History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 1,660 | +0 | 0.00% | 20,999 |
| 2025-10-13 | 2025-10-09 | 12.790 | 1,660 | +0 | 0.00% | 21,231 |
| 2025-10-10 | 2025-10-08 | 12.220 | 1,660 | +0 | 0.00% | 20,285 |
| 2025-10-09 | 2025-10-06 | 12.230 | 1,660 | +0 | 0.00% | 20,302 |
| 2025-10-08 | 2025-10-03 | 12.140 | 1,660 | +0 | 0.00% | 20,152 |
| 2025-10-06 | 2025-10-02 | 12.210 | 1,660 | +0 | 0.00% | 20,269 |
| 2025-10-03 | 2025-09-30 | 12.100 | 1,660 | +0 | 0.00% | 20,086 |
| 2025-10-02 | 2025-09-29 | 11.820 | 1,660 | +0 | 0.00% | 19,621 |
| 2025-09-30 | 2025-09-26 | 11.760 | 1,660 | +0 | 0.00% | 19,522 |
| 2025-09-29 | 2025-09-25 | 11.700 | 1,660 | +0 | 0.00% | 19,422 |
| 2025-09-26 | 2025-09-24 | 11.850 | 1,660 | +0 | 0.00% | 19,671 |
| 2025-09-25 | 2025-09-23 | 11.930 | 1,660 | +0 | 0.00% | 19,804 |
| 2025-09-24 | 2025-09-22 | 11.920 | 1,660 | +0 | 0.00% | 19,787 |
| 2025-09-23 | 2025-09-19 | 11.980 | 1,660 | +0 | 0.00% | 19,887 |
| 2025-09-22 | 2025-09-18 | 12.160 | 1,660 | +0 | 0.00% | 20,186 |
| 2025-09-19 | 2025-09-17 | 12.150 | 1,660 | +0 | 0.00% | 20,169 |
| 2025-09-18 | 2025-09-16 | 12.160 | 1,660 | +0 | 0.00% | 20,186 |
| 2025-09-17 | 2025-09-15 | 12.240 | 1,660 | +0 | 0.00% | 20,318 |
| 2025-09-16 | 2025-09-12 | 12.370 | 1,660 | +0 | 0.00% | 20,534 |
| 2025-09-15 | 2025-09-11 | 12.320 | 1,660 | +0 | 0.00% | 20,451 |
| 2025-09-12 | 2025-09-10 | 12.340 | 1,660 | +0 | 0.00% | 20,484 |
| 2025-09-11 | 2025-09-09 | 12.150 | 1,660 | +0 | 0.00% | 20,169 |
| 2025-09-10 | 2025-09-08 | 12.170 | 1,660 | +0 | 0.00% | 20,202 |
| 2025-09-09 | 2025-09-05 | 12.040 | 1,660 | +0 | 0.00% | 19,986 |
| 2025-09-08 | 2025-09-04 | 12.040 | 1,660 | +0 | 0.00% | 19,986 |
| 2025-09-05 | 2025-09-03 | 12.150 | 1,660 | +0 | 0.00% | 20,169 |
| 2025-09-04 | 2025-09-02 | 13.132 | 1,660 | +0 | 0.00% | 21,800 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1,660 | +51 | 0.00% | 21,628 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,609 | +0 | 0.00% | 21,329 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,609 | +0 | 0.00% | 21,412 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,609 | +0 | 0.00% | 21,296 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,609 | +0 | 0.00% | 21,312 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,609 | +0 | 0.00% | 21,578 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,609 | +0 | 0.00% | 22,076 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,609 | +0 | 0.00% | 22,441 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,609 | +0 | 0.00% | 21,014 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1,609 | +0 | 0.00% | 20,682 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,609 | +0 | 0.00% | 20,267 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,609 | +0 | 0.00% | 20,898 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,609 | +0 | 0.00% | 21,230 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,609 | +0 | 0.00% | 21,279 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,609 | +0 | 0.00% | 21,346 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,609 | +0 | 0.00% | 21,263 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,609 | +0 | 0.00% | 21,246 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,609 | +0 | 0.00% | 21,279 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,609 | +0 | 0.00% | 20,732 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,609 | +0 | 0.00% | 20,599 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,609 | +0 | 0.00% | 20,350 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,609 | +0 | 0.00% | 20,283 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,609 | +0 | 0.00% | 20,151 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,609 | +0 | 0.00% | 20,317 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,609 | +0 | 0.00% | 20,781 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,609 | +0 | 0.00% | 20,383 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,609 | +0 | 0.00% | 20,283 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1,609 | +0 | 0.00% | 20,283 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,609 | +0 | 0.00% | 20,217 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,609 | +0 | 0.00% | 20,151 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1,609 | +0 | 0.00% | 20,283 |
| 2025-07-22 | 2025-07-18 | 12.709 | 1,609 | +0 | 0.00% | 20,449 |
| 2025-07-21 | 2025-07-17 | 12.709 | 1,609 | +0 | 0.00% | 20,449 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1,609 | +0 | 0.00% | 20,516 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1,609 | +0 | 0.00% | 20,615 |
| 2025-07-16 | 2025-07-14 | 12.792 | 1,609 | +0 | 0.00% | 20,582 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,609 | +0 | 0.00% | 20,416 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,609 | +0 | 0.00% | 20,748 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1,609 | +0 | 0.00% | 20,383 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,609 | +0 | 0.00% | 20,516 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,609 | +0 | 0.00% | 20,449 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,609 | -9,694 | 0.00% | 20,184 |
| 2025-03-05 | 2025-03-03 | 12.453 | 11,303 | +367 | 0.00% | 140,755 |
| 2024-09-30 | 2024-09-26 | 10.438 | 10,936 | -8,654 | 0.00% | 114,148 |
| 2024-09-27 | 2024-09-25 | 10.331 | 19,590 | +8,654 | 0.00% | 202,389 |
| 2024-09-04 | 2024-09-02 | 10.874 | 10,936 | +342 | 0.00% | 118,921 |
| 2024-03-06 | 2024-03-04 | 11.255 | 10,594 | +193 | 0.00% | 119,238 |
| 2024-02-20 | 2024-02-16 | 10.471 | 10,401 | -16,057 | 0.00% | 108,904 |
| 2024-01-19 | 2024-01-17 | 9.932 | 26,458 | +7,137 | 0.00% | 262,792 |
| 2023-12-01 | 2023-11-29 | 10.740 | 19,321 | -523 | 0.00% | 207,499 |
| 2023-09-21 | 2023-09-19 | 11.009 | 19,844 | +8,920 | 0.00% | 218,455 |
| 2023-09-07 | 2023-09-05 | 12.591 | 10,924 | +362 | 0.00% | 137,545 |
| 2023-08-23 | 2023-08-21 | 12.151 | 10,562 | -3,450 | 0.00% | 128,334 |
| 2023-07-24 | 2023-07-20 | 14.029 | 14,012 | -1,553 | 0.00% | 196,571 |
| 2023-07-20 | 2023-07-18 | 13.635 | 15,565 | -1,035 | 0.00% | 212,222 |
| 2023-07-04 | 2023-06-30 | 12.545 | 16,600 | -3,795 | 0.00% | 208,243 |
| 2023-04-24 | 2023-04-20 | 11.965 | 20,395 | +3,795 | 0.00% | 244,027 |
| 2023-03-02 | 2023-02-28 | 13.044 | 16,600 | +252 | 0.00% | 216,527 |
| 2023-02-23 | 2023-02-21 | 13.020 | 16,348 | -850 | 0.00% | 212,856 |
| 2023-02-21 | 2023-02-17 | 12.479 | 17,198 | -5,097 | 0.00% | 214,610 |
| 2023-02-14 | 2023-02-10 | 12.196 | 22,295 | -4,247 | 0.00% | 271,915 |
| 2022-09-30 | 2022-09-28 | 11.604 | 26,542 | +1,366 | 0.00% | 307,999 |
| 2022-09-29 | 2022-09-27 | 12.014 | 25,176 | +4,028 | 0.00% | 302,458 |
| 2022-09-13 | 2022-09-08 | 12.163 | 21,148 | +4,835 | 0.00% | 257,217 |
| 2022-09-02 | 2022-08-31 | 12.491 | 16,313 | +266 | 0.00% | 203,758 |
| 2022-07-19 | 2022-07-15 | 12.743 | 16,047 | +793 | 0.00% | 204,485 |
| 2022-05-05 | 2022-05-03 | 14.963 | 15,254 | -2,061 | 0.00% | 228,252 |
| 2022-03-10 | 2022-03-08 | 16.152 | 17,315 | +489 | 0.00% | 279,668 |
| 2022-03-02 | 2022-02-28 | 17.087 | 16,826 | +3,081 | 0.00% | 287,499 |
| 2022-02-18 | 2022-02-16 | 18.411 | 13,745 | -3,081 | 0.00% | 253,059 |
| 2022-02-08 | 2022-02-04 | 17.814 | 16,826 | -8,472 | 0.00% | 299,733 |
| 2022-02-07 | 2022-01-31 | 17.242 | 25,298 | -4,621 | 0.00% | 436,199 |
| 2022-01-28 | 2022-01-26 | 16.463 | 29,919 | +2,311 | 0.00% | 492,568 |
| 2022-01-26 | 2022-01-24 | 16.360 | 27,608 | +770 | 0.00% | 451,654 |
| 2021-11-12 | 2021-11-10 | 15.632 | 26,838 | +10,783 | 0.00% | 419,543 |
| 2021-10-18 | 2021-10-12 | 16.801 | 16,055 | +3,080 | 0.00% | 269,740 |
| 2021-09-30 | 2021-09-28 | 16.282 | 12,975 | -3,080 | 0.00% | 211,254 |
| 2021-09-23 | 2021-09-20 | 15.762 | 16,055 | +3,080 | 0.00% | 253,063 |
| 2021-09-03 | 2021-09-01 | 17.813 | 12,975 | -4,160 | 0.00% | 231,123 |
| 2021-08-31 | 2021-08-27 | 16.773 | 17,135 | +4,500 | 0.00% | 287,405 |
| 2021-08-27 | 2021-08-25 | 17.120 | 12,635 | -3,750 | 0.00% | 216,307 |
| 2021-08-24 | 2021-08-20 | 17.706 | 16,385 | -4,500 | 0.00% | 290,118 |
| 2021-08-23 | 2021-08-19 | 16.986 | 20,885 | +4,500 | 0.00% | 354,759 |
| 2021-07-02 | 2021-06-29 | 19.973 | 16,385 | +2,250 | 0.00% | 327,256 |
| 2021-05-13 | 2021-05-11 | 21.040 | 14,135 | +1,500 | 0.00% | 297,394 |
| 2021-03-11 | 2021-03-09 | 25.982 | 12,635 | +901 | 0.00% | 328,283 |
| 2021-01-08 | 2021-01-06 | 23.011 | 11,734 | -741 | 0.00% | 270,012 |
| 2021-01-07 | 2021-01-05 | 22.471 | 12,475 | +741 | 0.00% | 280,325 |
| 2020-12-11 | 2020-12-09 | 22.768 | 11,734 | -741 | 0.00% | 267,160 |
| 2020-12-10 | 2020-12-08 | 22.822 | 12,475 | +741 | 0.00% | 284,705 |
| 2020-09-28 | 2020-09-24 | 18.933 | 11,734 | +296 | 0.00% | 222,158 |
| 2020-09-03 | 2020-09-01 | 23.795 | 11,438 | +104 | 0.00% | 272,165 |
| 2020-03-24 | 2020-03-20 | 22.241 | 11,334 | -293 | 0.00% | 252,082 |
| 2020-03-10 | 2020-03-06 | 26.112 | 11,627 | -1,028 | 0.00% | 303,600 |
| 2020-03-05 | 2020-03-03 | 23.193 | 12,655 | +252 | 0.00% | 293,508 |
| 2020-02-24 | 2020-02-20 | 24.027 | 12,403 | +1,007 | 0.00% | 298,011 |
| 2020-01-10 | 2020-01-08 | 24.278 | 11,396 | -3,452 | 0.00% | 276,668 |
| 2019-12-18 | 2019-12-16 | 24.639 | 14,848 | +287 | 0.00% | 365,842 |
| 2019-11-08 | 2019-11-06 | 26.530 | 14,561 | +1,727 | 0.00% | 386,306 |
| 2019-10-24 | 2019-10-22 | 26.224 | 12,834 | +1,726 | 0.00% | 336,563 |
| 2019-09-05 | 2019-09-03 | 27.180 | 11,108 | +60 | 0.00% | 301,914 |
| 2019-08-27 | 2019-08-23 | 28.522 | 11,048 | -3,576 | 0.00% | 315,112 |
| 2019-07-23 | 2019-07-19 | 31.388 | 14,624 | -2,861 | 0.00% | 459,022 |
| 2019-06-18 | 2019-06-14 | 30.689 | 17,485 | +2,861 | 0.00% | 536,601 |
| 2019-06-12 | 2019-06-10 | 34.045 | 14,624 | -1,430 | 0.00% | 497,871 |
| 2019-05-27 | 2019-05-23 | 33.695 | 16,054 | +1,430 | 0.00% | 540,943 |
| 2019-05-02 | 2019-04-29 | 34.884 | 14,624 | +1,431 | 0.00% | 510,138 |
| 2019-03-29 | 2019-03-27 | 35.163 | 13,193 | +2,145 | 0.00% | 463,909 |
| 2019-03-26 | 2019-03-22 | 35.862 | 11,048 | -4,291 | 0.00% | 396,207 |
| 2019-03-18 | 2019-03-14 | 36.142 | 15,339 | +2,146 | 0.00% | 554,382 |
| 2019-03-14 | 2019-03-12 | 36.911 | 13,193 | +2,145 | 0.00% | 486,966 |
| 2019-03-12 | 2019-03-08 | 39.054 | 11,048 | +271 | 0.00% | 431,472 |
| 2019-03-04 | 2019-02-28 | 39.198 | 10,777 | +279 | 0.00% | 422,433 |
| 2019-01-07 | 2019-01-03 | 34.898 | 10,498 | +1,395 | 0.00% | 366,360 |
| 2018-10-09 | 2018-10-05 | 40.058 | 9,103 | -1,395 | 0.00% | 364,644 |
| 2018-10-04 | 2018-10-02 | 41.419 | 10,498 | -2,094 | 0.00% | 434,818 |
| 2018-09-13 | 2018-09-11 | 42.158 | 12,592 | +221 | 0.00% | 530,853 |
| 2018-09-11 | 2018-09-07 | 42.523 | 12,371 | -1,371 | 0.00% | 526,048 |
| 2018-09-07 | 2018-09-05 | 41.064 | 13,742 | +686 | 0.00% | 564,300 |
| 2018-09-06 | 2018-09-04 | 42.304 | 13,056 | -1,371 | 0.00% | 552,319 |
| 2018-09-05 | 2018-09-03 | 42.596 | 14,427 | +2,056 | 0.00% | 614,527 |
| 2018-09-04 | 2018-08-31 | 42.377 | 12,371 | +1,371 | 0.00% | 524,243 |
| 2018-09-03 | 2018-08-30 | 42.887 | 11,000 | -685 | 0.00% | 471,761 |
| 2018-08-31 | 2018-08-29 | 42.231 | 11,685 | -686 | 0.00% | 493,468 |
| 2018-08-27 | 2018-08-23 | 41.064 | 12,371 | +2,057 | 0.00% | 508,001 |
| 2018-08-21 | 2018-08-17 | 41.574 | 10,314 | -2,742 | 0.00% | 428,799 |
| 2018-08-15 | 2018-08-13 | 41.574 | 13,056 | +1,371 | 0.00% | 542,796 |
| 2018-06-12 | 2018-06-08 | 47.628 | 11,685 | +1,371 | 0.00% | 556,536 |
| 2018-04-23 | 2018-04-19 | 48.868 | 10,314 | -1,371 | 0.00% | 504,027 |
| 2018-03-08 | 2018-03-06 | 49.908 | 11,685 | +209 | 0.00% | 583,175 |
| 2018-02-13 | 2018-02-09 | 47.234 | 11,476 | -269 | 0.00% | 542,061 |
| 2017-11-09 | 2017-11-07 | 49.908 | 11,745 | -6,733 | 0.00% | 586,169 |
| 2017-11-07 | 2017-11-03 | 50.428 | 18,478 | +1,347 | 0.00% | 931,806 |
| 2017-10-16 | 2017-10-12 | 51.987 | 17,131 | +6,732 | 0.00% | 890,597 |
| 2017-10-09 | 2017-10-04 | 51.468 | 10,399 | -6,732 | 0.00% | 535,212 |
| 2017-10-04 | 2017-09-29 | 50.131 | 17,131 | +1,346 | 0.00% | 858,790 |
| 2017-09-19 | 2017-09-15 | 51.393 | 15,785 | +6,733 | 0.00% | 811,244 |
| 2017-09-11 | 2017-09-07 | 53.684 | 9,052 | +173 | 0.00% | 485,949 |
| 2017-09-01 | 2017-08-30 | 54.139 | 8,879 | -1,321 | 0.00% | 480,696 |
| 2017-07-10 | 2017-07-06 | 49.444 | 10,200 | +1,321 | 0.00% | 504,329 |
| 2017-06-23 | 2017-06-21 | 50.428 | 8,879 | -264 | 0.00% | 447,753 |
| 2017-04-28 | 2017-04-26 | 48.990 | 9,143 | -1,321 | 0.00% | 447,913 |
| 2017-04-27 | 2017-04-25 | 48.611 | 10,464 | -1,320 | 0.00% | 508,666 |
| 2017-04-26 | 2017-04-24 | 47.172 | 11,784 | +2,641 | 0.00% | 555,880 |
| 2017-03-15 | 2017-03-13 | 48.232 | 9,143 | -1,321 | 0.00% | 440,990 |
| 2017-03-02 | 2017-02-28 | 49.029 | 10,464 | +89 | 0.00% | 513,039 |
| 2017-02-17 | 2017-02-15 | 52.924 | 10,375 | -1,309 | 0.00% | 549,085 |
| 2017-02-15 | 2017-02-13 | 51.549 | 11,684 | -1,309 | 0.00% | 602,300 |
| 2017-02-13 | 2017-02-09 | 50.633 | 12,993 | +2,618 | 0.00% | 657,871 |
| 2016-12-08 | 2016-12-06 | 49.640 | 10,375 | -654 | 0.00% | 515,014 |
| 2016-12-07 | 2016-12-05 | 48.724 | 11,029 | +654 | 0.00% | 537,372 |
| 2016-11-18 | 2016-11-16 | 47.883 | 10,375 | -1,309 | 0.00% | 496,791 |
| 2016-11-03 | 2016-11-01 | 48.647 | 11,684 | -1,309 | 0.00% | 568,393 |
| 2016-11-01 | 2016-10-28 | 47.120 | 12,993 | +2,618 | 0.00% | 612,227 |
| 2016-10-25 | 2016-10-20 | 48.265 | 10,375 | -1,309 | 0.00% | 500,752 |
| 2016-10-18 | 2016-10-14 | 48.265 | 11,684 | -1,309 | 0.00% | 563,932 |
| 2016-10-17 | 2016-10-13 | 47.731 | 12,993 | +2,618 | 0.00% | 620,165 |
| 2016-10-04 | 2016-09-30 | 48.036 | 10,375 | +1,310 | 0.00% | 498,375 |
| 2016-09-05 | 2016-09-01 | 49.071 | 9,065 | +78 | 0.00% | 444,831 |
| 2016-07-26 | 2016-07-22 | 48.686 | 8,987 | -649 | 0.00% | 437,541 |
| 2016-07-25 | 2016-07-21 | 48.609 | 9,636 | +649 | 0.00% | 468,396 |
| 2016-04-15 | 2016-04-13 | 44.218 | 8,987 | -649 | 0.00% | 397,387 |
| 2016-04-13 | 2016-04-11 | 42.138 | 9,636 | +649 | 0.00% | 406,042 |
| 2016-04-08 | 2016-04-06 | 44.141 | 8,987 | -649 | 0.00% | 396,695 |
| 2016-04-07 | 2016-04-05 | 43.448 | 9,636 | +649 | 0.00% | 418,662 |
| 2016-03-02 | 2016-02-29 | 38.898 | 8,987 | +177 | 0.00% | 349,576 |
| 2016-02-17 | 2016-02-15 | 36.305 | 8,810 | -1,909 | 0.00% | 319,845 |
| 2016-02-12 | 2016-02-05 | 36.148 | 10,719 | +1,909 | 0.00% | 387,466 |
| 2016-01-26 | 2016-01-22 | 35.440 | 8,810 | -636 | 0.00% | 312,230 |
| 2016-01-20 | 2016-01-18 | 36.148 | 9,446 | +636 | 0.00% | 341,450 |
| 2015-12-11 | 2015-12-09 | 42.434 | 8,810 | -1,272 | 0.00% | 373,845 |
| 2015-10-13 | 2015-10-09 | 44.242 | 10,082 | -1,273 | 0.00% | 446,043 |
| 2015-09-30 | 2015-09-25 | 40.705 | 11,355 | +1,273 | 0.00% | 462,209 |
| 2015-08-17 | 2015-08-13 | 47.202 | 10,082 | +128 | 0.00% | 475,889 |
| 2015-05-22 | 2015-05-20 | 54.684 | 9,954 | -1,256 | 0.00% | 544,326 |
| 2015-04-21 | 2015-04-17 | 52.933 | 11,210 | -628 | 0.00% | 593,379 |
| 2015-04-14 | 2015-04-10 | 51.261 | 11,838 | -3,141 | 0.00% | 606,833 |
| 2015-03-16 | 2015-03-12 | 46.565 | 14,979 | +1,256 | 0.00% | 697,499 |
| 2015-03-10 | 2015-03-06 | 47.520 | 13,723 | +629 | 0.00% | 652,121 |
| 2015-03-02 | 2015-02-26 | 51.890 | 13,094 | +279 | 0.00% | 679,447 |
| 2015-02-16 | 2015-02-12 | 52.622 | 12,815 | -1,230 | 0.00% | 674,350 |
| 2015-01-27 | 2015-01-23 | 51.565 | 14,045 | -1,229 | 0.00% | 724,225 |
| 2015-01-22 | 2015-01-20 | 50.263 | 15,274 | +3,073 | 0.00% | 767,722 |
| 2015-01-21 | 2015-01-19 | 50.101 | 12,201 | -614 | 0.00% | 611,278 |
| 2015-01-16 | 2015-01-14 | 50.182 | 12,815 | +1,229 | 0.00% | 643,082 |
| 2015-01-15 | 2015-01-13 | 50.426 | 11,586 | +615 | 0.00% | 584,235 |
| 2015-01-08 | 2015-01-06 | 50.101 | 10,971 | +1,229 | 0.00% | 549,654 |
| 2015-01-02 | 2014-12-29 | 50.995 | 9,742 | -4,303 | 0.00% | 496,796 |
| 2014-12-16 | 2014-12-12 | 49.369 | 14,045 | +3,074 | 0.00% | 693,383 |
| 2014-12-10 | 2014-12-08 | 50.507 | 10,971 | +246 | 0.00% | 554,116 |
| 2014-12-09 | 2014-12-05 | 50.589 | 10,725 | +1,229 | 0.00% | 542,563 |
| 2014-10-14 | 2014-10-10 | 50.589 | 9,496 | -1,229 | 0.00% | 480,390 |
| 2014-10-03 | 2014-09-29 | 51.077 | 10,725 | -6,148 | 0.00% | 547,797 |
| 2014-09-19 | 2014-09-17 | 53.354 | 16,873 | +6,148 | 0.00% | 900,241 |
| 2014-09-18 | 2014-09-16 | 52.947 | 10,725 | +1,229 | 0.00% | 567,859 |
| 2014-08-22 | 2014-08-20 | 54.981 | 9,496 | -13,156 | 0.00% | 522,095 |
| 2014-08-18 | 2014-08-14 | 55.278 | 22,652 | +289 | 0.00% | 1,252,162 |
| 2014-06-19 | 2014-06-17 | 53.466 | 22,363 | -1,214 | 0.00% | 1,195,655 |
| 2014-06-04 | 2014-05-30 | 51.983 | 23,577 | +1,214 | 0.00% | 1,225,601 |
| 2014-05-14 | 2014-05-12 | 54.207 | 22,363 | -607 | 0.00% | 1,212,236 |
| 2014-04-10 | 2014-04-08 | 52.972 | 22,970 | -1,214 | 0.00% | 1,216,755 |
| 2014-03-06 | 2014-03-04 | 53.805 | 24,184 | +523 | 0.00% | 1,301,228 |
| 2014-02-25 | 2014-02-21 | 53.721 | 23,661 | +1,188 | 0.00% | 1,271,096 |
| 2014-02-21 | 2014-02-19 | 55.321 | 22,473 | -5,938 | 0.00% | 1,243,228 |
| 2014-02-11 | 2014-02-07 | 48.501 | 28,411 | +4,750 | 0.00% | 1,377,950 |
| 2014-01-24 | 2014-01-22 | 53.048 | 23,661 | +1,188 | 0.00% | 1,255,157 |
| 2014-01-21 | 2014-01-17 | 54.142 | 22,473 | -594 | 0.00% | 1,216,736 |
| 2014-01-13 | 2014-01-09 | 52.963 | 23,067 | +594 | 0.00% | 1,221,705 |
| 2014-01-07 | 2014-01-03 | 54.226 | 22,473 | +594 | 0.00% | 1,218,629 |
| 2013-11-21 | 2013-11-19 | 57.594 | 21,879 | -1,188 | 0.00% | 1,260,109 |
| 2013-11-20 | 2013-11-18 | 57.679 | 23,067 | +1,188 | 0.00% | 1,330,473 |
| 2013-11-13 | 2013-11-11 | 57.679 | 21,879 | -1,188 | 0.00% | 1,261,951 |
| 2013-11-08 | 2013-11-06 | 56.331 | 23,067 | -1,188 | 0.00% | 1,299,396 |
| 2013-11-06 | 2013-11-04 | 56.668 | 24,255 | +2,376 | 0.00% | 1,374,488 |
| 2013-10-30 | 2013-10-28 | 54.732 | 21,879 | -6,532 | 0.00% | 1,197,472 |
| 2013-10-16 | 2013-10-11 | 56.331 | 28,411 | +6,532 | 0.00% | 1,600,431 |
| 2013-09-30 | 2013-09-26 | 55.995 | 21,879 | -1,313 | 0.00% | 1,225,106 |
| 2013-09-27 | 2013-09-25 | 55.742 | 23,192 | +659 | 0.00% | 1,292,768 |
| 2013-09-25 | 2013-09-23 | 54.226 | 22,533 | +654 | 0.00% | 1,221,882 |
| 2013-09-16 | 2013-09-12 | 52.879 | 21,879 | -2,969 | 0.00% | 1,156,942 |
| 2013-08-19 | 2013-08-15 | 55.053 | 24,848 | +334 | 0.00% | 1,367,948 |
| 2013-08-16 | 2013-08-13 | 54.711 | 24,514 | -468 | 0.00% | 1,341,191 |
| 2013-08-06 | 2013-08-02 | 51.212 | 24,982 | -586 | 0.00% | 1,279,372 |
| 2013-08-05 | 2013-08-01 | 50.273 | 25,568 | -1,172 | 0.00% | 1,285,377 |
| 2013-07-25 | 2013-07-23 | 48.566 | 26,740 | -1,171 | 0.00% | 1,298,650 |
| 2013-07-22 | 2013-07-18 | 47.456 | 27,911 | +1,171 | 0.00% | 1,324,551 |
| 2013-07-05 | 2013-07-03 | 46.176 | 26,740 | +235 | 0.00% | 1,234,744 |
| 2013-06-28 | 2013-06-26 | 47.029 | 26,505 | +1,171 | 0.00% | 1,246,516 |
| 2013-06-07 | 2013-06-05 | 50.102 | 25,334 | +2,344 | 0.00% | 1,269,288 |
| 2013-04-26 | 2013-04-24 | 52.321 | 22,990 | -1,172 | 0.00% | 1,202,868 |
| 2013-04-09 | 2013-04-05 | 51.297 | 24,162 | +1,172 | 0.00% | 1,239,441 |
| 2013-03-28 | 2013-03-26 | 52.748 | 22,990 | -1,172 | 0.00% | 1,212,679 |
| 2013-03-25 | 2013-03-21 | 52.236 | 24,162 | +1,172 | 0.00% | 1,262,126 |
| 2013-03-13 | 2013-03-11 | 56.150 | 22,990 | +449 | 0.00% | 1,290,877 |
| 2013-03-12 | 2013-03-08 | 56.150 | 22,541 | -5,744 | 0.00% | 1,265,666 |
| 2013-03-05 | 2013-03-01 | 55.192 | 28,285 | -574 | 0.00% | 1,561,103 |
| 2013-03-01 | 2013-02-27 | 54.931 | 28,859 | -1,723 | 0.00% | 1,585,247 |
| 2013-02-25 | 2013-02-21 | 54.234 | 30,582 | +1,148 | 0.00% | 1,658,594 |
| 2013-02-07 | 2013-02-05 | 54.321 | 29,434 | +1,149 | 0.00% | 1,598,896 |
| 2013-01-17 | 2013-01-15 | 54.147 | 28,285 | -1,149 | 0.00% | 1,531,556 |
| 2013-01-04 | 2013-01-02 | 52.667 | 29,434 | -1,148 | 0.00% | 1,550,211 |
| 2013-01-03 | 2012-12-31 | 51.623 | 30,582 | -1,149 | 0.00% | 1,578,726 |
| 2013-01-02 | 2012-12-27 | 51.449 | 31,731 | -2,061 | 0.00% | 1,632,516 |
| 2012-12-18 | 2012-12-14 | 51.362 | 33,792 | +4,021 | 0.00% | 1,735,610 |
| 2012-12-14 | 2012-12-12 | 52.058 | 29,771 | -1,149 | 0.00% | 1,549,819 |
| 2012-12-13 | 2012-12-11 | 51.362 | 30,920 | +1,149 | 0.00% | 1,588,100 |
| 2012-11-26 | 2012-11-22 | 51.100 | 29,771 | -1,149 | 0.00% | 1,521,310 |
| 2012-10-15 | 2012-10-11 | 49.795 | 30,920 | -3,446 | 0.00% | 1,539,649 |
| 2012-10-11 | 2012-10-09 | 50.491 | 34,366 | +1,148 | 0.00% | 1,735,175 |
| 2012-08-20 | 2012-08-16 | 51.491 | 33,218 | +477 | 0.00% | 1,710,444 |
| 2012-07-09 | 2012-07-05 | 50.697 | 32,741 | -113 | 0.00% | 1,659,857 |
| 2012-05-18 | 2012-05-16 | 47.429 | 32,854 | -5,661 | 0.00% | 1,558,222 |
| 2012-05-16 | 2012-05-14 | 50.255 | 38,515 | +113 | 0.00% | 1,935,570 |
| 2012-05-14 | 2012-05-10 | 51.050 | 38,402 | +5,661 | 0.00% | 1,960,417 |
| 2012-04-23 | 2012-04-19 | 51.933 | 32,741 | -1,132 | 0.00% | 1,700,341 |
| 2012-04-10 | 2012-04-03 | 51.933 | 33,873 | +1,132 | 0.00% | 1,759,129 |
| 2012-03-30 | 2012-03-28 | 52.110 | 32,741 | -1,132 | 0.00% | 1,706,124 |
| 2012-03-29 | 2012-03-27 | 51.580 | 33,873 | +1,132 | 0.00% | 1,747,162 |
| 2012-03-16 | 2012-03-14 | 53.611 | 32,741 | +1,133 | 0.00% | 1,755,284 |
| 2012-03-15 | 2012-03-13 | 53.964 | 31,608 | -1,133 | 0.00% | 1,705,709 |
| 2012-03-14 | 2012-03-12 | 53.788 | 32,741 | +1,133 | 0.00% | 1,761,067 |
| 2012-03-08 | 2012-03-06 | 53.876 | 31,608 | -1,133 | 0.00% | 1,702,917 |
| 2012-03-07 | 2012-03-05 | 54.229 | 32,741 | +1,133 | 0.00% | 1,775,526 |
| 2012-03-06 | 2012-03-02 | 54.583 | 31,608 | -1,133 | 0.00% | 1,725,251 |
| 2012-03-01 | 2012-02-28 | 55.578 | 32,741 | -4,477 | 0.00% | 1,819,682 |
| 2012-02-28 | 2012-02-24 | 54.321 | 37,218 | +326 | 0.00% | 2,021,721 |
| 2012-02-24 | 2012-02-22 | 54.411 | 36,892 | +3,112 | 0.00% | 2,007,325 |
| 2012-02-23 | 2012-02-21 | 54.590 | 33,780 | -3,341 | 0.00% | 1,844,064 |
| 2012-02-22 | 2012-02-20 | 53.962 | 37,121 | +2,784 | 0.00% | 2,003,120 |
| 2012-02-21 | 2012-02-17 | 54.321 | 34,337 | -1,114 | 0.00% | 1,865,222 |
| 2012-02-20 | 2012-02-16 | 54.770 | 35,451 | -3,341 | 0.00% | 1,941,651 |
| 2012-02-17 | 2012-02-15 | 53.693 | 38,792 | +557 | 0.00% | 2,082,842 |
| 2012-02-16 | 2012-02-14 | 53.423 | 38,235 | +5,012 | 0.00% | 2,042,636 |
| 2012-02-14 | 2012-02-10 | 54.411 | 33,223 | +2,784 | 0.00% | 1,807,692 |
| 2012-01-31 | 2012-01-27 | 57.553 | 30,439 | -3,394 | 0.00% | 1,751,868 |
| 2012-01-30 | 2012-01-26 | 58.092 | 33,833 | -1,838 | 0.00% | 1,965,430 |
| 2011-12-23 | 2011-12-21 | 50.281 | 35,671 | -1,114 | 0.00% | 1,793,561 |
| 2011-12-15 | 2011-12-13 | 49.113 | 36,785 | +1,114 | 0.00% | 1,806,637 |
| 2011-12-09 | 2011-12-07 | 52.166 | 35,671 | -1,671 | 0.00% | 1,860,820 |
| 2011-12-06 | 2011-12-02 | 50.370 | 37,342 | -1,670 | 0.00% | 1,880,933 |
| 2011-12-05 | 2011-12-01 | 49.742 | 39,012 | -1,114 | 0.00% | 1,940,532 |
| 2011-11-25 | 2011-11-23 | 44.804 | 40,126 | +557 | 0.00% | 1,797,791 |
| 2011-11-18 | 2011-11-16 | 48.216 | 39,569 | +557 | 0.00% | 1,907,841 |
| 2011-11-11 | 2011-11-09 | 51.987 | 39,012 | -1,114 | 0.00% | 2,028,101 |
| 2011-11-07 | 2011-11-03 | 49.024 | 40,126 | +1,670 | 0.00% | 1,967,122 |
| 2011-10-31 | 2011-10-27 | 53.154 | 38,456 | -1,113 | 0.00% | 2,044,084 |
| 2011-10-25 | 2011-10-21 | 46.061 | 39,569 | -2,785 | 0.00% | 1,822,575 |
| 2011-10-17 | 2011-10-13 | 46.779 | 42,354 | -1,113 | 0.00% | 1,981,276 |
| 2011-10-14 | 2011-10-12 | 45.073 | 43,467 | +1,113 | 0.00% | 1,959,189 |
| 2011-10-06 | 2011-10-03 | 40.135 | 42,354 | +1,671 | 0.00% | 1,699,867 |
| 2011-10-03 | 2011-09-28 | 45.702 | 40,683 | +1,114 | 0.00% | 1,859,275 |
| 2011-09-26 | 2011-09-22 | 48.575 | 39,569 | -223 | 0.00% | 1,922,052 |
| 2011-09-12 | 2011-09-08 | 51.897 | 39,792 | +1,114 | 0.00% | 2,065,078 |
| 2011-09-06 | 2011-09-02 | 53.333 | 38,678 | -557 | 0.00% | 2,062,829 |
| 2011-08-22 | 2011-08-18 | 54.037 | 39,235 | +576 | 0.00% | 2,120,128 |
| 2011-08-09 | 2011-08-05 | 52.488 | 38,659 | +548 | 0.00% | 2,029,116 |
| 2011-08-08 | 2011-08-04 | 54.583 | 38,111 | -1,865 | 0.00% | 2,080,228 |
| 2011-08-05 | 2011-08-03 | 53.399 | 39,976 | +8,450 | 0.00% | 2,134,670 |
| 2011-07-28 | 2011-07-26 | 55.859 | 31,526 | +548 | 0.00% | 1,761,015 |
| 2011-07-25 | 2011-07-21 | 54.675 | 30,978 | +1,098 | 0.00% | 1,693,707 |
| 2011-07-18 | 2011-07-14 | 56.588 | 29,880 | -2,744 | 0.00% | 1,690,853 |
| 2011-07-15 | 2011-07-13 | 56.497 | 32,624 | +2,744 | 0.00% | 1,843,158 |
| 2011-07-14 | 2011-07-12 | 56.224 | 29,880 | +1,097 | 0.00% | 1,679,962 |
| 2011-07-05 | 2011-06-30 | 58.228 | 28,783 | +1,098 | 0.00% | 1,675,987 |
| 2011-06-29 | 2011-06-27 | 58.137 | 27,685 | +1,097 | 0.00% | 1,609,529 |
| 2011-06-03 | 2011-06-01 | 61.782 | 26,588 | -1,097 | 0.00% | 1,642,665 |
| 2011-06-02 | 2011-05-31 | 62.056 | 27,685 | -1,098 | 0.00% | 1,718,009 |
| 2011-06-01 | 2011-05-30 | 60.415 | 28,783 | -1,097 | 0.00% | 1,738,935 |
| 2011-05-25 | 2011-05-23 | 56.953 | 29,880 | +1,097 | 0.00% | 1,701,744 |
| 2011-05-06 | 2011-05-04 | 56.953 | 28,783 | -1,097 | 0.00% | 1,639,267 |
| 2011-04-14 | 2011-04-12 | 59.869 | 29,880 | +1,097 | 0.00% | 1,788,874 |
| 2011-04-11 | 2011-04-07 | 61.600 | 28,783 | -548 | 0.00% | 1,773,032 |
| 2011-04-08 | 2011-04-06 | 61.509 | 29,331 | +1,097 | 0.00% | 1,804,116 |
| 2011-04-04 | 2011-03-31 | 60.233 | 28,234 | -1,097 | 0.00% | 1,700,621 |
| 2011-03-28 | 2011-03-24 | 59.905 | 29,331 | +1,097 | 0.00% | 1,757,069 |
| 2011-03-25 | 2011-03-23 | 59.998 | 28,234 | +490 | 0.00% | 1,693,971 |
| 2011-03-22 | 2011-03-18 | 59.534 | 27,744 | +539 | 0.00% | 1,651,709 |
| 2011-03-10 | 2011-03-08 | 63.800 | 27,205 | -2,696 | 0.00% | 1,735,667 |
| 2011-03-07 | 2011-03-03 | 62.223 | 29,901 | +539 | 0.00% | 1,860,534 |
| 2011-02-22 | 2011-02-18 | 60.925 | 29,362 | -1,078 | 0.00% | 1,788,876 |
| 2011-02-21 | 2011-02-17 | 59.905 | 30,440 | -1,079 | 0.00% | 1,823,503 |
| 2011-02-18 | 2011-02-16 | 59.719 | 31,519 | +2,157 | 0.00% | 1,882,295 |
| 2011-02-15 | 2011-02-11 | 60.554 | 29,362 | +2,157 | 0.00% | 1,777,985 |
| 2011-02-09 | 2011-02-07 | 64.170 | 27,205 | -1,941 | 0.00% | 1,745,758 |
| 2011-02-08 | 2011-02-02 | 66.025 | 29,146 | -540 | 0.00% | 1,924,369 |
| 2011-01-26 | 2011-01-24 | 66.118 | 29,686 | -3,909 | 0.00% | 1,962,775 |
| 2011-01-24 | 2011-01-20 | 65.191 | 33,595 | +16,850 | 0.00% | 2,190,076 |
| 2011-01-21 | 2011-01-19 | 65.747 | 16,745 | -3,774 | 0.00% | 1,100,933 |
| 2011-01-18 | 2011-01-14 | 65.191 | 20,519 | -540 | 0.00% | 1,337,645 |
| 2011-01-05 | 2011-01-03 | 62.130 | 21,059 | -1,078 | 0.00% | 1,308,404 |
| 2011-01-04 | 2010-12-31 | 60.368 | 22,137 | +1,078 | 0.00% | 1,336,377 |
| 2010-11-25 | 2010-11-23 | 60.832 | 21,059 | +2,157 | 0.00% | 1,281,064 |
| 2010-11-16 | 2010-11-12 | 61.852 | 18,902 | +2,912 | 0.00% | 1,169,130 |
| 2010-11-08 | 2010-11-04 | 63.800 | 15,990 | -863 | 0.00% | 1,020,155 |
| 2010-10-22 | 2010-10-20 | 65.191 | 16,853 | -63 | 0.00% | 1,098,656 |
| 2010-10-20 | 2010-10-18 | 63.429 | 16,916 | +63 | 0.00% | 1,072,959 |
| 2010-09-20 | 2010-09-16 | 59.163 | 16,853 | -539 | 0.00% | 997,074 |
| 2010-09-16 | 2010-09-14 | 59.348 | 17,392 | -270 | 0.00% | 1,032,188 |
| 2010-09-15 | 2010-09-13 | 59.348 | 17,662 | -1,617 | 0.00% | 1,048,212 |
| 2010-08-30 | 2010-08-26 | 56.726 | 19,279 | +243 | 0.00% | 1,093,625 |
| 2010-08-27 | 2010-08-25 | 56.914 | 19,036 | -1,597 | 0.00% | 1,083,416 |
| 2010-08-24 | 2010-08-20 | 56.444 | 20,633 | +1,597 | 0.00% | 1,164,619 |
| 2010-08-18 | 2010-08-16 | 58.229 | 19,036 | -532 | 0.00% | 1,108,446 |
| 2010-08-17 | 2010-08-13 | 57.102 | 19,568 | +532 | 0.00% | 1,117,370 |
| 2010-08-16 | 2010-08-12 | 59.168 | 19,036 | +533 | 0.00% | 1,126,324 |
| 2010-08-10 | 2010-08-06 | 59.356 | 18,503 | -10,116 | 0.00% | 1,098,263 |
| 2010-08-06 | 2010-08-04 | 58.135 | 28,619 | -532 | 0.00% | 1,663,765 |
| 2010-08-04 | 2010-08-02 | 58.229 | 29,151 | -5,324 | 0.00% | 1,697,431 |
| 2010-08-02 | 2010-07-29 | 58.041 | 34,475 | +745 | 0.00% | 2,000,966 |
| 2010-07-30 | 2010-07-28 | 55.411 | 33,730 | +4,259 | 0.00% | 1,869,026 |
| 2010-07-16 | 2010-07-14 | 54.284 | 29,471 | -638 | 0.00% | 1,599,815 |
| 2010-07-12 | 2010-07-08 | 52.406 | 30,109 | +638 | 0.00% | 1,577,893 |
| 2010-06-25 | 2010-06-23 | 55.317 | 29,471 | -1,064 | 0.00% | 1,630,261 |
| 2010-06-04 | 2010-06-02 | 53.439 | 30,535 | -320 | 0.00% | 1,631,763 |
| 2010-06-03 | 2010-06-01 | 53.439 | 30,855 | -2,129 | 0.00% | 1,648,864 |
| 2010-05-31 | 2010-05-27 | 51.655 | 32,984 | +2,129 | 0.00% | 1,703,778 |
| 2010-05-24 | 2010-05-19 | 50.903 | 30,855 | -532 | 0.00% | 1,570,623 |
| 2010-04-20 | 2010-04-16 | 54.190 | 31,387 | +1,810 | 0.00% | 1,700,876 |
| 2010-03-26 | 2010-03-24 | 55.209 | 29,577 | +496 | 0.00% | 1,632,927 |
| 2010-03-19 | 2010-03-17 | 56.165 | 29,081 | -524 | 0.00% | 1,633,321 |
| 2010-03-04 | 2010-03-02 | 54.636 | 29,605 | -523 | 0.00% | 1,617,506 |
| 2010-03-01 | 2010-02-25 | 53.108 | 30,128 | +523 | 0.00% | 1,600,036 |
| 2010-02-18 | 2010-02-12 | 52.821 | 29,605 | -628 | 0.00% | 1,563,778 |
| 2010-02-17 | 2010-02-11 | 52.535 | 30,233 | +523 | 0.00% | 1,588,286 |
| 2010-02-11 | 2010-02-09 | 51.198 | 29,710 | +419 | 0.00% | 1,521,081 |
| 2010-02-08 | 2010-02-04 | 51.866 | 29,291 | +524 | 0.00% | 1,519,214 |
| 2010-01-28 | 2010-01-26 | 53.108 | 28,767 | -524 | 0.00% | 1,527,757 |
| 2010-01-25 | 2010-01-21 | 54.636 | 29,291 | +314 | 0.00% | 1,600,350 |
| 2010-01-21 | 2010-01-19 | 54.827 | 28,977 | +1,047 | 0.00% | 1,588,730 |
| 2010-01-15 | 2010-01-13 | 56.260 | 27,930 | +6,596 | 0.00% | 1,571,343 |
| 2010-01-14 | 2010-01-12 | 57.693 | 21,334 | +1,047 | 0.00% | 1,230,818 |
| 2010-01-11 | 2010-01-07 | 58.170 | 20,287 | +523 | 0.00% | 1,180,103 |
| 2010-01-05 | 2009-12-31 | 58.935 | 19,764 | +105 | 0.00% | 1,164,782 |
| 2009-12-30 | 2009-12-28 | 58.839 | 19,659 | -314 | 0.00% | 1,156,716 |
| 2009-12-29 | 2009-12-24 | 58.457 | 19,973 | -524 | 0.00% | 1,167,561 |
| 2009-12-28 | 2009-12-22 | 57.024 | 20,497 | +1,361 | 0.00% | 1,168,825 |
| 2009-12-22 | 2009-12-18 | 57.884 | 19,136 | +419 | 0.00% | 1,107,665 |
| 2009-12-16 | 2009-12-14 | 62.373 | 18,717 | +524 | 0.00% | 1,167,439 |
| 2009-12-15 | 2009-12-11 | 62.755 | 18,193 | -1,047 | 0.00% | 1,141,706 |
| 2009-12-14 | 2009-12-10 | 61.131 | 19,240 | +1,047 | 0.00% | 1,176,169 |
| 2009-12-11 | 2009-12-09 | 61.418 | 18,193 | +523 | 0.00% | 1,117,378 |
| 2009-12-10 | 2009-12-08 | 61.896 | 17,670 | -1,047 | 0.00% | 1,093,695 |
| 2009-12-07 | 2009-12-03 | 63.997 | 18,717 | +1,047 | 0.00% | 1,197,832 |
| 2009-12-04 | 2009-12-02 | 62.660 | 17,670 | +1,047 | 0.00% | 1,107,198 |
| 2009-12-03 | 2009-12-01 | 63.997 | 16,623 | +523 | 0.00% | 1,063,822 |
| 2009-12-01 | 2009-11-27 | 63.424 | 16,100 | +1,047 | 0.00% | 1,021,125 |
| 2009-11-24 | 2009-11-20 | 63.137 | 15,053 | -523 | 0.00% | 950,406 |
| 2009-11-23 | 2009-11-19 | 62.373 | 15,576 | -524 | 0.00% | 971,525 |
| 2009-11-19 | 2009-11-17 | 61.514 | 16,100 | +524 | 0.00% | 990,368 |
| 2009-11-18 | 2009-11-16 | 63.328 | 15,576 | +523 | 0.00% | 986,403 |
| 2009-11-16 | 2009-11-12 | 65.048 | 15,053 | +4,866 | 0.00% | 979,163 |
| 2009-11-13 | 2009-11-11 | 63.710 | 10,187 | -3,873 | 0.00% | 649,018 |
| 2009-11-10 | 2009-11-06 | 54.827 | 14,060 | -1,571 | 0.00% | 770,872 |
| 2009-11-09 | 2009-11-05 | 53.395 | 15,631 | -1,047 | 0.00% | 834,610 |
| 2009-11-04 | 2009-11-02 | 51.675 | 16,678 | +2,094 | 0.00% | 861,839 |
| 2009-10-29 | 2009-10-27 | 53.681 | 14,584 | +629 | 0.00% | 782,885 |
| 2009-10-27 | 2009-10-22 | 54.063 | 13,955 | +1,046 | 0.00% | 754,451 |
| 2009-10-22 | 2009-10-20 | 55.496 | 12,909 | +524 | 0.00% | 716,397 |
| 2009-10-20 | 2009-10-16 | 55.878 | 12,385 | -524 | 0.00% | 692,049 |
| 2009-10-19 | 2009-10-15 | 56.260 | 12,909 | -2,722 | 0.00% | 726,261 |
| 2009-10-16 | 2009-10-14 | 55.496 | 15,631 | -1,047 | 0.00% | 867,456 |
| 2009-10-15 | 2009-10-13 | 54.636 | 16,678 | -523 | 0.00% | 911,223 |
| 2009-10-12 | 2009-10-08 | 54.827 | 17,201 | -733 | 0.00% | 943,084 |
| 2009-10-02 | 2009-09-29 | 53.395 | 17,934 | +524 | 0.00% | 957,577 |
| 2009-09-29 | 2009-09-25 | 53.586 | 17,410 | +1,308 | 0.00% | 932,924 |
| 2009-09-28 | 2009-09-24 | 52.917 | 16,102 | +1,047 | 0.00% | 852,068 |
| 2009-09-25 | 2009-09-23 | 54.159 | 15,055 | +419 | 0.00% | 815,358 |
| 2009-09-24 | 2009-09-22 | 55.018 | 14,636 | +523 | 0.00% | 805,248 |
| 2009-09-21 | 2009-09-17 | 55.496 | 14,113 | -1,570 | 0.00% | 783,214 |
| 2009-09-07 | 2009-09-03 | 51.923 | 15,683 | -5,848 | 0.00% | 814,311 |
| 2009-09-04 | 2009-09-02 | 50.668 | 21,531 | -1,036 | 0.00% | 1,090,943 |
| 2009-09-03 | 2009-09-01 | 50.186 | 22,567 | -518 | 0.00% | 1,132,546 |
| 2009-09-02 | 2009-08-31 | 48.256 | 23,085 | +518 | 0.00% | 1,113,983 |
| 2009-09-01 | 2009-08-28 | 49.800 | 22,567 | -1,036 | 0.00% | 1,123,834 |
| 2009-08-28 | 2009-08-26 | 50.186 | 23,603 | -519 | 0.00% | 1,184,539 |
| 2009-08-26 | 2009-08-24 | 49.317 | 24,122 | -1,036 | 0.00% | 1,189,633 |
| 2009-08-25 | 2009-08-21 | 48.352 | 25,158 | -725 | 0.00% | 1,216,445 |
| 2009-08-24 | 2009-08-20 | 48.159 | 25,883 | -518 | 0.00% | 1,246,504 |
| 2009-08-21 | 2009-08-19 | 47.194 | 26,401 | +518 | 0.00% | 1,245,971 |
| 2009-08-20 | 2009-08-18 | 48.063 | 25,883 | -1,036 | 0.00% | 1,244,006 |
| 2009-08-19 | 2009-08-17 | 46.808 | 26,919 | +1,036 | 0.00% | 1,260,025 |
| 2009-08-18 | 2009-08-14 | 49.028 | 25,883 | +518 | 0.00% | 1,268,986 |
| 2009-08-17 | 2009-08-13 | 49.317 | 25,365 | -518 | 0.00% | 1,250,934 |
| 2009-08-12 | 2009-08-10 | 48.449 | 25,883 | -1,036 | 0.00% | 1,253,998 |
| 2009-08-11 | 2009-08-07 | 47.484 | 26,919 | +518 | 0.00% | 1,278,211 |
| 2009-08-06 | 2009-08-04 | 49.993 | 26,401 | +3,108 | 0.00% | 1,319,863 |
| 2009-08-05 | 2009-08-03 | 50.089 | 23,293 | +1,555 | 0.00% | 1,166,733 |
| 2009-08-04 | 2009-07-31 | 49.800 | 21,738 | -3,316 | 0.00% | 1,082,550 |
| 2009-07-31 | 2009-07-29 | 47.484 | 25,054 | +1,036 | 0.00% | 1,189,654 |
| 2009-07-28 | 2009-07-24 | 49.703 | 24,018 | +2,590 | 0.00% | 1,193,776 |
| 2009-07-27 | 2009-07-23 | 48.449 | 21,428 | +2,280 | 0.00% | 1,038,159 |
| 2009-07-24 | 2009-07-22 | 46.905 | 19,148 | -3,419 | 0.00% | 898,128 |
| 2009-07-23 | 2009-07-21 | 46.518 | 22,567 | -2,798 | 0.00% | 1,049,783 |
| 2009-07-20 | 2009-07-16 | 44.202 | 25,365 | -2,072 | 0.00% | 1,121,189 |
| 2009-07-16 | 2009-07-14 | 42.658 | 27,437 | +518 | 0.00% | 1,170,409 |
| 2009-07-15 | 2009-07-13 | 41.114 | 26,919 | +2,279 | 0.00% | 1,106,744 |
| 2009-07-14 | 2009-07-10 | 42.755 | 24,640 | +518 | 0.00% | 1,053,472 |
| 2009-07-08 | 2009-07-06 | 43.913 | 24,122 | +2,591 | 0.00% | 1,059,262 |
| 2009-07-06 | 2009-07-02 | 44.974 | 21,531 | +518 | 0.00% | 968,342 |
| 2009-07-02 | 2009-06-29 | 46.132 | 21,013 | +1,347 | 0.00% | 969,381 |
| 2009-06-29 | 2009-06-25 | 46.036 | 19,666 | -1,036 | 0.00% | 905,343 |
| 2009-06-25 | 2009-06-23 | 43.334 | 20,702 | +1,036 | 0.00% | 897,093 |
| 2009-06-23 | 2009-06-19 | 46.712 | 19,666 | +1,036 | 0.00% | 918,629 |
| 2009-06-22 | 2009-06-18 | 45.360 | 18,630 | +1,036 | 0.00% | 845,064 |
| 2009-06-18 | 2009-06-16 | 46.036 | 17,594 | +933 | 0.00% | 809,956 |
| 2009-06-17 | 2009-06-15 | 47.001 | 16,661 | +3,108 | 0.00% | 783,085 |
| 2009-06-16 | 2009-06-12 | 48.738 | 13,553 | +5,699 | 0.00% | 660,550 |
| 2009-06-15 | 2009-06-11 | 49.703 | 7,854 | +104 | 0.00% | 390,370 |
| 2009-06-11 | 2009-06-09 | 49.028 | 7,750 | +310 | 0.00% | 379,965 |
| 2009-06-05 | 2009-06-03 | 53.564 | 7,440 | -1,087 | 0.00% | 398,515 |
| 2009-06-04 | 2009-06-02 | 51.248 | 8,527 | -10,362 | 0.00% | 436,988 |
| 2009-06-03 | 2009-06-01 | 52.213 | 18,889 | -2,590 | 0.00% | 986,245 |
| 2009-06-02 | 2009-05-29 | 49.221 | 21,479 | -311 | 0.00% | 1,057,214 |
| 2009-06-01 | 2009-05-27 | 47.580 | 21,790 | +311 | 0.00% | 1,036,771 |
| 2009-05-29 | 2009-05-26 | 44.974 | 21,479 | +2,590 | 0.00% | 966,003 |
| 2009-05-22 | 2009-05-20 | 47.870 | 18,889 | -1,554 | 0.00% | 904,210 |
| 2009-05-21 | 2009-05-19 | 47.387 | 20,443 | +7,460 | 0.00% | 968,734 |
| 2009-05-20 | 2009-05-18 | 44.878 | 12,983 | -414 | 0.00% | 582,649 |
| 2009-05-19 | 2009-05-15 | 43.527 | 13,397 | -2,073 | 0.00% | 583,126 |
| 2009-05-18 | 2009-05-14 | 42.562 | 15,470 | +2,383 | 0.00% | 658,427 |
| 2009-05-15 | 2009-05-13 | 45.071 | 13,087 | +3,523 | 0.00% | 589,842 |
| 2009-05-11 | 2009-05-07 | 48.063 | 9,564 | -797 | 0.00% | 459,671 |
| 2009-05-06 | 2009-05-04 | 38.450 | 10,361 | -829 | 0.00% | 398,382 |
| 2009-05-04 | 2009-04-29 | 33.509 | 11,190 | +725 | 0.00% | 374,963 |
| 2009-04-22 | 2009-04-20 | 36.945 | 10,465 | -518 | 0.00% | 386,625 |
| 2009-04-21 | 2009-04-17 | 36.520 | 10,983 | -2,591 | 0.00% | 401,098 |
| 2009-04-17 | 2009-04-15 | 37.099 | 13,574 | +1,866 | 0.00% | 503,582 |
| 2009-04-16 | 2009-04-14 | 36.790 | 11,708 | +5,180 | 0.00% | 430,739 |
| 2009-04-14 | 2009-04-08 | 33.856 | 6,528 | -1,554 | 0.00% | 221,013 |
| 2009-04-09 | 2009-04-07 | 34.744 | 8,082 | -1,243 | 0.00% | 280,802 |
| 2009-04-06 | 2009-04-02 | 31.694 | 9,325 | -5,181 | 0.00% | 295,550 |
| 2009-03-27 | 2009-03-25 | 29.378 | 14,506 | -5,181 | 0.00% | 426,158 |
| 2009-03-26 | 2009-03-24 | 30.227 | 19,687 | -3,108 | 0.00% | 595,086 |
| 2009-03-25 | 2009-03-23 | 28.259 | 22,795 | -5,181 | 0.00% | 644,153 |
| 2009-03-23 | 2009-03-19 | 26.985 | 27,976 | -1,036 | 0.00% | 754,921 |
| 2009-03-20 | 2009-03-18 | 26.521 | 29,012 | +10,361 | 0.00% | 769,437 |
| 2009-03-19 | 2009-03-17 | 31.212 | 18,651 | +1,037 | 0.00% | 582,132 |
| 2009-03-18 | 2009-03-16 | 30.957 | 17,614 | -8,631 | 0.00% | 545,271 |
| 2009-03-17 | 2009-03-13 | 27.980 | 26,245 | +8,937 | 0.00% | 734,338 |
| 2009-03-16 | 2009-03-12 | 26.747 | 17,308 | +3,668 | 0.00% | 462,936 |
| 2009-03-13 | 2009-03-11 | 28.108 | 13,640 | +471 | 0.00% | 383,389 |
| 2009-03-04 | 2009-03-02 | 31.892 | 13,169 | +4,703 | 0.00% | 419,989 |
| 2009-03-02 | 2009-02-26 | 34.231 | 8,466 | -470 | 0.00% | 289,799 |
| 2009-02-27 | 2009-02-25 | 33.636 | 8,936 | +658 | 0.00% | 300,568 |
| 2009-02-26 | 2009-02-24 | 33.508 | 8,278 | +470 | 0.00% | 277,380 |
| 2009-02-19 | 2009-02-17 | 33.806 | 7,808 | -2,351 | 0.00% | 263,955 |
| 2009-02-18 | 2009-02-16 | 33.083 | 10,159 | +2,351 | 0.00% | 336,089 |
| 2009-02-17 | 2009-02-13 | 34.486 | 7,808 | +2,352 | 0.00% | 269,268 |
| 2009-02-11 | 2009-02-09 | 37.037 | 5,456 | -941 | 0.00% | 202,077 |
| 2009-02-10 | 2009-02-06 | 35.337 | 6,397 | -940 | 0.00% | 226,048 |
| 2009-02-03 | 2009-01-30 | 33.338 | 7,337 | -941 | 0.00% | 244,601 |
| 2009-02-02 | 2009-01-29 | 32.785 | 8,278 | -1,881 | 0.00% | 271,396 |
| 2009-01-30 | 2009-01-23 | 30.999 | 10,159 | +2,069 | 0.00% | 314,921 |
| 2009-01-29 | 2009-01-22 | 32.402 | 8,090 | +941 | 0.00% | 262,136 |
| 2009-01-22 | 2009-01-20 | 34.061 | 7,149 | -1,881 | 0.00% | 243,501 |
| 2009-01-21 | 2009-01-19 | 35.507 | 9,030 | -3,763 | 0.00% | 320,625 |
| 2009-01-20 | 2009-01-16 | 34.996 | 12,793 | +4,233 | 0.00% | 447,709 |
| 2009-01-14 | 2009-01-12 | 34.401 | 8,560 | +2,352 | 0.00% | 294,473 |
| 2009-01-08 | 2009-01-06 | 37.080 | 6,208 | -1,411 | 0.00% | 230,193 |
| 2008-12-29 | 2008-12-22 | 34.316 | 7,619 | +1,411 | 0.00% | 261,454 |
| 2008-12-22 | 2008-12-18 | 36.910 | 6,208 | -1,411 | 0.00% | 229,137 |
| 2008-12-18 | 2008-12-16 | 36.102 | 7,619 | +1,411 | 0.00% | 275,061 |
| 2008-12-17 | 2008-12-15 | 36.102 | 6,208 | -1,411 | 0.00% | 224,121 |
| 2008-12-16 | 2008-12-12 | 36.102 | 7,619 | +1,411 | 0.00% | 275,061 |
| 2008-12-12 | 2008-12-10 | 37.335 | 6,208 | -941 | 0.00% | 231,777 |
| 2008-12-11 | 2008-12-09 | 36.400 | 7,149 | +941 | 0.00% | 260,221 |
| 2008-12-10 | 2008-12-08 | 38.058 | 6,208 | -4,986 | 0.00% | 236,264 |
| 2008-12-03 | 2008-12-01 | 34.826 | 11,194 | +4,703 | 0.00% | 389,846 |
| 2008-11-27 | 2008-11-25 | 31.850 | 6,491 | -4,703 | 0.00% | 206,736 |
| 2008-11-25 | 2008-11-21 | 30.999 | 11,194 | -470 | 0.00% | 347,005 |
| 2008-11-21 | 2008-11-19 | 31.042 | 11,664 | -3,763 | 0.00% | 362,071 |
| 2008-11-20 | 2008-11-18 | 30.829 | 15,427 | +4,703 | 0.00% | 475,601 |
| 2008-11-19 | 2008-11-17 | 32.488 | 10,724 | -1,411 | 0.00% | 348,396 |
| 2008-11-17 | 2008-11-13 | 31.339 | 12,135 | +471 | 0.00% | 380,304 |
| 2008-11-14 | 2008-11-12 | 32.743 | 11,664 | +4,703 | 0.00% | 381,911 |
| 2008-11-13 | 2008-11-11 | 33.381 | 6,961 | +470 | 0.00% | 232,362 |
| 2008-11-12 | 2008-11-10 | 35.464 | 6,491 | -3,762 | 0.00% | 230,198 |
| 2008-11-10 | 2008-11-06 | 34.869 | 10,253 | +940 | 0.00% | 357,510 |
| 2008-11-07 | 2008-11-05 | 37.420 | 9,313 | -1,411 | 0.00% | 348,494 |
| 2008-11-06 | 2008-11-04 | 34.018 | 10,724 | +1,411 | 0.00% | 364,813 |
| 2008-11-05 | 2008-11-03 | 34.444 | 9,313 | -940 | 0.00% | 320,773 |
| 2008-11-04 | 2008-10-31 | 32.105 | 10,253 | +1,881 | 0.00% | 329,171 |
| 2008-10-29 | 2008-10-27 | 28.448 | 8,372 | +2,352 | 0.00% | 238,165 |
| 2008-10-28 | 2008-10-24 | 33.848 | 6,020 | +1,223 | 0.00% | 203,767 |
| 2008-10-27 | 2008-10-23 | 38.016 | 4,797 | -2,822 | 0.00% | 182,360 |
| 2008-10-24 | 2008-10-22 | 41.375 | 7,619 | +2,351 | 0.00% | 315,235 |
| 2008-10-23 | 2008-10-21 | 43.161 | 5,268 | -2,351 | 0.00% | 227,371 |
| 2008-10-22 | 2008-10-20 | 44.224 | 7,619 | +940 | 0.00% | 336,942 |
| 2008-10-21 | 2008-10-17 | 42.736 | 6,679 | +941 | 0.00% | 285,431 |
| 2008-10-20 | 2008-10-16 | 44.118 | 5,738 | +470 | 0.00% | 253,147 |
| 2008-10-17 | 2008-10-15 | 46.988 | 5,268 | -940 | 0.00% | 247,532 |
| 2008-10-09 | 2008-10-06 | 46.988 | 6,208 | +470 | 0.00% | 291,701 |
| 2008-10-08 | 2008-10-03 | 48.264 | 5,738 | +470 | 0.00% | 276,936 |
| 2008-10-03 | 2008-09-30 | 51.028 | 5,268 | -2,351 | 0.00% | 268,813 |
| 2008-09-30 | 2008-09-26 | 54.961 | 7,619 | +2,351 | 0.00% | 418,747 |
| 2008-09-29 | 2008-09-25 | 55.280 | 5,268 | -470 | 0.00% | 291,214 |
| 2008-09-26 | 2008-09-24 | 53.473 | 5,738 | -188 | 0.00% | 306,826 |
| 2008-09-23 | 2008-09-19 | 61.658 | 5,926 | -471 | 0.00% | 365,387 |
| 2008-09-22 | 2008-09-18 | 58.575 | 6,397 | +659 | 0.00% | 374,707 |
| 2008-09-16 | 2008-09-11 | 64.316 | 5,738 | -470 | 0.00% | 369,045 |
| 2008-09-12 | 2008-09-10 | 64.847 | 6,208 | +470 | 0.00% | 402,573 |
| 2008-09-10 | 2008-09-08 | 66.548 | 5,738 | -564 | 0.00% | 381,855 |
| 2008-09-09 | 2008-09-05 | 63.359 | 6,302 | +470 | 0.00% | 399,290 |
| 2008-08-27 | 2008-08-25 | 65.592 | 5,832 | -941 | 0.00% | 382,531 |
| 2008-08-26 | 2008-08-21 | 62.934 | 6,773 | +471 | 0.00% | 426,252 |
| 2008-08-21 | 2008-08-19 | 65.968 | 6,302 | +1,260 | 0.00% | 415,729 |
| 2008-08-15 | 2008-08-13 | 69.823 | 5,042 | -467 | 0.00% | 352,048 |
| 2008-08-14 | 2008-08-12 | 70.680 | 5,509 | -1,401 | 0.00% | 389,375 |
| 2008-08-13 | 2008-08-11 | 69.073 | 6,910 | +467 | 0.00% | 477,297 |
| 2008-08-12 | 2008-08-08 | 68.324 | 6,443 | +1,401 | 0.00% | 440,210 |
| 2008-08-11 | 2008-08-07 | 70.037 | 5,042 | -934 | 0.00% | 353,128 |
| 2008-08-08 | 2008-08-05 | 71.108 | 5,976 | +93 | 0.00% | 424,942 |
| 2008-08-01 | 2008-07-30 | 79.247 | 5,883 | +467 | 0.00% | 466,210 |
| 2008-07-29 | 2008-07-25 | 81.068 | 5,416 | -467 | 0.00% | 439,062 |
| 2008-07-28 | 2008-07-24 | 83.745 | 5,883 | +467 | 0.00% | 492,671 |
| 2008-07-25 | 2008-07-23 | 84.387 | 5,416 | +1,401 | 0.00% | 457,042 |
| 2008-07-23 | 2008-07-21 | 80.104 | 4,015 | -1,494 | 0.00% | 321,616 |
| 2008-07-17 | 2008-07-15 | 74.642 | 5,509 | +1,494 | 0.00% | 411,203 |
| 2008-07-15 | 2008-07-11 | 82.031 | 4,015 | -467 | 0.00% | 329,356 |
| 2008-07-11 | 2008-07-09 | 80.853 | 4,482 | +467 | 0.00% | 362,385 |
| 2008-07-10 | 2008-07-08 | 79.140 | 4,015 | +186 | 0.00% | 317,747 |
| 2008-06-24 | 2008-06-20 | 91.027 | 3,829 | +467 | 0.00% | 348,542 |
| 2008-06-10 | 2008-06-05 | 101.308 | 3,362 | -2,334 | 0.00% | 340,596 |
| 2008-05-20 | 2008-05-16 | 98.095 | 5,696 | -467 | 0.00% | 558,749 |
| 2008-05-19 | 2008-05-15 | 97.881 | 6,163 | -934 | 0.00% | 603,239 |
| 2008-05-14 | 2008-05-09 | 91.241 | 7,097 | +934 | 0.00% | 647,538 |
| 2008-05-06 | 2008-05-02 | 94.989 | 6,163 | +467 | 0.00% | 585,419 |
| 2008-05-02 | 2008-04-29 | 94.347 | 5,696 | -187 | 0.00% | 537,399 |
| 2008-04-25 | 2008-04-23 | 92.633 | 5,883 | -1,401 | 0.00% | 544,962 |
| 2008-04-21 | 2008-04-17 | 91.991 | 7,284 | -933 | 0.00% | 670,061 |
| 2008-04-16 | 2008-04-14 | 88.243 | 8,217 | +1,400 | 0.00% | 725,090 |
| 2008-04-03 | 2008-04-01 | 84.494 | 6,817 | -933 | 0.00% | 575,999 |
| 2008-03-27 | 2008-03-25 | 82.353 | 7,750 | -467 | 0.00% | 638,233 |
| 2008-03-19 | 2008-03-17 | 80.298 | 8,217 | +723 | 0.00% | 659,813 |
| 2008-03-03 | 2008-02-28 | 94.697 | 7,494 | -451 | 0.00% | 709,658 |
| 2008-02-29 | 2008-02-27 | 94.475 | 7,945 | -1,355 | 0.00% | 750,607 |
| 2008-02-28 | 2008-02-26 | 91.706 | 9,300 | -271 | 0.00% | 852,870 |
| 2008-02-26 | 2008-02-22 | 89.270 | 9,571 | +452 | 0.00% | 854,401 |
| 2008-02-22 | 2008-02-20 | 89.602 | 9,119 | +271 | 0.00% | 817,081 |
| 2008-02-21 | 2008-02-19 | 89.713 | 8,848 | +812 | 0.00% | 793,779 |
| 2008-02-20 | 2008-02-18 | 89.602 | 8,036 | +271 | 0.00% | 720,042 |
| 2008-02-19 | 2008-02-15 | 92.260 | 7,765 | +723 | 0.00% | 716,400 |
| 2008-02-18 | 2008-02-14 | 95.140 | 7,042 | -723 | 0.00% | 669,975 |
| 2008-02-15 | 2008-02-13 | 90.488 | 7,765 | -180 | 0.00% | 702,640 |
| 2008-02-14 | 2008-02-12 | 91.485 | 7,945 | -181 | 0.00% | 726,848 |
| 2008-02-13 | 2008-02-11 | 89.159 | 8,126 | +1,354 | 0.00% | 724,506 |
| 2008-02-12 | 2008-02-06 | 92.703 | 6,772 | +903 | 0.00% | 627,786 |
| 2008-02-11 | 2008-02-04 | 100.013 | 5,869 | -1,354 | 0.00% | 586,977 |
| 2008-02-05 | 2008-02-01 | 97.687 | 7,223 | +451 | 0.00% | 705,595 |
| 2008-02-01 | 2008-01-30 | 97.466 | 6,772 | +903 | 0.00% | 660,038 |
| 2008-01-30 | 2008-01-28 | 98.352 | 5,869 | +903 | 0.00% | 577,227 |
| 2008-01-28 | 2008-01-24 | 97.133 | 4,966 | -1,354 | 0.00% | 482,365 |
| 2008-01-25 | 2008-01-23 | 97.023 | 6,320 | +903 | 0.00% | 613,184 |
| 2008-01-22 | 2008-01-18 | 103.004 | 5,417 | -1,355 | 0.00% | 557,970 |
| 2008-01-18 | 2008-01-16 | 101.896 | 6,772 | +1,355 | 0.00% | 690,040 |
| 2008-01-17 | 2008-01-15 | 105.883 | 5,417 | -1,355 | 0.00% | 573,570 |
| 2008-01-16 | 2008-01-14 | 108.098 | 6,772 | +2,799 | 0.00% | 732,042 |
| 2008-01-04 | 2008-01-02 | 117.623 | 3,973 | +1,355 | 0.00% | 467,318 |
| 2007-12-21 | 2007-12-19 | 108.320 | 2,618 | -452 | 0.00% | 283,582 |
| 2007-12-19 | 2007-12-17 | 104.222 | 3,070 | +452 | 0.00% | 319,961 |
| 2007-12-17 | 2007-12-13 | 114.190 | 2,618 | -2,980 | 0.00% | 298,949 |
| 2007-12-14 | 2007-12-12 | 117.845 | 5,598 | +903 | 0.00% | 659,696 |
| 2007-12-12 | 2007-12-10 | 119.285 | 4,695 | +1,354 | 0.00% | 560,042 |
| 2007-12-11 | 2007-12-07 | 119.396 | 3,341 | +452 | 0.00% | 398,901 |
| 2007-12-10 | 2007-12-06 | 128.810 | 2,889 | -1,080 | 0.00% | 372,132 |
| 2007-12-07 | 2007-12-05 | 122.275 | 3,969 | -4 | 0.00% | 485,310 |
| 2007-12-06 | 2007-12-04 | 114.855 | 3,973 | -2,799 | 0.00% | 456,317 |
| 2007-11-20 | 2007-11-16 | 102.782 | 6,772 | +2,258 | 0.00% | 696,040 |
| 2007-11-15 | 2007-11-13 | 106.991 | 4,514 | -452 | 0.00% | 482,957 |
| 2007-11-12 | 2007-11-08 | 110.092 | 4,966 | +542 | 0.00% | 546,717 |
| 2007-11-08 | 2007-11-06 | 116.516 | 4,424 | -542 | 0.00% | 515,466 |
| 2007-11-06 | 2007-11-02 | 109.538 | 4,966 | +542 | 0.00% | 543,967 |
| 2007-11-05 | 2007-11-01 | 113.636 | 4,424 | -452 | 0.00% | 502,727 |
| 2007-10-29 | 2007-10-25 | 112.086 | 4,876 | -902 | 0.00% | 546,530 |
| 2007-10-26 | 2007-10-24 | 106.216 | 5,778 | +180 | 0.00% | 613,713 |
| 2007-10-25 | 2007-10-23 | 103.557 | 5,598 | -1,083 | 0.00% | 579,714 |
| 2007-10-24 | 2007-10-22 | 101.675 | 6,681 | +903 | 0.00% | 679,287 |
| 2007-10-16 | 2007-10-12 | 102.671 | 5,778 | -1,355 | 0.00% | 593,235 |
| 2007-10-15 | 2007-10-11 | 101.675 | 7,133 | -271 | 0.00% | 725,244 |
| 2007-10-09 | 2007-10-05 | 98.573 | 7,404 | -541 | 0.00% | 729,837 |
| 2007-10-05 | 2007-10-03 | 95.583 | 7,945 | +1,173 | 0.00% | 759,406 |
| 2007-10-04 | 2007-10-02 | 96.137 | 6,772 | +903 | 0.00% | 651,038 |
| 2007-09-25 | 2007-09-21 | 98.463 | 5,869 | +452 | 0.00% | 577,877 |
| 2007-09-24 | 2007-09-20 | 98.684 | 5,417 | -723 | 0.00% | 534,572 |
| 2007-09-21 | 2007-09-19 | 99.016 | 6,140 | -902 | 0.00% | 607,960 |
| 2007-09-20 | 2007-09-18 | 95.472 | 7,042 | +451 | 0.00% | 672,315 |
| 2007-09-07 | 2007-09-05 | 96.912 | 6,591 | -903 | 0.00% | 638,747 |
| 2007-08-17 | 2007-08-15 | 93.336 | 7,494 | +271 | 0.00% | 699,459 |
| 2007-08-16 | 2007-08-14 | 94.680 | 7,223 | +83 | 0.00% | 683,877 |
| 2007-08-14 | 2007-08-10 | 95.241 | 7,140 | +982 | 0.00% | 680,018 |
| 2007-08-13 | 2007-08-09 | 97.370 | 6,158 | -1,785 | 0.00% | 599,602 |
| 2007-08-09 | 2007-08-07 | 96.361 | 7,943 | +357 | 0.00% | 765,397 |
| 2007-08-08 | 2007-08-06 | 96.249 | 7,586 | +535 | 0.00% | 730,146 |
| 2007-08-07 | 2007-08-03 | 100.395 | 7,051 | +447 | 0.00% | 707,884 |
| 2007-08-06 | 2007-08-02 | 101.739 | 6,604 | -22,669 | 0.00% | 671,887 |
| 2007-08-02 | 2007-07-31 | 106.221 | 29,273 | -1,517 | 0.00% | 3,109,418 |
| 2007-07-31 | 2007-07-27 | 101.627 | 30,790 | -1,339 | 0.00% | 3,129,108 |
| 2007-07-30 | 2007-07-26 | 102.300 | 32,129 | -2,231 | 0.00% | 3,286,787 |
| 2007-07-27 | 2007-07-25 | 102.076 | 34,360 | -1,339 | 0.00% | 3,507,317 |
| 2007-07-26 | 2007-07-24 | 101.403 | 35,699 | -4,195 | 0.01% | 3,619,997 |
| 2007-07-25 | 2007-07-23 | 100.955 | 39,894 | +1,428 | 0.01% | 4,027,503 |
| 2007-07-24 | 2007-07-20 | 102.188 | 38,466 | +447 | 0.01% | 3,930,750 |
| 2007-07-23 | 2007-07-19 | 102.524 | 38,019 | +9,371 | 0.01% | 3,897,852 |
| 2007-07-18 | 2007-07-16 | 104.092 | 28,648 | +446 | 0.00% | 2,982,041 |
| 2007-07-17 | 2007-07-13 | 104.877 | 28,202 | +268 | 0.00% | 2,957,735 |
| 2007-07-13 | 2007-07-11 | 105.325 | 27,934 | +178 | 0.00% | 2,942,148 |
| 2007-07-12 | 2007-07-10 | 106.333 | 27,756 | -1,785 | 0.00% | 2,951,390 |
| 2007-07-11 | 2007-07-09 | 104.429 | 29,541 | -982 | 0.00% | 3,084,925 |
| 2007-07-10 | 2007-07-06 | 100.283 | 30,523 | +8,925 | 0.00% | 3,060,933 |
| 2007-07-09 | 2007-07-05 | 100.843 | 21,598 | +8,925 | 0.00% | 2,178,009 |
| 2007-07-06 | 2007-07-04 | 99.611 | 12,673 | -446 | 0.00% | 1,262,364 |
| 2007-06-29 | 2007-06-27 | 98.490 | 13,119 | -447 | 0.00% | 1,292,091 |
| 2007-06-26 | 2007-06-22 | 99.723 | 13,566 | 0.00% | 1,352,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy