 195 | +0 | 0.00% | 2,378 |
| 2025-03-03 | 2025-02-27 | 12.432 | 195 | +0 | 0.00% | 2,424 |
| 2025-02-28 | 2025-02-26 | 12.133 | 195 | +0 | 0.00% | 2,366 |
| 2025-02-27 | 2025-02-25 | 12.069 | 195 | +0 | 0.00% | 2,353 |
| 2025-02-26 | 2025-02-24 | 12.069 | 195 | +0 | 0.00% | 2,353 |
| 2025-02-25 | 2025-02-21 | 11.707 | 195 | +0 | 0.00% | 2,283 |
| 2025-02-24 | 2025-02-20 | 11.259 | 195 | +0 | 0.00% | 2,195 |
| 2025-02-21 | 2025-02-19 | 10.726 | 195 | +0 | 0.00% | 2,092 |
| 2025-02-20 | 2025-02-18 | 10.768 | 195 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 10.747 | 195 | +0 | 0.00% | 2,096 |
| 2025-02-18 | 2025-02-14 | 10.651 | 195 | +0 | 0.00% | 2,077 |
| 2025-02-17 | 2025-02-13 | 10.544 | 195 | +0 | 0.00% | 2,056 |
| 2025-02-14 | 2025-02-12 | 10.640 | 195 | +0 | 0.00% | 2,075 |
| 2025-02-13 | 2025-02-11 | 10.576 | 195 | +0 | 0.00% | 2,062 |
| 2025-02-12 | 2025-02-10 | 10.544 | 195 | +0 | 0.00% | 2,056 |
| 2025-02-11 | 2025-02-07 | 10.438 | 195 | +0 | 0.00% | 2,035 |
| 2025-02-10 | 2025-02-06 | 10.598 | 195 | +0 | 0.00% | 2,067 |
| 2025-02-07 | 2025-02-05 | 10.598 | 195 | +0 | 0.00% | 2,067 |
| 2025-02-06 | 2025-02-04 | 10.566 | 195 | +0 | 0.00% | 2,060 |
| 2025-02-05 | 2025-02-03 | 10.608 | 195 | +0 | 0.00% | 2,069 |
| 2025-02-04 | 2025-01-28 | 10.512 | 195 | +0 | 0.00% | 2,050 |
| 2025-02-03 | 2025-01-24 | 10.448 | 195 | +0 | 0.00% | 2,037 |
| 2025-01-27 | 2025-01-23 | 10.470 | 195 | +0 | 0.00% | 2,042 |
| 2025-01-24 | 2025-01-22 | 10.427 | 195 | +0 | 0.00% | 2,033 |
| 2025-01-23 | 2025-01-21 | 10.470 | 195 | +0 | 0.00% | 2,042 |
| 2025-01-22 | 2025-01-20 | 10.523 | 195 | +0 | 0.00% | 2,052 |
| 2025-01-21 | 2025-01-17 | 10.470 | 195 | +0 | 0.00% | 2,042 |
| 2025-01-20 | 2025-01-16 | 10.470 | 195 | +0 | 0.00% | 2,042 |
| 2025-01-17 | 2025-01-15 | 10.448 | 195 | +0 | 0.00% | 2,037 |
| 2025-01-16 | 2025-01-14 | 10.448 | 195 | +0 | 0.00% | 2,037 |
| 2025-01-15 | 2025-01-13 | 10.470 | 195 | +0 | 0.00% | 2,042 |
| 2025-01-14 | 2025-01-10 | 10.480 | 195 | +0 | 0.00% | 2,044 |
| 2025-01-13 | 2025-01-09 | 10.459 | 195 | +0 | 0.00% | 2,040 |
| 2025-01-10 | 2025-01-08 | 10.502 | 195 | +0 | 0.00% | 2,048 |
| 2025-01-09 | 2025-01-07 | 10.566 | 195 | +0 | 0.00% | 2,060 |
| 2025-01-08 | 2025-01-06 | 10.555 | 195 | +0 | 0.00% | 2,058 |
| 2025-01-07 | 2025-01-03 | 10.448 | 195 | +0 | 0.00% | 2,037 |
| 2025-01-06 | 2025-01-02 | 10.448 | 195 | +0 | 0.00% | 2,037 |
| 2025-01-03 | 2024-12-31 | 10.512 | 195 | +0 | 0.00% | 2,050 |
| 2025-01-02 | 2024-12-27 | 10.555 | 195 | +0 | 0.00% | 2,058 |
| 2024-12-30 | 2024-12-24 | 10.459 | 195 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 10.512 | 195 | +0 | 0.00% | 2,050 |
| 2024-12-23 | 2024-12-19 | 10.459 | 195 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 10.512 | 195 | +0 | 0.00% | 2,050 |
| 2024-12-19 | 2024-12-17 | 10.491 | 195 | +0 | 0.00% | 2,046 |
| 2024-12-18 | 2024-12-16 | 10.374 | 195 | +0 | 0.00% | 2,023 |
| 2024-12-17 | 2024-12-13 | 10.385 | 195 | +0 | 0.00% | 2,025 |
| 2024-12-16 | 2024-12-12 | 10.459 | 195 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 10.427 | 195 | +0 | 0.00% | 2,033 |
| 2024-12-12 | 2024-12-10 | 10.438 | 195 | +0 | 0.00% | 2,035 |
| 2024-12-11 | 2024-12-09 | 10.374 | 195 | +0 | 0.00% | 2,023 |
| 2024-12-10 | 2024-12-06 | 10.374 | 195 | +0 | 0.00% | 2,023 |
| 2024-12-09 | 2024-12-05 | 10.342 | 195 | +0 | 0.00% | 2,017 |
| 2024-12-06 | 2024-12-04 | 10.491 | 195 | +0 | 0.00% | 2,046 |
| 2024-12-05 | 2024-12-03 | 10.491 | 195 | +0 | 0.00% | 2,046 |
| 2024-12-04 | 2024-12-02 | 10.374 | 195 | +0 | 0.00% | 2,023 |
| 2024-12-03 | 2024-11-29 | 10.427 | 195 | +0 | 0.00% | 2,033 |
| 2024-12-02 | 2024-11-28 | 10.406 | 195 | +0 | 0.00% | 2,029 |
| 2024-11-29 | 2024-11-27 | 10.395 | 195 | +0 | 0.00% | 2,027 |
| 2024-11-28 | 2024-11-26 | 10.267 | 195 | +0 | 0.00% | 2,002 |
| 2024-11-27 | 2024-11-25 | 10.406 | 195 | +0 | 0.00% | 2,029 |
| 2024-11-26 | 2024-11-22 | 10.203 | 195 | +0 | 0.00% | 1,990 |
| 2024-11-25 | 2024-11-21 | 10.107 | 195 | +0 | 0.00% | 1,971 |
| 2024-11-22 | 2024-11-20 | 10.129 | 195 | +0 | 0.00% | 1,975 |
| 2024-11-21 | 2024-11-19 | 10.150 | 195 | +0 | 0.00% | 1,979 |
| 2024-11-20 | 2024-11-18 | 10.161 | 195 | +0 | 0.00% | 1,981 |
| 2024-11-19 | 2024-11-15 | 10.129 | 195 | +0 | 0.00% | 1,975 |
| 2024-11-18 | 2024-11-14 | 10.129 | 195 | +0 | 0.00% | 1,975 |
| 2024-11-15 | 2024-11-13 | 10.182 | 195 | +0 | 0.00% | 1,985 |
| 2024-11-14 | 2024-11-12 | 10.203 | 195 | +0 | 0.00% | 1,990 |
| 2024-11-13 | 2024-11-11 | 10.353 | 195 | +0 | 0.00% | 2,019 |
| 2024-11-12 | 2024-11-08 | 10.406 | 195 | +0 | 0.00% | 2,029 |
| 2024-11-11 | 2024-11-07 | 10.438 | 195 | +0 | 0.00% | 2,035 |
| 2024-11-08 | 2024-11-06 | 10.395 | 195 | +0 | 0.00% | 2,027 |
| 2024-11-07 | 2024-11-05 | 10.427 | 195 | +0 | 0.00% | 2,033 |
| 2024-11-06 | 2024-11-04 | 10.395 | 195 | +0 | 0.00% | 2,027 |
| 2024-11-05 | 2024-11-01 | 10.385 | 195 | +0 | 0.00% | 2,025 |
| 2024-11-04 | 2024-10-31 | 10.289 | 195 | +0 | 0.00% | 2,006 |
| 2024-11-01 | 2024-10-30 | 10.363 | 195 | +0 | 0.00% | 2,021 |
| 2024-10-31 | 2024-10-29 | 10.512 | 195 | +0 | 0.00% | 2,050 |
| 2024-10-30 | 2024-10-28 | 10.566 | 195 | +0 | 0.00% | 2,060 |
| 2024-10-29 | 2024-10-25 | 10.640 | 195 | +0 | 0.00% | 2,075 |
| 2024-10-28 | 2024-10-24 | 10.662 | 195 | +0 | 0.00% | 2,079 |
| 2024-10-25 | 2024-10-23 | 10.747 | 195 | +0 | 0.00% | 2,096 |
| 2024-10-24 | 2024-10-22 | 10.619 | 195 | +0 | 0.00% | 2,071 |
| 2024-10-23 | 2024-10-21 | 10.704 | 195 | +0 | 0.00% | 2,087 |
| 2024-10-22 | 2024-10-18 | 11.110 | 195 | +0 | 0.00% | 2,166 |
| 2024-10-21 | 2024-10-17 | 10.811 | 195 | +0 | 0.00% | 2,108 |
| 2024-10-18 | 2024-10-16 | 10.608 | 195 | +0 | 0.00% | 2,069 |
| 2024-10-17 | 2024-10-15 | 10.683 | 195 | +0 | 0.00% | 2,083 |
| 2024-10-16 | 2024-10-14 | 10.832 | 195 | +0 | 0.00% | 2,112 |
| 2024-10-15 | 2024-10-10 | 10.896 | 195 | +0 | 0.00% | 2,125 |
| 2024-10-14 | 2024-10-09 | 10.662 | 195 | +0 | 0.00% | 2,079 |
| 2024-10-10 | 2024-10-08 | 10.896 | 195 | +0 | 0.00% | 2,125 |
| 2024-10-09 | 2024-10-07 | 11.365 | 195 | +0 | 0.00% | 2,216 |
| 2024-10-08 | 2024-10-04 | 11.046 | 195 | +0 | 0.00% | 2,154 |
| 2024-10-07 | 2024-10-03 | 10.854 | 195 | +0 | 0.00% | 2,116 |
| 2024-10-04 | 2024-10-02 | 10.982 | 195 | +0 | 0.00% | 2,141 |
| 2024-10-03 | 2024-09-30 | 10.662 | 195 | +0 | 0.00% | 2,079 |
| 2024-10-02 | 2024-09-27 | 10.544 | 195 | +0 | 0.00% | 2,056 |
| 2024-09-30 | 2024-09-26 | 10.438 | 195 | +0 | 0.00% | 2,035 |
| 2024-09-27 | 2024-09-25 | 10.331 | 195 | +0 | 0.00% | 2,015 |
| 2024-09-26 | 2024-09-24 | 10.289 | 195 | +0 | 0.00% | 2,006 |
| 2024-09-25 | 2024-09-23 | 10.203 | 195 | +0 | 0.00% | 1,990 |
| 2024-09-24 | 2024-09-20 | 10.107 | 195 | +0 | 0.00% | 1,971 |
| 2024-09-23 | 2024-09-19 | 10.278 | 195 | +0 | 0.00% | 2,004 |
| 2024-09-20 | 2024-09-17 | 10.150 | 195 | +0 | 0.00% | 1,979 |
| 2024-09-19 | 2024-09-16 | 10.203 | 195 | +0 | 0.00% | 1,990 |
| 2024-09-17 | 2024-09-13 | 10.118 | 195 | +0 | 0.00% | 1,973 |
| 2024-09-16 | 2024-09-12 | 9.947 | 195 | +0 | 0.00% | 1,940 |
| 2024-09-13 | 2024-09-11 | 9.926 | 195 | +0 | 0.00% | 1,936 |
| 2024-09-12 | 2024-09-10 | 9.915 | 195 | +0 | 0.00% | 1,934 |
| 2024-09-11 | 2024-09-09 | 9.969 | 195 | +0 | 0.00% | 1,944 |
| 2024-09-10 | 2024-09-05 | 10.033 | 195 | +0 | 0.00% | 1,956 |
| 2024-09-09 | 2024-09-04 | 10.011 | 195 | +0 | 0.00% | 1,952 |
| 2024-09-05 | 2024-09-03 | 10.896 | 195 | +0 | 0.00% | 2,125 |
| 2024-09-04 | 2024-09-02 | 10.874 | 195 | +6 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 10.896 | 189 | +0 | 0.00% | 2,059 |
| 2024-09-02 | 2024-08-29 | 10.885 | 189 | +0 | 0.00% | 2,057 |
| 2024-08-30 | 2024-08-28 | 10.852 | 189 | +0 | 0.00% | 2,051 |
| 2024-08-29 | 2024-08-27 | 10.786 | 189 | +0 | 0.00% | 2,039 |
| 2024-08-28 | 2024-08-26 | 10.731 | 189 | +0 | 0.00% | 2,028 |
| 2024-08-27 | 2024-08-23 | 10.720 | 189 | +0 | 0.00% | 2,026 |
| 2024-08-26 | 2024-08-22 | 10.511 | 189 | +0 | 0.00% | 1,987 |
| 2024-08-23 | 2024-08-21 | 10.599 | 189 | +0 | 0.00% | 2,003 |
| 2024-08-22 | 2024-08-20 | 10.467 | 189 | +0 | 0.00% | 1,978 |
| 2024-08-21 | 2024-08-19 | 10.412 | 189 | +0 | 0.00% | 1,968 |
| 2024-08-20 | 2024-08-16 | 10.423 | 189 | +0 | 0.00% | 1,970 |
| 2024-08-19 | 2024-08-15 | 10.269 | 189 | +0 | 0.00% | 1,941 |
| 2024-08-16 | 2024-08-14 | 10.302 | 189 | +0 | 0.00% | 1,947 |
| 2024-08-15 | 2024-08-13 | 10.280 | 189 | +0 | 0.00% | 1,943 |
| 2024-08-14 | 2024-08-12 | 10.313 | 189 | +0 | 0.00% | 1,949 |
| 2024-08-13 | 2024-08-09 | 10.258 | 189 | +0 | 0.00% | 1,939 |
| 2024-08-12 | 2024-08-08 | 10.104 | 189 | +0 | 0.00% | 1,910 |
| 2024-08-09 | 2024-08-07 | 10.214 | 189 | +0 | 0.00% | 1,930 |
| 2024-08-08 | 2024-08-06 | 10.368 | 189 | +0 | 0.00% | 1,960 |
| 2024-08-07 | 2024-08-05 | 10.357 | 189 | +0 | 0.00% | 1,957 |
| 2024-08-06 | 2024-08-02 | 10.643 | 189 | +0 | 0.00% | 2,012 |
| 2024-08-05 | 2024-08-01 | 10.698 | 189 | +0 | 0.00% | 2,022 |
| 2024-08-02 | 2024-07-31 | 10.863 | 189 | +0 | 0.00% | 2,053 |
| 2024-08-01 | 2024-07-30 | 10.610 | 189 | +0 | 0.00% | 2,005 |
| 2024-07-31 | 2024-07-29 | 10.709 | 189 | +0 | 0.00% | 2,024 |
| 2024-07-30 | 2024-07-26 | 10.698 | 189 | +0 | 0.00% | 2,022 |
| 2024-07-29 | 2024-07-25 | 10.775 | 189 | +0 | 0.00% | 2,037 |
| 2024-07-26 | 2024-07-24 | 10.940 | 189 | +0 | 0.00% | 2,068 |
| 2024-07-25 | 2024-07-23 | 10.918 | 189 | +0 | 0.00% | 2,064 |
| 2024-07-24 | 2024-07-22 | 11.249 | 189 | +0 | 0.00% | 2,126 |
| 2024-07-23 | 2024-07-19 | 11.050 | 189 | +0 | 0.00% | 2,089 |
| 2024-07-22 | 2024-07-18 | 11.050 | 189 | +0 | 0.00% | 2,089 |
| 2024-07-19 | 2024-07-17 | 10.995 | 189 | +0 | 0.00% | 2,078 |
| 2024-07-18 | 2024-07-16 | 10.742 | 189 | +0 | 0.00% | 2,030 |
| 2024-07-17 | 2024-07-15 | 10.874 | 189 | +0 | 0.00% | 2,055 |
| 2024-07-16 | 2024-07-12 | 11.006 | 189 | +0 | 0.00% | 2,080 |
| 2024-07-15 | 2024-07-11 | 10.995 | 189 | +0 | 0.00% | 2,078 |
| 2024-07-12 | 2024-07-10 | 10.808 | 189 | +0 | 0.00% | 2,043 |
| 2024-07-11 | 2024-07-09 | 10.808 | 189 | +0 | 0.00% | 2,043 |
| 2024-07-10 | 2024-07-08 | 10.830 | 189 | +0 | 0.00% | 2,047 |
| 2024-07-09 | 2024-07-05 | 10.863 | 189 | +0 | 0.00% | 2,053 |
| 2024-07-08 | 2024-07-04 | 11.094 | 189 | +0 | 0.00% | 2,097 |
| 2024-07-05 | 2024-07-03 | 11.182 | 189 | +0 | 0.00% | 2,113 |
| 2024-07-04 | 2024-07-02 | 10.984 | 189 | +0 | 0.00% | 2,076 |
| 2024-07-03 | 2024-06-28 | 10.918 | 189 | +0 | 0.00% | 2,064 |
| 2024-07-02 | 2024-06-27 | 10.863 | 189 | +0 | 0.00% | 2,053 |
| 2024-06-28 | 2024-06-26 | 10.951 | 189 | +0 | 0.00% | 2,070 |
| 2024-06-27 | 2024-06-25 | 10.984 | 189 | +0 | 0.00% | 2,076 |
| 2024-06-26 | 2024-06-24 | 10.830 | 189 | +0 | 0.00% | 2,047 |
| 2024-06-25 | 2024-06-21 | 10.929 | 189 | +0 | 0.00% | 2,066 |
| 2024-06-24 | 2024-06-20 | 10.830 | 189 | +0 | 0.00% | 2,047 |
| 2024-06-21 | 2024-06-19 | 10.786 | 189 | +0 | 0.00% | 2,039 |
| 2024-06-20 | 2024-06-18 | 10.709 | 189 | +0 | 0.00% | 2,024 |
| 2024-06-19 | 2024-06-17 | 10.808 | 189 | +0 | 0.00% | 2,043 |
| 2024-06-18 | 2024-06-14 | 10.786 | 189 | +0 | 0.00% | 2,039 |
| 2024-06-17 | 2024-06-13 | 10.753 | 189 | +0 | 0.00% | 2,032 |
| 2024-06-14 | 2024-06-12 | 10.819 | 189 | +0 | 0.00% | 2,045 |
| 2024-06-13 | 2024-06-11 | 10.995 | 189 | +0 | 0.00% | 2,078 |
| 2024-06-12 | 2024-06-07 | 11.182 | 189 | +0 | 0.00% | 2,113 |
| 2024-06-11 | 2024-06-06 | 11.160 | 189 | +0 | 0.00% | 2,109 |
| 2024-06-07 | 2024-06-05 | 11.204 | 189 | +0 | 0.00% | 2,118 |
| 2024-06-06 | 2024-06-04 | 11.359 | 189 | +0 | 0.00% | 2,147 |
| 2024-06-05 | 2024-06-03 | 11.381 | 189 | +0 | 0.00% | 2,151 |
| 2024-06-04 | 2024-05-31 | 11.337 | 189 | +0 | 0.00% | 2,143 |
| 2024-06-03 | 2024-05-30 | 11.359 | 189 | +0 | 0.00% | 2,147 |
| 2024-05-31 | 2024-05-29 | 11.381 | 189 | +0 | 0.00% | 2,151 |
| 2024-05-30 | 2024-05-28 | 11.667 | 189 | +0 | 0.00% | 2,205 |
| 2024-05-29 | 2024-05-27 | 11.755 | 189 | +0 | 0.00% | 2,222 |
| 2024-05-28 | 2024-05-24 | 11.645 | 189 | +0 | 0.00% | 2,201 |
| 2024-05-27 | 2024-05-23 | 11.887 | 189 | +0 | 0.00% | 2,247 |
| 2024-05-24 | 2024-05-22 | 11.931 | 189 | +0 | 0.00% | 2,255 |
| 2024-05-23 | 2024-05-21 | 11.733 | 189 | +0 | 0.00% | 2,217 |
| 2024-05-22 | 2024-05-20 | 11.777 | 189 | +0 | 0.00% | 2,226 |
| 2024-05-21 | 2024-05-17 | 11.777 | 189 | +0 | 0.00% | 2,226 |
| 2024-05-20 | 2024-05-16 | 11.535 | 189 | +0 | 0.00% | 2,180 |
| 2024-05-17 | 2024-05-14 | 11.425 | 189 | +0 | 0.00% | 2,159 |
| 2024-05-16 | 2024-05-13 | 11.535 | 189 | +0 | 0.00% | 2,180 |
| 2024-05-14 | 2024-05-10 | 11.403 | 189 | +0 | 0.00% | 2,155 |
| 2024-05-13 | 2024-05-09 | 11.204 | 189 | +0 | 0.00% | 2,118 |
| 2024-05-10 | 2024-05-08 | 11.227 | 189 | +0 | 0.00% | 2,122 |
| 2024-05-09 | 2024-05-07 | 11.337 | 189 | +0 | 0.00% | 2,143 |
| 2024-05-08 | 2024-05-06 | 11.271 | 189 | +0 | 0.00% | 2,130 |
| 2024-05-07 | 2024-05-03 | 11.293 | 189 | +0 | 0.00% | 2,134 |
| 2024-05-06 | 2024-05-02 | 11.116 | 189 | +0 | 0.00% | 2,101 |
| 2024-05-03 | 2024-04-30 | 10.896 | 189 | +0 | 0.00% | 2,059 |
| 2024-05-02 | 2024-04-29 | 10.819 | 189 | +0 | 0.00% | 2,045 |
| 2024-04-30 | 2024-04-26 | 10.588 | 189 | +0 | 0.00% | 2,001 |
| 2024-04-29 | 2024-04-25 | 10.390 | 189 | +0 | 0.00% | 1,964 |
| 2024-04-26 | 2024-04-24 | 10.379 | 189 | +0 | 0.00% | 1,962 |
| 2024-04-25 | 2024-04-23 | 10.214 | 189 | +0 | 0.00% | 1,930 |
| 2024-04-24 | 2024-04-22 | 10.104 | 189 | +0 | 0.00% | 1,910 |
| 2024-04-23 | 2024-04-19 | 10.027 | 189 | +0 | 0.00% | 1,895 |
| 2024-04-22 | 2024-04-18 | 10.038 | 189 | +0 | 0.00% | 1,897 |
| 2024-04-19 | 2024-04-17 | 10.115 | 189 | +0 | 0.00% | 1,912 |
| 2024-04-18 | 2024-04-16 | 10.104 | 189 | +0 | 0.00% | 1,910 |
| 2024-04-17 | 2024-04-15 | 10.269 | 189 | +0 | 0.00% | 1,941 |
| 2024-04-16 | 2024-04-12 | 9.983 | 189 | +0 | 0.00% | 1,887 |
| 2024-04-15 | 2024-04-11 | 10.269 | 189 | +0 | 0.00% | 1,941 |
| 2024-04-12 | 2024-04-10 | 10.269 | 189 | +0 | 0.00% | 1,941 |
| 2024-04-11 | 2024-04-09 | 10.225 | 189 | +0 | 0.00% | 1,933 |
| 2024-04-10 | 2024-04-08 | 10.126 | 189 | +0 | 0.00% | 1,914 |
| 2024-04-09 | 2024-04-05 | 10.148 | 189 | +0 | 0.00% | 1,918 |
| 2024-04-08 | 2024-04-03 | 10.258 | 189 | +0 | 0.00% | 1,939 |
| 2024-04-05 | 2024-04-02 | 10.302 | 189 | +0 | 0.00% | 1,947 |
| 2024-04-03 | 2024-03-28 | 10.258 | 189 | +0 | 0.00% | 1,939 |
| 2024-04-02 | 2024-03-27 | 10.346 | 189 | +0 | 0.00% | 1,955 |
| 2024-03-28 | 2024-03-26 | 10.335 | 189 | +0 | 0.00% | 1,953 |
| 2024-03-27 | 2024-03-25 | 10.313 | 189 | +0 | 0.00% | 1,949 |
| 2024-03-26 | 2024-03-22 | 10.335 | 189 | +0 | 0.00% | 1,953 |
| 2024-03-25 | 2024-03-21 | 10.577 | 189 | +0 | 0.00% | 1,999 |
| 2024-03-22 | 2024-03-20 | 10.214 | 189 | +0 | 0.00% | 1,930 |
| 2024-03-21 | 2024-03-19 | 10.313 | 189 | +0 | 0.00% | 1,949 |
| 2024-03-20 | 2024-03-18 | 10.445 | 189 | +0 | 0.00% | 1,974 |
| 2024-03-19 | 2024-03-15 | 10.181 | 189 | +0 | 0.00% | 1,924 |
| 2024-03-18 | 2024-03-14 | 10.137 | 189 | +0 | 0.00% | 1,916 |
| 2024-03-15 | 2024-03-13 | 10.236 | 189 | +0 | 0.00% | 1,935 |
| 2024-03-14 | 2024-03-12 | 10.434 | 189 | +0 | 0.00% | 1,972 |
| 2024-03-13 | 2024-03-11 | 10.478 | 189 | +0 | 0.00% | 1,980 |
| 2024-03-12 | 2024-03-08 | 10.566 | 189 | +0 | 0.00% | 1,997 |
| 2024-03-11 | 2024-03-07 | 10.500 | 189 | +0 | 0.00% | 1,985 |
| 2024-03-08 | 2024-03-06 | 10.698 | 189 | +0 | 0.00% | 2,022 |
| 2024-03-07 | 2024-03-05 | 11.087 | 189 | +0 | 0.00% | 2,095 |
| 2024-03-06 | 2024-03-04 | 11.255 | 189 | +3 | 0.00% | 2,127 |
| 2024-03-05 | 2024-03-01 | 11.065 | 186 | +0 | 0.00% | 2,058 |
| 2024-03-04 | 2024-02-29 | 10.975 | 186 | +0 | 0.00% | 2,041 |
| 2024-03-01 | 2024-02-28 | 11.065 | 186 | +0 | 0.00% | 2,058 |
| 2024-02-29 | 2024-02-27 | 11.132 | 186 | +0 | 0.00% | 2,071 |
| 2024-02-28 | 2024-02-26 | 11.110 | 186 | +0 | 0.00% | 2,066 |
| 2024-02-27 | 2024-02-23 | 11.199 | 186 | +0 | 0.00% | 2,083 |
| 2024-02-26 | 2024-02-22 | 10.728 | 186 | +0 | 0.00% | 1,995 |
| 2024-02-23 | 2024-02-21 | 10.627 | 186 | +0 | 0.00% | 1,977 |
| 2024-02-22 | 2024-02-20 | 10.740 | 186 | +0 | 0.00% | 1,998 |
| 2024-02-21 | 2024-02-19 | 10.728 | 186 | +0 | 0.00% | 1,995 |
| 2024-02-20 | 2024-02-16 | 10.471 | 186 | +0 | 0.00% | 1,948 |
| 2024-02-19 | 2024-02-15 | 10.269 | 186 | +0 | 0.00% | 1,910 |
| 2024-02-16 | 2024-02-14 | 10.224 | 186 | +0 | 0.00% | 1,902 |
| 2024-02-15 | 2024-02-09 | 10.280 | 186 | +0 | 0.00% | 1,912 |
| 2024-02-14 | 2024-02-07 | 10.157 | 186 | +0 | 0.00% | 1,889 |
| 2024-02-08 | 2024-02-06 | 10.078 | 186 | +0 | 0.00% | 1,875 |
| 2024-02-07 | 2024-02-05 | 9.966 | 186 | +0 | 0.00% | 1,854 |
| 2024-02-06 | 2024-02-02 | 9.988 | 186 | +0 | 0.00% | 1,858 |
| 2024-02-05 | 2024-02-01 | 10.045 | 186 | +0 | 0.00% | 1,868 |
| 2024-02-02 | 2024-01-31 | 9.977 | 186 | +0 | 0.00% | 1,856 |
| 2024-02-01 | 2024-01-30 | 10.134 | 186 | +0 | 0.00% | 1,885 |
| 2024-01-31 | 2024-01-29 | 10.235 | 186 | +0 | 0.00% | 1,904 |
| 2024-01-30 | 2024-01-26 | 10.314 | 186 | +0 | 0.00% | 1,918 |
| 2024-01-29 | 2024-01-25 | 10.213 | 186 | +0 | 0.00% | 1,900 |
| 2024-01-26 | 2024-01-24 | 10.168 | 186 | +0 | 0.00% | 1,891 |
| 2024-01-25 | 2024-01-23 | 9.876 | 186 | +0 | 0.00% | 1,837 |
| 2024-01-24 | 2024-01-22 | 9.809 | 186 | +0 | 0.00% | 1,824 |
| 2024-01-23 | 2024-01-19 | 10.000 | 186 | +0 | 0.00% | 1,860 |
| 2024-01-22 | 2024-01-18 | 10.067 | 186 | +0 | 0.00% | 1,872 |
| 2024-01-19 | 2024-01-17 | 9.932 | 186 | +0 | 0.00% | 1,847 |
| 2024-01-18 | 2024-01-16 | 10.269 | 186 | +0 | 0.00% | 1,910 |
| 2024-01-17 | 2024-01-15 | 10.515 | 186 | +0 | 0.00% | 1,956 |
| 2024-01-16 | 2024-01-12 | 10.437 | 186 | +0 | 0.00% | 1,941 |
| 2024-01-15 | 2024-01-11 | 10.471 | 186 | +0 | 0.00% | 1,948 |
| 2024-01-12 | 2024-01-10 | 10.314 | 186 | +0 | 0.00% | 1,918 |
| 2024-01-11 | 2024-01-09 | 10.504 | 186 | +0 | 0.00% | 1,954 |
| 2024-01-10 | 2024-01-08 | 10.493 | 186 | +0 | 0.00% | 1,952 |
| 2024-01-09 | 2024-01-05 | 10.583 | 186 | +0 | 0.00% | 1,968 |
| 2024-01-08 | 2024-01-04 | 10.639 | 186 | +0 | 0.00% | 1,979 |
| 2024-01-05 | 2024-01-03 | 10.538 | 186 | +0 | 0.00% | 1,960 |
| 2024-01-04 | 2024-01-02 | 10.650 | 186 | +0 | 0.00% | 1,981 |
| 2024-01-03 | 2023-12-29 | 10.807 | 186 | +0 | 0.00% | 2,010 |
| 2024-01-02 | 2023-12-28 | 10.740 | 186 | +0 | 0.00% | 1,998 |
| 2023-12-29 | 2023-12-27 | 10.773 | 186 | +0 | 0.00% | 2,004 |
| 2023-12-28 | 2023-12-22 | 10.594 | 186 | +0 | 0.00% | 1,970 |
| 2023-12-27 | 2023-12-21 | 10.650 | 186 | +0 | 0.00% | 1,981 |
| 2023-12-22 | 2023-12-20 | 10.437 | 186 | +0 | 0.00% | 1,941 |
| 2023-12-21 | 2023-12-19 | 10.403 | 186 | +0 | 0.00% | 1,935 |
| 2023-12-20 | 2023-12-18 | 10.527 | 186 | +0 | 0.00% | 1,958 |
| 2023-12-19 | 2023-12-15 | 10.448 | 186 | +0 | 0.00% | 1,943 |
| 2023-12-18 | 2023-12-14 | 10.347 | 186 | +0 | 0.00% | 1,925 |
| 2023-12-15 | 2023-12-13 | 10.201 | 186 | +0 | 0.00% | 1,897 |
| 2023-12-14 | 2023-12-12 | 10.549 | 186 | +0 | 0.00% | 1,962 |
| 2023-12-13 | 2023-12-11 | 10.347 | 186 | +0 | 0.00% | 1,925 |
| 2023-12-12 | 2023-12-08 | 10.370 | 186 | +0 | 0.00% | 1,929 |
| 2023-12-11 | 2023-12-07 | 10.650 | 186 | +0 | 0.00% | 1,981 |
| 2023-12-08 | 2023-12-06 | 10.706 | 186 | +0 | 0.00% | 1,991 |
| 2023-12-07 | 2023-12-05 | 10.381 | 186 | +0 | 0.00% | 1,931 |
| 2023-12-06 | 2023-12-04 | 10.538 | 186 | +0 | 0.00% | 1,960 |
| 2023-12-05 | 2023-12-01 | 10.684 | 186 | +0 | 0.00% | 1,987 |
| 2023-12-04 | 2023-11-30 | 10.616 | 186 | +0 | 0.00% | 1,975 |
| 2023-12-01 | 2023-11-29 | 10.740 | 186 | +0 | 0.00% | 1,998 |
| 2023-11-30 | 2023-11-28 | 10.930 | 186 | +0 | 0.00% | 2,033 |
| 2023-11-29 | 2023-11-27 | 10.818 | 186 | +0 | 0.00% | 2,012 |
| 2023-11-28 | 2023-11-24 | 10.784 | 186 | +0 | 0.00% | 2,006 |
| 2023-11-27 | 2023-11-23 | 10.885 | 186 | +0 | 0.00% | 2,025 |
| 2023-11-24 | 2023-11-22 | 10.773 | 186 | +0 | 0.00% | 2,004 |
| 2023-11-23 | 2023-11-21 | 10.695 | 186 | +0 | 0.00% | 1,989 |
| 2023-11-22 | 2023-11-20 | 10.695 | 186 | +0 | 0.00% | 1,989 |
| 2023-11-21 | 2023-11-17 | 10.538 | 186 | +0 | 0.00% | 1,960 |
| 2023-11-20 | 2023-11-16 | 10.762 | 186 | +0 | 0.00% | 2,002 |
| 2023-11-17 | 2023-11-15 | 10.740 | 186 | +0 | 0.00% | 1,998 |
| 2023-11-16 | 2023-11-14 | 10.459 | 186 | +0 | 0.00% | 1,945 |
| 2023-11-15 | 2023-11-13 | 10.482 | 186 | +0 | 0.00% | 1,950 |
| 2023-11-14 | 2023-11-10 | 10.134 | 186 | +0 | 0.00% | 1,885 |
| 2023-11-13 | 2023-11-09 | 10.493 | 186 | +0 | 0.00% | 1,952 |
| 2023-11-10 | 2023-11-08 | 10.684 | 186 | +0 | 0.00% | 1,987 |
| 2023-11-09 | 2023-11-07 | 10.807 | 186 | +0 | 0.00% | 2,010 |
| 2023-11-08 | 2023-11-06 | 10.953 | 186 | +0 | 0.00% | 2,037 |
| 2023-11-07 | 2023-11-03 | 10.885 | 186 | +0 | 0.00% | 2,025 |
| 2023-11-06 | 2023-11-02 | 10.762 | 186 | +0 | 0.00% | 2,002 |
| 2023-11-03 | 2023-11-01 | 10.594 | 186 | +0 | 0.00% | 1,970 |
| 2023-11-02 | 2023-10-31 | 10.403 | 186 | +0 | 0.00% | 1,935 |
| 2023-11-01 | 2023-10-30 | 10.403 | 186 | +0 | 0.00% | 1,935 |
| 2023-10-31 | 2023-10-27 | 10.706 | 186 | +0 | 0.00% | 1,991 |
| 2023-10-30 | 2023-10-26 | 10.392 | 186 | +0 | 0.00% | 1,933 |
| 2023-10-27 | 2023-10-25 | 10.515 | 186 | +0 | 0.00% | 1,956 |
| 2023-10-26 | 2023-10-24 | 10.627 | 186 | +0 | 0.00% | 1,977 |
| 2023-10-25 | 2023-10-20 | 10.616 | 186 | +0 | 0.00% | 1,975 |
| 2023-10-24 | 2023-10-19 | 10.852 | 186 | +0 | 0.00% | 2,018 |
| 2023-10-20 | 2023-10-18 | 10.975 | 186 | +0 | 0.00% | 2,041 |
| 2023-10-19 | 2023-10-17 | 11.053 | 186 | +0 | 0.00% | 2,056 |
| 2023-10-18 | 2023-10-16 | 11.031 | 186 | +0 | 0.00% | 2,052 |
| 2023-10-17 | 2023-10-13 | 11.154 | 186 | +0 | 0.00% | 2,075 |
| 2023-10-16 | 2023-10-12 | 11.412 | 186 | +0 | 0.00% | 2,123 |
| 2023-10-13 | 2023-10-11 | 11.367 | 186 | +0 | 0.00% | 2,114 |
| 2023-10-12 | 2023-10-10 | 11.199 | 186 | +0 | 0.00% | 2,083 |
| 2023-10-11 | 2023-10-09 | 11.278 | 186 | +0 | 0.00% | 2,098 |
| 2023-10-10 | 2023-10-06 | 11.300 | 186 | +0 | 0.00% | 2,102 |
| 2023-10-09 | 2023-10-05 | 10.728 | 186 | +0 | 0.00% | 1,995 |
| 2023-10-06 | 2023-10-04 | 10.583 | 186 | +0 | 0.00% | 1,968 |
| 2023-10-05 | 2023-10-03 | 10.751 | 186 | +0 | 0.00% | 2,000 |
| 2023-10-04 | 2023-09-29 | 10.897 | 186 | +0 | 0.00% | 2,027 |
| 2023-10-03 | 2023-09-28 | 10.818 | 186 | +0 | 0.00% | 2,012 |
| 2023-09-29 | 2023-09-27 | 10.740 | 186 | +0 | 0.00% | 1,998 |
| 2023-09-28 | 2023-09-26 | 10.840 | 186 | +0 | 0.00% | 2,016 |
| 2023-09-27 | 2023-09-25 | 10.953 | 186 | +0 | 0.00% | 2,037 |
| 2023-09-26 | 2023-09-22 | 11.143 | 186 | +0 | 0.00% | 2,073 |
| 2023-09-25 | 2023-09-21 | 10.986 | 186 | +0 | 0.00% | 2,043 |
| 2023-09-22 | 2023-09-20 | 11.009 | 186 | +0 | 0.00% | 2,048 |
| 2023-09-21 | 2023-09-19 | 11.009 | 186 | +0 | 0.00% | 2,048 |
| 2023-09-20 | 2023-09-18 | 10.997 | 186 | +0 | 0.00% | 2,046 |
| 2023-09-19 | 2023-09-15 | 11.110 | 186 | +0 | 0.00% | 2,066 |
| 2023-09-18 | 2023-09-14 | 11.121 | 186 | +0 | 0.00% | 2,068 |
| 2023-09-15 | 2023-09-13 | 11.154 | 186 | +0 | 0.00% | 2,075 |
| 2023-09-14 | 2023-09-12 | 11.132 | 186 | +0 | 0.00% | 2,071 |
| 2023-09-13 | 2023-09-11 | 11.300 | 186 | +0 | 0.00% | 2,102 |
| 2023-09-12 | 2023-09-07 | 11.569 | 186 | +0 | 0.00% | 2,152 |
| 2023-09-11 | 2023-09-06 | 12.614 | 186 | +0 | 0.00% | 2,346 |
| 2023-09-07 | 2023-09-05 | 12.591 | 186 | +7 | 0.00% | 2,342 |
| 2023-09-06 | 2023-09-04 | 13.240 | 179 | +0 | 0.00% | 2,370 |
| 2023-09-05 | 2023-08-31 | 12.962 | 179 | +0 | 0.00% | 2,320 |
| 2023-09-04 | 2023-08-30 | 12.985 | 179 | +0 | 0.00% | 2,324 |
| 2023-08-31 | 2023-08-29 | 13.009 | 179 | +0 | 0.00% | 2,329 |
| 2023-08-30 | 2023-08-28 | 12.777 | 179 | +0 | 0.00% | 2,287 |
| 2023-08-29 | 2023-08-25 | 12.869 | 179 | +0 | 0.00% | 2,304 |
| 2023-08-28 | 2023-08-24 | 12.684 | 179 | +0 | 0.00% | 2,270 |
| 2023-08-25 | 2023-08-23 | 12.452 | 179 | +0 | 0.00% | 2,229 |
| 2023-08-24 | 2023-08-22 | 12.475 | 179 | +0 | 0.00% | 2,233 |
| 2023-08-23 | 2023-08-21 | 12.151 | 179 | +0 | 0.00% | 2,175 |
| 2023-08-22 | 2023-08-18 | 12.753 | 179 | +0 | 0.00% | 2,283 |
| 2023-08-21 | 2023-08-17 | 12.916 | 179 | +0 | 0.00% | 2,312 |
| 2023-08-18 | 2023-08-16 | 13.403 | 179 | +0 | 0.00% | 2,399 |
| 2023-08-17 | 2023-08-15 | 13.519 | 179 | +0 | 0.00% | 2,420 |
| 2023-08-16 | 2023-08-14 | 13.890 | 179 | +0 | 0.00% | 2,486 |
| 2023-08-15 | 2023-08-11 | 13.635 | 179 | +0 | 0.00% | 2,441 |
| 2023-08-14 | 2023-08-10 | 13.588 | 179 | +0 | 0.00% | 2,432 |
| 2023-08-11 | 2023-08-09 | 13.403 | 179 | +0 | 0.00% | 2,399 |
| 2023-08-10 | 2023-08-08 | 13.774 | 179 | +0 | 0.00% | 2,465 |
| 2023-08-09 | 2023-08-07 | 13.774 | 179 | +0 | 0.00% | 2,465 |
| 2023-08-08 | 2023-08-04 | 13.797 | 179 | +0 | 0.00% | 2,470 |
| 2023-08-07 | 2023-08-03 | 13.959 | 179 | +0 | 0.00% | 2,499 |
| 2023-08-04 | 2023-08-02 | 13.936 | 179 | +0 | 0.00% | 2,495 |
| 2023-08-03 | 2023-08-01 | 14.261 | 179 | +0 | 0.00% | 2,553 |
| 2023-08-02 | 2023-07-31 | 13.866 | 179 | +0 | 0.00% | 2,482 |
| 2023-08-01 | 2023-07-28 | 14.145 | 179 | +0 | 0.00% | 2,532 |
| 2023-07-31 | 2023-07-27 | 14.122 | 179 | +0 | 0.00% | 2,528 |
| 2023-07-28 | 2023-07-26 | 14.191 | 179 | +0 | 0.00% | 2,540 |
| 2023-07-27 | 2023-07-25 | 14.098 | 179 | +0 | 0.00% | 2,524 |
| 2023-07-26 | 2023-07-24 | 14.145 | 179 | +0 | 0.00% | 2,532 |
| 2023-07-25 | 2023-07-21 | 13.959 | 179 | +0 | 0.00% | 2,499 |
| 2023-07-24 | 2023-07-20 | 14.029 | 179 | +0 | 0.00% | 2,511 |
| 2023-07-21 | 2023-07-19 | 13.727 | 179 | +0 | 0.00% | 2,457 |
| 2023-07-20 | 2023-07-18 | 13.635 | 179 | +0 | 0.00% | 2,441 |
| 2023-07-19 | 2023-07-14 | 13.240 | 179 | +0 | 0.00% | 2,370 |
| 2023-07-18 | 2023-07-13 | 12.800 | 179 | +0 | 0.00% | 2,291 |
| 2023-07-14 | 2023-07-12 | 12.753 | 179 | +0 | 0.00% | 2,283 |
| 2023-07-13 | 2023-07-11 | 12.661 | 179 | +0 | 0.00% | 2,266 |
| 2023-07-12 | 2023-07-10 | 12.498 | 179 | +0 | 0.00% | 2,237 |
| 2023-07-11 | 2023-07-07 | 12.197 | 179 | +0 | 0.00% | 2,183 |
| 2023-07-10 | 2023-07-06 | 12.266 | 179 | +0 | 0.00% | 2,196 |
| 2023-07-07 | 2023-07-05 | 12.568 | 179 | +0 | 0.00% | 2,250 |
| 2023-07-06 | 2023-07-04 | 12.591 | 179 | +0 | 0.00% | 2,254 |
| 2023-07-05 | 2023-07-03 | 12.614 | 179 | +0 | 0.00% | 2,258 |
| 2023-07-04 | 2023-06-30 | 12.545 | 179 | +0 | 0.00% | 2,246 |
| 2023-07-03 | 2023-06-29 | 11.780 | 179 | +0 | 0.00% | 2,109 |
| 2023-06-30 | 2023-06-28 | 11.872 | 179 | +0 | 0.00% | 2,125 |
| 2023-06-29 | 2023-06-27 | 11.803 | 179 | +0 | 0.00% | 2,113 |
| 2023-06-28 | 2023-06-26 | 11.455 | 179 | +0 | 0.00% | 2,050 |
| 2023-06-27 | 2023-06-23 | 11.571 | 179 | +0 | 0.00% | 2,071 |
| 2023-06-26 | 2023-06-21 | 11.756 | 179 | +0 | 0.00% | 2,104 |
| 2023-06-23 | 2023-06-20 | 11.780 | 179 | +0 | 0.00% | 2,109 |
| 2023-06-21 | 2023-06-19 | 11.872 | 179 | +0 | 0.00% | 2,125 |
| 2023-06-20 | 2023-06-16 | 11.826 | 179 | +0 | 0.00% | 2,117 |
| 2023-06-19 | 2023-06-15 | 11.942 | 179 | +0 | 0.00% | 2,138 |
| 2023-06-16 | 2023-06-14 | 11.942 | 179 | +0 | 0.00% | 2,138 |
| 2023-06-15 | 2023-06-13 | 11.965 | 179 | +0 | 0.00% | 2,142 |
| 2023-06-14 | 2023-06-12 | 11.919 | 179 | +0 | 0.00% | 2,133 |
| 2023-06-13 | 2023-06-09 | 12.058 | 179 | +0 | 0.00% | 2,158 |
| 2023-06-12 | 2023-06-08 | 12.035 | 179 | +0 | 0.00% | 2,154 |
| 2023-06-09 | 2023-06-07 | 11.803 | 179 | +0 | 0.00% | 2,113 |
| 2023-06-08 | 2023-06-06 | 11.826 | 179 | +0 | 0.00% | 2,117 |
| 2023-06-07 | 2023-06-05 | 11.780 | 179 | +0 | 0.00% | 2,109 |
| 2023-06-06 | 2023-06-02 | 11.733 | 179 | +0 | 0.00% | 2,100 |
| 2023-06-05 | 2023-06-01 | 11.374 | 179 | +0 | 0.00% | 2,036 |
| 2023-06-02 | 2023-05-31 | 11.374 | 179 | +0 | 0.00% | 2,036 |
| 2023-06-01 | 2023-05-30 | 11.397 | 179 | +0 | 0.00% | 2,040 |
| 2023-05-31 | 2023-05-29 | 11.409 | 179 | +0 | 0.00% | 2,042 |
| 2023-05-30 | 2023-05-25 | 11.524 | 179 | +0 | 0.00% | 2,063 |
| 2023-05-29 | 2023-05-24 | 11.780 | 179 | +0 | 0.00% | 2,109 |
| 2023-05-25 | 2023-05-23 | 11.826 | 179 | +0 | 0.00% | 2,117 |
| 2023-05-24 | 2023-05-22 | 11.826 | 179 | +0 | 0.00% | 2,117 |
| 2023-05-23 | 2023-05-19 | 11.756 | 179 | +0 | 0.00% | 2,104 |
| 2023-05-22 | 2023-05-18 | 11.803 | 179 | +0 | 0.00% | 2,113 |
| 2023-05-19 | 2023-05-17 | 11.710 | 179 | +0 | 0.00% | 2,096 |
| 2023-05-18 | 2023-05-16 | 11.849 | 179 | +0 | 0.00% | 2,121 |
| 2023-05-17 | 2023-05-15 | 11.988 | 179 | +0 | 0.00% | 2,146 |
| 2023-05-16 | 2023-05-12 | 11.895 | 179 | +0 | 0.00% | 2,129 |
| 2023-05-15 | 2023-05-11 | 12.151 | 179 | +0 | 0.00% | 2,175 |
| 2023-05-12 | 2023-05-10 | 12.174 | 179 | +0 | 0.00% | 2,179 |
| 2023-05-11 | 2023-05-09 | 12.197 | 179 | +0 | 0.00% | 2,183 |
| 2023-05-10 | 2023-05-08 | 12.266 | 179 | +0 | 0.00% | 2,196 |
| 2023-05-09 | 2023-05-05 | 12.104 | 179 | +0 | 0.00% | 2,167 |
| 2023-05-08 | 2023-05-04 | 12.151 | 179 | +0 | 0.00% | 2,175 |
| 2023-05-05 | 2023-05-03 | 11.733 | 179 | +0 | 0.00% | 2,100 |
| 2023-05-04 | 2023-05-02 | 12.058 | 179 | +0 | 0.00% | 2,158 |
| 2023-05-03 | 2023-04-28 | 11.965 | 179 | +0 | 0.00% | 2,142 |
| 2023-05-02 | 2023-04-27 | 11.942 | 179 | +0 | 0.00% | 2,138 |
| 2023-04-28 | 2023-04-26 | 11.733 | 179 | +0 | 0.00% | 2,100 |
| 2023-04-27 | 2023-04-25 | 11.710 | 179 | +0 | 0.00% | 2,096 |
| 2023-04-26 | 2023-04-24 | 11.872 | 179 | +0 | 0.00% | 2,125 |
| 2023-04-25 | 2023-04-21 | 11.942 | 179 | +0 | 0.00% | 2,138 |
| 2023-04-24 | 2023-04-20 | 11.965 | 179 | +0 | 0.00% | 2,142 |
| 2023-04-21 | 2023-04-19 | 11.513 | 179 | +0 | 0.00% | 2,061 |
| 2023-04-20 | 2023-04-18 | 11.617 | 179 | +0 | 0.00% | 2,079 |
| 2023-04-19 | 2023-04-17 | 11.594 | 179 | +0 | 0.00% | 2,075 |
| 2023-04-18 | 2023-04-14 | 11.501 | 179 | +0 | 0.00% | 2,059 |
| 2023-04-17 | 2023-04-13 | 11.559 | 179 | +0 | 0.00% | 2,069 |
| 2023-04-14 | 2023-04-12 | 11.687 | 179 | +0 | 0.00% | 2,092 |
| 2023-04-13 | 2023-04-11 | 11.640 | 179 | +0 | 0.00% | 2,084 |
| 2023-04-12 | 2023-04-06 | 11.362 | 179 | +0 | 0.00% | 2,034 |
| 2023-04-11 | 2023-04-04 | 11.339 | 179 | +0 | 0.00% | 2,030 |
| 2023-04-06 | 2023-04-03 | 11.397 | 179 | +0 | 0.00% | 2,040 |
| 2023-04-04 | 2023-03-31 | 11.571 | 179 | +0 | 0.00% | 2,071 |
| 2023-04-03 | 2023-03-30 | 11.362 | 179 | +0 | 0.00% | 2,034 |
| 2023-03-31 | 2023-03-29 | 11.432 | 179 | +0 | 0.00% | 2,046 |
| 2023-03-30 | 2023-03-28 | 11.443 | 179 | +0 | 0.00% | 2,048 |
| 2023-03-29 | 2023-03-27 | 11.200 | 179 | +0 | 0.00% | 2,005 |
| 2023-03-28 | 2023-03-24 | 11.188 | 179 | +0 | 0.00% | 2,003 |
| 2023-03-27 | 2023-03-23 | 11.432 | 179 | +0 | 0.00% | 2,046 |
| 2023-03-24 | 2023-03-22 | 11.327 | 179 | +0 | 0.00% | 2,028 |
| 2023-03-23 | 2023-03-21 | 11.095 | 179 | +0 | 0.00% | 1,986 |
| 2023-03-22 | 2023-03-20 | 11.246 | 179 | +0 | 0.00% | 2,013 |
| 2023-03-21 | 2023-03-17 | 11.780 | 179 | +0 | 0.00% | 2,109 |
| 2023-03-20 | 2023-03-16 | 11.594 | 179 | +0 | 0.00% | 2,075 |
| 2023-03-17 | 2023-03-15 | 11.826 | 179 | +0 | 0.00% | 2,117 |
| 2023-03-16 | 2023-03-14 | 11.803 | 179 | +0 | 0.00% | 2,113 |
| 2023-03-15 | 2023-03-13 | 12.151 | 179 | +0 | 0.00% | 2,175 |
| 2023-03-14 | 2023-03-10 | 12.058 | 179 | +0 | 0.00% | 2,158 |
| 2023-03-13 | 2023-03-09 | 12.522 | 179 | +0 | 0.00% | 2,241 |
| 2023-03-10 | 2023-03-08 | 12.777 | 179 | +0 | 0.00% | 2,287 |
| 2023-03-09 | 2023-03-07 | 12.962 | 179 | +0 | 0.00% | 2,320 |
| 2023-03-08 | 2023-03-06 | 12.823 | 179 | +0 | 0.00% | 2,295 |
| 2023-03-07 | 2023-03-03 | 13.101 | 179 | +0 | 0.00% | 2,345 |
| 2023-03-06 | 2023-03-02 | 12.869 | 179 | +0 | 0.00% | 2,304 |
| 2023-03-03 | 2023-03-01 | 13.209 | 179 | +0 | 0.00% | 2,364 |
| 2023-03-02 | 2023-02-28 | 13.044 | 179 | +2 | 0.00% | 2,335 |
| 2023-03-01 | 2023-02-27 | 13.209 | 177 | +0 | 0.00% | 2,338 |
| 2023-02-28 | 2023-02-24 | 13.232 | 177 | +0 | 0.00% | 2,342 |
| 2023-02-27 | 2023-02-23 | 13.162 | 177 | +0 | 0.00% | 2,330 |
| 2023-02-24 | 2023-02-22 | 13.020 | 177 | +0 | 0.00% | 2,305 |
| 2023-02-23 | 2023-02-21 | 13.020 | 177 | +0 | 0.00% | 2,305 |
| 2023-02-22 | 2023-02-20 | 12.785 | 177 | +0 | 0.00% | 2,263 |
| 2023-02-21 | 2023-02-17 | 12.479 | 177 | +0 | 0.00% | 2,209 |
| 2023-02-20 | 2023-02-16 | 11.867 | 177 | +0 | 0.00% | 2,100 |
| 2023-02-17 | 2023-02-15 | 12.078 | 177 | +0 | 0.00% | 2,138 |
| 2023-02-16 | 2023-02-14 | 12.243 | 177 | +0 | 0.00% | 2,167 |
| 2023-02-15 | 2023-02-13 | 12.055 | 177 | +0 | 0.00% | 2,134 |
| 2023-02-14 | 2023-02-10 | 12.196 | 177 | +0 | 0.00% | 2,159 |
| 2023-02-13 | 2023-02-09 | 12.031 | 177 | +0 | 0.00% | 2,130 |
| 2023-02-10 | 2023-02-08 | 11.937 | 177 | +0 | 0.00% | 2,113 |
| 2023-02-09 | 2023-02-07 | 11.796 | 177 | +0 | 0.00% | 2,088 |
| 2023-02-08 | 2023-02-06 | 11.796 | 177 | +0 | 0.00% | 2,088 |
| 2023-02-07 | 2023-02-03 | 11.914 | 177 | +0 | 0.00% | 2,109 |
| 2023-02-06 | 2023-02-02 | 11.890 | 177 | +0 | 0.00% | 2,105 |
| 2023-02-03 | 2023-02-01 | 11.890 | 177 | +0 | 0.00% | 2,105 |
| 2023-02-02 | 2023-01-31 | 11.843 | 177 | +0 | 0.00% | 2,096 |
| 2023-02-01 | 2023-01-30 | 11.984 | 177 | +0 | 0.00% | 2,121 |
| 2023-01-31 | 2023-01-27 | 12.149 | 177 | +0 | 0.00% | 2,150 |
| 2023-01-30 | 2023-01-26 | 12.078 | 177 | +0 | 0.00% | 2,138 |
| 2023-01-27 | 2023-01-20 | 11.890 | 177 | +0 | 0.00% | 2,105 |
| 2023-01-26 | 2023-01-19 | 11.714 | 177 | +0 | 0.00% | 2,073 |
| 2023-01-20 | 2023-01-18 | 11.737 | 177 | +0 | 0.00% | 2,077 |
| 2023-01-19 | 2023-01-17 | 11.737 | 177 | +0 | 0.00% | 2,077 |
| 2023-01-18 | 2023-01-16 | 11.843 | 177 | +0 | 0.00% | 2,096 |
| 2023-01-17 | 2023-01-13 | 11.914 | 177 | +0 | 0.00% | 2,109 |
| 2023-01-16 | 2023-01-12 | 11.867 | 177 | +0 | 0.00% | 2,100 |
| 2023-01-13 | 2023-01-11 | 11.714 | 177 | +0 | 0.00% | 2,073 |
| 2023-01-12 | 2023-01-10 | 11.937 | 177 | +0 | 0.00% | 2,113 |
| 2023-01-11 | 2023-01-09 | 11.714 | 177 | +0 | 0.00% | 2,073 |
| 2023-01-10 | 2023-01-06 | 11.572 | 177 | +0 | 0.00% | 2,048 |
| 2023-01-09 | 2023-01-05 | 11.549 | 177 | +0 | 0.00% | 2,044 |
| 2023-01-06 | 2023-01-04 | 11.525 | 177 | +0 | 0.00% | 2,040 |
| 2023-01-05 | 2023-01-03 | 11.184 | 177 | +0 | 0.00% | 1,980 |
| 2023-01-04 | 2022-12-30 | 11.137 | 177 | +0 | 0.00% | 1,971 |
| 2023-01-03 | 2022-12-29 | 11.078 | 177 | +0 | 0.00% | 1,961 |
| 2022-12-30 | 2022-12-28 | 11.125 | 177 | +0 | 0.00% | 1,969 |
| 2022-12-29 | 2022-12-23 | 11.066 | 177 | +0 | 0.00% | 1,959 |
| 2022-12-28 | 2022-12-22 | 10.913 | 177 | +0 | 0.00% | 1,932 |
| 2022-12-23 | 2022-12-21 | 10.913 | 177 | +0 | 0.00% | 1,932 |
| 2022-12-22 | 2022-12-20 | 10.925 | 177 | +0 | 0.00% | 1,934 |
| 2022-12-21 | 2022-12-19 | 11.007 | 177 | +0 | 0.00% | 1,948 |
| 2022-12-20 | 2022-12-16 | 10.925 | 177 | +0 | 0.00% | 1,934 |
| 2022-12-19 | 2022-12-15 | 10.937 | 177 | +0 | 0.00% | 1,936 |
| 2022-12-16 | 2022-12-14 | 11.231 | 177 | +0 | 0.00% | 1,988 |
| 2022-12-15 | 2022-12-13 | 11.113 | 177 | +0 | 0.00% | 1,967 |
| 2022-12-14 | 2022-12-12 | 10.995 | 177 | +0 | 0.00% | 1,946 |
| 2022-12-13 | 2022-12-09 | 11.043 | 177 | +0 | 0.00% | 1,955 |
| 2022-12-12 | 2022-12-08 | 10.913 | 177 | +0 | 0.00% | 1,932 |
| 2022-12-09 | 2022-12-07 | 10.678 | 177 | +0 | 0.00% | 1,890 |
| 2022-12-08 | 2022-12-06 | 11.019 | 177 | +0 | 0.00% | 1,950 |
| 2022-12-07 | 2022-12-05 | 11.054 | 177 | +0 | 0.00% | 1,957 |
| 2022-12-06 | 2022-12-02 | 10.607 | 177 | +0 | 0.00% | 1,877 |
| 2022-12-05 | 2022-12-01 | 10.619 | 177 | +0 | 0.00% | 1,880 |
| 2022-12-02 | 2022-11-30 | 10.536 | 177 | +0 | 0.00% | 1,865 |
| 2022-12-01 | 2022-11-29 | 10.607 | 177 | +0 | 0.00% | 1,877 |
| 2022-11-30 | 2022-11-28 | 10.171 | 177 | +0 | 0.00% | 1,800 |
| 2022-11-29 | 2022-11-25 | 10.242 | 177 | +0 | 0.00% | 1,813 |
| 2022-11-28 | 2022-11-24 | 9.995 | 177 | +0 | 0.00% | 1,769 |
| 2022-11-25 | 2022-11-23 | 9.936 | 177 | +0 | 0.00% | 1,759 |
| 2022-11-24 | 2022-11-22 | 9.948 | 177 | +0 | 0.00% | 1,761 |
| 2022-11-23 | 2022-11-21 | 9.936 | 177 | +0 | 0.00% | 1,759 |
| 2022-11-22 | 2022-11-18 | 9.995 | 177 | +0 | 0.00% | 1,769 |
| 2022-11-21 | 2022-11-17 | 10.065 | 177 | +0 | 0.00% | 1,782 |
| 2022-11-18 | 2022-11-16 | 10.148 | 177 | +0 | 0.00% | 1,796 |
| 2022-11-17 | 2022-11-15 | 10.395 | 177 | +0 | 0.00% | 1,840 |
| 2022-11-16 | 2022-11-14 | 10.207 | 177 | +0 | 0.00% | 1,807 |
| 2022-11-15 | 2022-11-11 | 9.983 | 177 | +0 | 0.00% | 1,767 |
| 2022-11-14 | 2022-11-10 | 9.524 | 177 | +0 | 0.00% | 1,686 |
| 2022-11-11 | 2022-11-09 | 9.700 | 177 | +0 | 0.00% | 1,717 |
| 2022-11-10 | 2022-11-08 | 9.665 | 177 | +0 | 0.00% | 1,711 |
| 2022-11-09 | 2022-11-07 | 9.595 | 177 | +0 | 0.00% | 1,698 |
| 2022-11-08 | 2022-11-04 | 9.394 | 177 | +0 | 0.00% | 1,663 |
| 2022-11-07 | 2022-11-03 | 8.900 | 177 | +0 | 0.00% | 1,575 |
| 2022-11-04 | 2022-11-02 | 8.876 | 177 | +0 | 0.00% | 1,571 |
| 2022-11-03 | 2022-11-01 | 9.077 | 177 | +0 | 0.00% | 1,607 |
| 2022-11-02 | 2022-10-31 | 8.853 | 177 | +0 | 0.00% | 1,567 |
| 2022-11-01 | 2022-10-28 | 9.124 | 177 | +0 | 0.00% | 1,615 |
| 2022-10-31 | 2022-10-27 | 9.406 | 177 | +0 | 0.00% | 1,665 |
| 2022-10-28 | 2022-10-26 | 9.336 | 177 | +0 | 0.00% | 1,652 |
| 2022-10-27 | 2022-10-25 | 9.324 | 177 | +0 | 0.00% | 1,650 |
| 2022-10-26 | 2022-10-24 | 9.324 | 177 | +0 | 0.00% | 1,650 |
| 2022-10-25 | 2022-10-21 | 9.748 | 177 | +0 | 0.00% | 1,725 |
| 2022-10-24 | 2022-10-20 | 9.759 | 177 | +0 | 0.00% | 1,727 |
| 2022-10-21 | 2022-10-19 | 9.830 | 177 | +0 | 0.00% | 1,740 |
| 2022-10-20 | 2022-10-18 | 9.877 | 177 | +0 | 0.00% | 1,748 |
| 2022-10-19 | 2022-10-17 | 9.771 | 177 | +0 | 0.00% | 1,729 |
| 2022-10-18 | 2022-10-14 | 9.783 | 177 | +0 | 0.00% | 1,732 |
| 2022-10-17 | 2022-10-13 | 9.748 | 177 | +0 | 0.00% | 1,725 |
| 2022-10-14 | 2022-10-12 | 9.795 | 177 | +0 | 0.00% | 1,734 |
| 2022-10-13 | 2022-10-11 | 10.007 | 177 | +0 | 0.00% | 1,771 |
| 2022-10-12 | 2022-10-10 | 10.183 | 177 | +0 | 0.00% | 1,802 |
| 2022-10-11 | 2022-10-07 | 10.395 | 177 | +0 | 0.00% | 1,840 |
| 2022-10-10 | 2022-10-06 | 10.348 | 177 | +0 | 0.00% | 1,832 |
| 2022-10-07 | 2022-10-05 | 10.383 | 177 | +0 | 0.00% | 1,838 |
| 2022-10-06 | 2022-10-03 | 9.795 | 177 | +0 | 0.00% | 1,734 |
| 2022-10-05 | 2022-09-30 | 10.124 | 177 | +0 | 0.00% | 1,792 |
| 2022-10-03 | 2022-09-29 | 11.579 | 177 | -21,424 | 0.00% | 2,050 |
| 2022-09-30 | 2022-09-28 | 11.604 | 21,601 | +466 | 0.00% | 250,662 |
| 2022-09-02 | 2022-08-31 | 12.491 | 21,135 | +345 | 0.00% | 263,987 |
| 2022-08-31 | 2022-08-29 | 12.566 | 20,790 | -11,519 | 0.00% | 261,252 |
| 2022-08-11 | 2022-08-09 | 12.894 | 32,309 | -3,108 | 0.00% | 416,600 |
| 2022-04-07 | 2022-04-04 | 15.468 | 35,417 | -4,571 | 0.00% | 547,832 |
| 2022-03-10 | 2022-03-08 | 16.152 | 39,988 | +1,131 | 0.00% | 645,878 |
| 2021-10-04 | 2021-09-29 | 16.515 | 38,857 | +893 | 0.00% | 641,736 |
| 2021-09-03 | 2021-09-01 | 17.813 | 37,964 | +995 | 0.00% | 676,251 |
| 2021-03-11 | 2021-03-09 | 25.982 | 36,969 | +468 | 0.00% | 960,529 |
| 2020-09-30 | 2020-09-28 | 19.311 | 36,501 | +306 | 0.00% | 704,869 |
| 2020-09-03 | 2020-09-01 | 23.795 | 36,195 | +330 | 0.00% | 861,254 |
| 2020-07-27 | 2020-07-23 | 24.476 | 35,865 | -3,229 | 0.00% | 877,841 |
| 2020-04-01 | 2020-03-30 | 22.132 | 39,094 | +591 | 0.00% | 865,236 |
| 2020-03-05 | 2020-03-03 | 23.193 | 38,503 | +765 | 0.00% | 893,003 |
| 2019-10-04 | 2019-10-02 | 26.920 | 37,738 | +171 | 0.00% | 1,015,889 |
| 2019-09-05 | 2019-09-03 | 27.180 | 37,567 | +206 | 0.00% | 1,021,067 |
| 2019-04-08 | 2019-04-03 | 36.492 | 37,361 | +880 | 0.00% | 1,363,359 |
| 2019-03-12 | 2019-03-08 | 39.054 | 36,481 | +892 | 0.00% | 1,424,742 |
| 2019-03-04 | 2019-02-28 | 39.198 | 35,589 | +559 | 0.00% | 1,395,006 |
| 2018-10-12 | 2018-10-10 | 39.699 | 35,030 | +557 | 0.00% | 1,390,666 |
| 2018-10-11 | 2018-10-09 | 39.699 | 34,473 | +1,117 | 0.00% | 1,368,553 |
| 2018-09-26 | 2018-09-21 | 42.781 | 33,356 | -1,396 | 0.00% | 1,426,991 |
| 2018-09-13 | 2018-09-11 | 42.158 | 34,752 | +609 | 0.00% | 1,465,073 |
| 2018-09-07 | 2018-09-05 | 41.064 | 34,143 | +1,371 | 0.00% | 1,402,045 |
| 2018-04-04 | 2018-03-29 | 45.659 | 32,772 | +544 | 0.00% | 1,496,336 |
| 2018-03-08 | 2018-03-06 | 49.908 | 32,228 | +577 | 0.00% | 1,608,434 |
| 2018-01-22 | 2018-01-18 | 50.651 | 31,651 | -1,346 | 0.00% | 1,603,144 |
| 2018-01-17 | 2018-01-15 | 50.354 | 32,997 | -943 | 0.00% | 1,661,517 |
| 2017-10-10 | 2017-10-06 | 51.765 | 33,940 | +617 | 0.00% | 1,756,893 |
| 2017-09-11 | 2017-09-07 | 53.684 | 33,323 | +639 | 0.00% | 1,788,919 |
| 2017-08-29 | 2017-08-25 | 52.473 | 32,684 | -1,321 | 0.00% | 1,715,018 |
| 2017-03-30 | 2017-03-28 | 48.990 | 34,005 | +281 | 0.00% | 1,665,894 |
| 2017-03-02 | 2017-02-28 | 49.029 | 33,724 | +287 | 0.00% | 1,653,453 |
| 2017-02-09 | 2017-02-07 | 50.022 | 33,437 | -1,178 | 0.00% | 1,672,578 |
| 2016-10-12 | 2016-10-07 | 50.709 | 34,615 | -1,310 | 0.00% | 1,755,296 |
| 2016-09-30 | 2016-09-28 | 50.022 | 35,925 | +302 | 0.00% | 1,797,033 |
| 2016-09-23 | 2016-09-21 | 50.098 | 35,623 | -1,309 | 0.00% | 1,784,646 |
| 2016-09-05 | 2016-09-01 | 49.071 | 36,932 | +319 | 0.00% | 1,812,298 |
| 2016-08-30 | 2016-08-26 | 48.917 | 36,613 | -1,298 | 0.00% | 1,791,003 |
| 2016-08-12 | 2016-08-10 | 50.766 | 37,911 | -1,299 | 0.00% | 1,924,589 |
| 2016-07-29 | 2016-07-27 | 49.687 | 39,210 | -1,038 | 0.00% | 1,948,246 |
| 2016-07-14 | 2016-07-12 | 47.299 | 40,248 | -1,038 | 0.00% | 1,903,707 |
| 2016-07-05 | 2016-06-30 | 45.913 | 41,286 | -1,299 | 0.00% | 1,895,555 |
| 2016-06-06 | 2016-06-02 | 44.526 | 42,585 | -649 | 0.00% | 1,896,146 |
| 2016-05-19 | 2016-05-17 | 43.756 | 43,234 | +1,298 | 0.00% | 1,891,738 |
| 2016-04-21 | 2016-04-19 | 45.065 | 41,936 | -1,298 | 0.00% | 1,889,862 |
| 2016-04-01 | 2016-03-30 | 44.680 | 43,234 | -1,298 | 0.00% | 1,931,705 |
| 2016-03-31 | 2016-03-29 | 43.062 | 44,532 | +803 | 0.00% | 1,917,659 |
| 2016-03-22 | 2016-03-18 | 44.295 | 43,729 | -1,298 | 0.00% | 1,936,978 |
| 2016-03-10 | 2016-03-08 | 41.060 | 45,027 | -1,298 | 0.00% | 1,848,790 |
| 2016-03-02 | 2016-02-29 | 38.898 | 46,325 | +912 | 0.00% | 1,801,948 |
| 2016-02-24 | 2016-02-22 | 40.155 | 45,413 | -636 | 0.00% | 1,823,572 |
| 2016-01-22 | 2016-01-20 | 35.047 | 46,049 | +1,272 | 0.00% | 1,613,901 |
| 2016-01-14 | 2016-01-12 | 38.426 | 44,777 | +1,273 | 0.00% | 1,720,622 |
| 2016-01-11 | 2016-01-07 | 40.391 | 43,504 | +1,272 | 0.00% | 1,757,171 |
| 2016-01-06 | 2016-01-04 | 42.984 | 42,232 | -1,272 | 0.00% | 1,815,310 |
| 2015-12-15 | 2015-12-11 | 41.491 | 43,504 | +1,272 | 0.00% | 1,805,032 |
| 2015-10-05 | 2015-09-30 | 40.863 | 42,232 | +4,452 | 0.00% | 1,725,706 |
| 2015-09-30 | 2015-09-25 | 40.705 | 37,780 | +1,273 | 0.00% | 1,537,848 |
| 2015-09-16 | 2015-09-14 | 41.648 | 36,507 | +1,018 | 0.00% | 1,520,456 |
| 2015-09-14 | 2015-09-10 | 41.648 | 35,489 | -1,273 | 0.00% | 1,478,058 |
| 2015-09-11 | 2015-09-09 | 42.591 | 36,762 | +30 | 0.00% | 1,565,742 |
| 2015-09-08 | 2015-09-04 | 40.077 | 36,732 | +1,272 | 0.00% | 1,472,097 |
| 2015-09-07 | 2015-09-02 | 40.627 | 35,460 | +1,273 | 0.00% | 1,440,625 |
| 2015-08-26 | 2015-08-24 | 41.020 | 34,187 | +1,272 | 0.00% | 1,402,340 |
| 2015-08-25 | 2015-08-21 | 41.884 | 32,915 | +1,273 | 0.00% | 1,378,614 |
| 2015-08-24 | 2015-08-20 | 42.984 | 31,642 | +2,545 | 0.00% | 1,360,107 |
| 2015-08-21 | 2015-08-19 | 44.006 | 29,097 | +1,145 | 0.00% | 1,280,436 |
| 2015-08-19 | 2015-08-17 | 45.656 | 27,952 | +1,018 | 0.00% | 1,276,176 |
| 2015-08-17 | 2015-08-13 | 47.202 | 26,934 | +344 | 0.00% | 1,271,336 |
| 2015-08-14 | 2015-08-12 | 47.281 | 26,590 | +880 | 0.00% | 1,257,215 |
| 2015-08-07 | 2015-08-05 | 48.077 | 25,710 | -1,382 | 0.00% | 1,236,072 |
| 2015-07-08 | 2015-07-06 | 52.853 | 27,092 | +754 | 0.00% | 1,431,904 |
| 2015-05-26 | 2015-05-21 | 54.923 | 26,338 | -880 | 0.00% | 1,446,561 |
| 2015-04-16 | 2015-04-14 | 52.774 | 27,218 | -628 | 0.00% | 1,436,397 |
| 2015-03-27 | 2015-03-25 | 47.759 | 27,846 | +298 | 0.00% | 1,329,899 |
| 2015-03-02 | 2015-02-26 | 51.890 | 27,548 | +587 | 0.00% | 1,429,464 |
| 2014-12-17 | 2014-12-15 | 48.637 | 26,961 | +861 | 0.00% | 1,311,293 |
| 2014-10-07 | 2014-10-03 | 51.239 | 26,100 | +860 | 0.00% | 1,337,345 |
| 2014-10-06 | 2014-09-30 | 51.158 | 25,240 | +246 | 0.00% | 1,291,227 |
| 2014-10-03 | 2014-09-29 | 51.077 | 24,994 | +861 | 0.00% | 1,276,609 |
| 2014-09-23 | 2014-09-19 | 52.866 | 24,133 | +861 | 0.00% | 1,275,813 |
| 2014-09-18 | 2014-09-16 | 52.947 | 23,272 | +860 | 0.00% | 1,232,189 |
| 2014-09-12 | 2014-09-10 | 54.005 | 22,412 | +25 | 0.00% | 1,210,351 |
| 2014-08-18 | 2014-08-14 | 55.278 | 22,387 | +286 | 0.00% | 1,237,513 |
| 2014-04-02 | 2014-03-31 | 49.923 | 22,101 | +43 | 0.00% | 1,103,356 |
| 2014-03-07 | 2014-03-05 | 52.963 | 22,058 | +1,214 | 0.00% | 1,168,265 |
| 2014-03-06 | 2014-03-04 | 53.805 | 20,844 | +450 | 0.00% | 1,121,518 |
| 2014-03-03 | 2014-02-27 | 53.974 | 20,394 | +1,188 | 0.00% | 1,100,740 |
| 2014-02-20 | 2014-02-18 | 52.795 | 19,206 | +1,188 | 0.00% | 1,013,979 |
| 2014-02-12 | 2014-02-10 | 48.922 | 18,018 | -5,345 | 0.00% | 881,469 |
| 2014-02-11 | 2014-02-07 | 48.501 | 23,363 | +5,345 | 0.00% | 1,133,119 |
| 2014-01-28 | 2014-01-24 | 51.195 | 18,018 | +831 | 0.00% | 922,433 |
| 2013-09-23 | 2013-09-18 | 53.974 | 17,187 | -950 | 0.00% | 927,647 |
| 2013-09-13 | 2013-09-11 | 53.300 | 18,137 | +26 | 0.00% | 966,704 |
| 2013-09-10 | 2013-09-06 | 53.132 | 18,111 | -594 | 0.00% | 962,268 |
| 2013-08-19 | 2013-08-15 | 55.053 | 18,705 | +252 | 0.00% | 1,029,760 |
| 2013-04-09 | 2013-04-05 | 51.297 | 18,453 | +37 | 0.00% | 946,585 |
| 2013-03-20 | 2013-03-18 | 52.919 | 18,416 | +351 | 0.00% | 974,553 |
| 2013-03-13 | 2013-03-11 | 56.150 | 18,065 | +353 | 0.00% | 1,014,341 |
| 2013-02-08 | 2013-02-06 | 55.105 | 17,712 | +345 | 0.00% | 976,017 |
| 2013-01-25 | 2013-01-23 | 54.670 | 17,367 | +229 | 0.00% | 949,447 |
| 2012-11-15 | 2012-11-13 | 49.620 | 17,138 | -1,516 | 0.00% | 850,396 |
| 2012-11-05 | 2012-11-01 | 49.795 | 18,654 | +1,516 | 0.00% | 928,869 |
| 2012-09-14 | 2012-09-12 | 49.272 | 17,138 | +26 | 0.00% | 844,428 |
| 2012-08-20 | 2012-08-16 | 51.491 | 17,112 | +246 | 0.00% | 881,122 |
| 2012-08-14 | 2012-08-10 | 50.608 | 16,866 | -1,132 | 0.00% | 853,559 |
| 2012-08-13 | 2012-08-09 | 50.873 | 17,998 | -1,133 | 0.00% | 915,616 |
| 2012-06-12 | 2012-06-08 | 44.514 | 19,131 | +1,133 | 0.00% | 851,599 |
| 2012-03-27 | 2012-03-23 | 50.785 | 17,998 | +27 | 0.00% | 914,027 |
| 2012-03-01 | 2012-02-28 | 55.578 | 17,971 | +294 | 0.00% | 998,794 |
| 2012-02-17 | 2012-02-15 | 53.693 | 17,677 | -108 | 0.00% | 949,123 |
| 2012-01-05 | 2012-01-03 | 53.154 | 17,785 | -1,114 | 0.00% | 945,341 |
| 2011-12-06 | 2011-12-02 | 50.370 | 18,899 | -1,114 | 0.00% | 951,951 |
| 2011-12-05 | 2011-12-01 | 49.742 | 20,013 | -1,114 | 0.00% | 995,485 |
| 2011-11-25 | 2011-11-23 | 44.804 | 21,127 | +1,114 | 0.00% | 946,567 |
| 2011-11-23 | 2011-11-21 | 47.677 | 20,013 | +665 | 0.00% | 954,156 |
| 2011-10-26 | 2011-10-24 | 48.575 | 19,348 | -1,114 | 0.00% | 939,823 |
| 2011-10-07 | 2011-10-04 | 39.416 | 20,462 | +1,114 | 0.00% | 806,539 |
| 2011-10-04 | 2011-09-30 | 43.367 | 19,348 | +1,114 | 0.00% | 839,066 |
| 2011-09-27 | 2011-09-23 | 47.677 | 18,234 | +1,113 | 0.00% | 869,339 |
| 2011-09-19 | 2011-09-15 | 50.370 | 17,121 | +24 | 0.00% | 862,392 |
| 2011-08-22 | 2011-08-18 | 54.037 | 17,097 | +251 | 0.00% | 923,865 |
| 2011-08-18 | 2011-08-16 | 52.305 | 16,846 | -242 | 0.00% | 881,135 |
| 2011-07-29 | 2011-07-27 | 55.221 | 17,088 | -109 | 0.00% | 943,621 |
| 2011-07-28 | 2011-07-26 | 55.859 | 17,197 | -11 | 0.00% | 960,610 |
| 2011-07-27 | 2011-07-25 | 55.768 | 17,208 | -110 | 0.00% | 959,656 |
| 2011-06-02 | 2011-05-31 | 62.056 | 17,318 | -1,098 | 0.00% | 1,074,679 |
| 2011-06-01 | 2011-05-30 | 60.415 | 18,416 | -109 | 0.00% | 1,112,609 |
| 2011-05-04 | 2011-04-29 | 58.502 | 18,525 | +1,097 | 0.00% | 1,083,745 |
| 2011-04-20 | 2011-04-18 | 60.142 | 17,428 | +25 | 0.00% | 1,048,154 |
| 2011-03-25 | 2011-03-23 | 59.998 | 17,403 | +302 | 0.00% | 1,044,138 |
| 2010-12-14 | 2010-12-10 | 60.739 | 17,101 | +237 | 0.00% | 1,038,705 |
| 2010-12-10 | 2010-12-08 | 59.627 | 16,864 | +119 | 0.00% | 1,005,544 |
| 2010-10-20 | 2010-10-18 | 63.429 | 16,745 | -216 | 0.00% | 1,062,113 |
| 2010-09-27 | 2010-09-22 | 59.998 | 16,961 | -5,374 | 0.00% | 1,017,619 |
| 2010-08-30 | 2010-08-26 | 56.726 | 22,335 | +282 | 0.00% | 1,266,980 |
| 2010-07-29 | 2010-07-27 | 55.693 | 22,053 | -532 | 0.00% | 1,228,201 |
| 2010-05-24 | 2010-05-19 | 50.903 | 22,585 | -533 | 0.00% | 1,149,652 |
| 2010-04-23 | 2010-04-21 | 54.754 | 23,118 | +24 | 0.00% | 1,265,802 |
| 2010-03-26 | 2010-03-24 | 55.209 | 23,094 | +387 | 0.00% | 1,275,005 |
| 2010-02-09 | 2010-02-05 | 51.389 | 22,707 | +523 | 0.00% | 1,166,882 |
| 2010-01-08 | 2010-01-06 | 58.266 | 22,184 | -2,722 | 0.00% | 1,292,571 |
| 2009-11-30 | 2009-11-26 | 66.863 | 24,906 | +2,722 | 0.00% | 1,665,278 |
| 2009-11-18 | 2009-11-16 | 63.328 | 22,184 | +5,235 | 0.00% | 1,404,877 |
| 2009-11-17 | 2009-11-13 | 62.660 | 16,949 | +209 | 0.00% | 1,062,020 |
| 2009-10-05 | 2009-09-30 | 53.490 | 16,740 | +14 | 0.00% | 895,423 |
| 2009-09-07 | 2009-09-03 | 51.923 | 16,726 | -864 | 0.00% | 868,466 |
| 2009-07-23 | 2009-07-21 | 46.518 | 17,590 | -1,036 | 0.00% | 818,260 |
| 2009-07-13 | 2009-07-09 | 43.430 | 18,626 | +1,036 | 0.00% | 808,930 |
| 2009-06-25 | 2009-06-23 | 43.334 | 17,590 | +1,036 | 0.00% | 762,238 |
| 2009-06-11 | 2009-06-09 | 49.028 | 16,554 | +1,036 | 0.00% | 811,606 |
| 2009-06-05 | 2009-06-03 | 53.564 | 15,518 | -1,036 | 0.00% | 831,203 |
| 2009-06-04 | 2009-06-02 | 51.248 | 16,554 | -1,036 | 0.00% | 848,352 |
| 2009-06-03 | 2009-06-01 | 52.213 | 17,590 | -1,036 | 0.00% | 918,421 |
| 2009-06-01 | 2009-05-27 | 47.580 | 18,626 | -104 | 0.00% | 886,227 |
| 2009-05-25 | 2009-05-21 | 46.615 | 18,730 | +1,036 | 0.00% | 873,099 |
| 2009-05-21 | 2009-05-19 | 47.387 | 17,694 | -518 | 0.00% | 838,467 |
| 2009-05-20 | 2009-05-18 | 44.878 | 18,212 | -2,072 | 0.00% | 817,315 |
| 2009-05-15 | 2009-05-13 | 45.071 | 20,284 | +2,072 | 0.00% | 914,217 |
| 2009-05-12 | 2009-05-08 | 47.966 | 18,212 | +104 | 0.00% | 873,560 |
| 2009-05-11 | 2009-05-07 | 48.063 | 18,108 | -2,073 | 0.00% | 870,319 |
| 2009-05-08 | 2009-05-06 | 43.527 | 20,181 | -1,036 | 0.00% | 878,411 |
| 2009-05-06 | 2009-05-04 | 38.450 | 21,217 | -12,433 | 0.00% | 815,797 |
| 2009-05-05 | 2009-04-30 | 35.902 | 33,650 | -2,073 | 0.00% | 1,208,110 |
| 2009-04-24 | 2009-04-22 | 34.512 | 35,723 | +2,073 | 0.00% | 1,232,889 |
| 2009-04-22 | 2009-04-20 | 36.945 | 33,650 | -21 | 0.00% | 1,243,185 |
| 2009-04-17 | 2009-04-15 | 37.099 | 33,671 | +3,626 | 0.00% | 1,249,160 |
| 2009-04-16 | 2009-04-14 | 36.790 | 30,045 | -2,072 | 0.00% | 1,105,360 |
| 2009-04-07 | 2009-04-03 | 32.312 | 32,117 | -2,073 | 0.00% | 1,037,765 |
| 2009-03-27 | 2009-03-25 | 29.378 | 34,190 | -2,072 | 0.00% | 1,004,436 |
| 2009-03-18 | 2009-03-16 | 30.957 | 36,262 | +3,341 | 0.00% | 1,122,552 |
| 2009-03-09 | 2009-03-05 | 29.894 | 32,921 | +1,882 | 0.00% | 984,128 |
| 2009-02-13 | 2009-02-11 | 37.335 | 31,039 | -282 | 0.00% | 1,158,846 |
| 2008-12-30 | 2008-12-24 | 33.763 | 31,321 | +282 | 0.00% | 1,057,498 |
| 2008-11-03 | 2008-10-30 | 34.996 | 31,039 | -1,411 | 0.00% | 1,086,253 |
| 2008-10-29 | 2008-10-27 | 28.448 | 32,450 | +1,411 | 0.00% | 923,133 |
| 2008-10-21 | 2008-10-17 | 42.736 | 31,039 | +940 | 0.00% | 1,326,469 |
| 2008-10-17 | 2008-10-15 | 46.988 | 30,099 | -940 | 0.00% | 1,414,288 |
| 2008-10-15 | 2008-10-13 | 46.031 | 31,039 | -471 | 0.00% | 1,428,759 |
| 2008-10-10 | 2008-10-08 | 42.629 | 31,510 | +9,407 | 0.00% | 1,343,248 |
| 2008-10-09 | 2008-10-06 | 46.988 | 22,103 | +941 | 0.00% | 1,038,573 |
| 2008-10-06 | 2008-10-02 | 50.496 | 21,162 | +1,881 | 0.00% | 1,068,596 |
| 2008-10-02 | 2008-09-29 | 52.091 | 19,281 | +941 | 0.00% | 1,004,359 |
| 2008-09-26 | 2008-09-24 | 53.473 | 18,340 | +3,292 | 0.00% | 980,688 |
| 2008-09-17 | 2008-09-12 | 64.422 | 15,048 | +8 | 0.00% | 969,426 |
| 2008-08-21 | 2008-08-19 | 65.968 | 15,040 | +1,044 | 0.00% | 992,155 |
| 2008-08-14 | 2008-08-12 | 70.680 | 13,996 | -934 | 0.00% | 989,234 |
| 2008-08-12 | 2008-08-08 | 68.324 | 14,930 | +934 | 0.00% | 1,020,074 |
| 2008-08-08 | 2008-08-05 | 71.108 | 13,996 | +934 | 0.00% | 995,229 |
| 2008-08-04 | 2008-07-31 | 81.389 | 13,062 | -934 | 0.00% | 1,063,101 |
| 2008-07-31 | 2008-07-29 | 77.748 | 13,996 | +934 | 0.00% | 1,088,157 |
| 2008-07-25 | 2008-07-23 | 84.387 | 13,062 | -934 | 0.00% | 1,102,268 |
| 2008-07-10 | 2008-07-08 | 79.140 | 13,996 | +934 | 0.00% | 1,107,642 |
| 2008-07-04 | 2008-07-02 | 88.564 | 13,062 | +933 | 0.00% | 1,156,821 |
| 2008-05-20 | 2008-05-16 | 98.095 | 12,129 | -466 | 0.00% | 1,189,794 |
| 2008-05-07 | 2008-05-05 | 94.454 | 12,595 | +466 | 0.00% | 1,189,646 |
| 2008-05-05 | 2008-04-30 | 95.096 | 12,129 | -466 | 0.00% | 1,153,424 |
| 2008-04-30 | 2008-04-28 | 92.312 | 12,595 | -187 | 0.00% | 1,162,670 |
| 2008-04-18 | 2008-04-16 | 90.706 | 12,782 | +34 | 0.00% | 1,159,400 |
| 2008-03-19 | 2008-03-17 | 80.298 | 12,748 | +422 | 0.00% | 1,023,645 |
| 2008-03-17 | 2008-03-13 | 88.494 | 12,326 | +180 | 0.00% | 1,090,783 |
| 2008-02-28 | 2008-02-26 | 91.706 | 12,146 | -270 | 0.00% | 1,113,866 |
| 2008-02-22 | 2008-02-20 | 89.602 | 12,416 | +270 | 0.00% | 1,112,499 |
| 2008-01-25 | 2008-01-23 | 97.023 | 12,146 | +452 | 0.00% | 1,178,438 |
| 2008-01-24 | 2008-01-22 | 88.716 | 11,694 | +90 | 0.00% | 1,037,445 |
| 2008-01-03 | 2007-12-31 | 118.177 | 11,604 | -180 | 0.00% | 1,371,329 |
| 2007-12-28 | 2007-12-24 | 116.516 | 11,784 | +180 | 0.00% | 1,373,023 |
| 2007-12-21 | 2007-12-19 | 108.320 | 11,604 | -180 | 0.00% | 1,256,944 |
| 2007-12-20 | 2007-12-18 | 106.991 | 11,784 | +180 | 0.00% | 1,260,780 |
| 2007-12-11 | 2007-12-07 | 119.396 | 11,604 | -90 | 0.00% | 1,385,466 |
| 2007-11-08 | 2007-11-06 | 116.516 | 11,694 | +90 | 0.00% | 1,362,537 |
| 2007-11-01 | 2007-10-30 | 113.525 | 11,604 | -714 | 0.00% | 1,317,349 |
| 2007-10-17 | 2007-10-15 | 103.890 | 12,318 | -90 | 0.00% | 1,279,713 |
| 2007-09-27 | 2007-09-24 | 99.016 | 12,408 | -3,160 | 0.00% | 1,228,595 |
| 2007-09-21 | 2007-09-19 | 99.016 | 15,568 | -452 | 0.00% | 1,541,487 |
| 2007-09-13 | 2007-09-11 | 95.694 | 16,020 | +20 | 0.00% | 1,533,012 |
| 2007-08-27 | 2007-08-23 | 96.358 | 16,000 | +451 | 0.00% | 1,541,731 |
| 2007-08-16 | 2007-08-14 | 94.680 | 15,549 | +180 | 0.00% | 1,472,186 |
| 2007-07-26 | 2007-07-24 | 101.403 | 15,369 | +2,231 | 0.00% | 1,558,467 |
| 2007-07-04 | 2007-06-29 | 98.602 | 13,138 | +89 | 0.00% | 1,295,435 |
| 2007-06-26 | 2007-06-22 | 99.723 | 13,049 | 0.00% | 1,301,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy