History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 +0
2018-11-09 2018-11-07 37.908 0 +0
2018-11-08 2018-11-06 38.266 0 +0
2018-11-07 2018-11-05 37.191 0 +0
2018-11-06 2018-11-02 38.051 0 +0
2018-11-05 2018-11-01 36.905 0 +0
2018-11-02 2018-10-31 36.403 0 +0
2018-11-01 2018-10-30 36.976 0 +0
2018-10-31 2018-10-29 36.045 0 +0
2018-10-30 2018-10-26 35.543 0 +0
2018-10-29 2018-10-25 36.188 0 +0
2018-10-26 2018-10-24 36.260 0 +0
2018-10-25 2018-10-23 36.475 0 +0
2018-10-24 2018-10-22 37.621 0 +0
2018-10-23 2018-10-19 37.048 0 +0
2018-10-22 2018-10-18 37.406 0 +0
2018-10-19 2018-10-16 37.406 0 +0
2018-10-18 2018-10-15 37.550 0 +0
2018-10-16 2018-10-12 38.051 0 +0
2018-10-15 2018-10-11 38.409 0 +0
2018-10-12 2018-10-10 39.699 0 +0
2018-10-11 2018-10-09 39.699 0 +0
2018-10-10 2018-10-08 39.556 0 +0
2018-10-09 2018-10-05 40.058 0 +0
2018-10-08 2018-10-04 40.631 0 +0
2018-10-05 2018-10-03 41.276 0 +0
2018-10-04 2018-10-02 41.419 0 +0
2018-10-03 2018-09-28 41.849 0 +0
2018-10-02 2018-09-27 41.921 0 +0
2018-09-28 2018-09-26 42.207 0 +0
2018-09-27 2018-09-24 41.562 0 +0
2018-09-26 2018-09-21 42.781 0 +0
2018-09-24 2018-09-20 42.422 0 +0
2018-09-21 2018-09-19 41.491 0 +0
2018-09-20 2018-09-18 41.276 0 +0
2018-09-19 2018-09-17 41.562 0 +0
2018-09-18 2018-09-14 41.634 0 +0
2018-09-17 2018-09-13 41.634 0 +0
2018-09-14 2018-09-12 42.450 0 +0
2018-09-13 2018-09-11 42.158 0 +0
2018-09-12 2018-09-10 41.866 0 +0
2018-09-11 2018-09-07 42.523 0 +0
2018-09-10 2018-09-06 40.991 0 +0
2018-09-07 2018-09-05 41.064 0 +0
2018-09-06 2018-09-04 42.304 0 +0
2018-09-05 2018-09-03 42.596 0 +0
2018-09-04 2018-08-31 42.377 0 +0
2018-09-03 2018-08-30 42.887 0 +0
2018-08-31 2018-08-29 42.231 0 +0
2018-08-30 2018-08-28 41.647 0 +0
2018-08-29 2018-08-27 41.720 0 +0
2018-08-28 2018-08-24 40.772 0 +0
2018-08-27 2018-08-23 41.064 0 +0
2018-08-24 2018-08-22 41.574 0 +0
2018-08-23 2018-08-21 41.574 0 +0
2018-08-22 2018-08-20 41.574 0 +0
2018-08-21 2018-08-17 41.574 0 +0
2018-08-20 2018-08-16 41.793 0 +0
2018-08-17 2018-08-15 42.012 0 +0
2018-08-16 2018-08-14 41.939 0 +0
2018-08-15 2018-08-13 41.574 0 +0
2018-08-14 2018-08-10 44.127 0 +0
2018-08-13 2018-08-09 45.294 0 +0
2018-08-10 2018-08-08 45.367 0 +0
2018-08-09 2018-08-07 45.075 0 +0
2018-08-08 2018-08-06 44.565 0 +0
2018-08-07 2018-08-03 44.127 0 +0
2018-08-06 2018-08-02 43.908 0 +0
2018-08-03 2018-08-01 44.638 0 +0
2018-08-02 2018-07-31 45.513 0 +0
2018-08-01 2018-07-30 45.659 0 +0
2018-07-31 2018-07-27 45.659 0 +0
2018-07-30 2018-07-26 45.294 0 +0
2018-07-27 2018-07-25 45.659 0 +0
2018-07-26 2018-07-24 45.075 0 +0
2018-07-25 2018-07-23 44.492 0 +0
2018-07-24 2018-07-20 44.419 0 +0
2018-07-23 2018-07-19 43.908 0 +0
2018-07-20 2018-07-18 44.492 0 +0
2018-07-19 2018-07-17 44.638 0 +0
2018-07-18 2018-07-16 45.805 0 +0
2018-07-17 2018-07-13 45.805 0 +0
2018-07-16 2018-07-12 45.732 0 +0
2018-07-13 2018-07-11 45.878 0 +0
2018-07-12 2018-07-10 46.753 0 +0
2018-07-11 2018-07-09 46.607 0 +0
2018-07-10 2018-07-06 46.170 0 +0
2018-07-09 2018-07-05 45.805 0 +0
2018-07-06 2018-07-04 45.294 0 +0
2018-07-05 2018-07-03 46.097 0 +0
2018-07-04 2018-06-29 45.732 0 +0
2018-07-03 2018-06-28 45.659 0 +0
2018-06-29 2018-06-27 45.805 0 +0
2018-06-28 2018-06-26 46.024 0 +0
2018-06-27 2018-06-25 45.659 0 +0
2018-06-26 2018-06-22 46.607 0 +0
2018-06-25 2018-06-21 45.513 0 +0
2018-06-22 2018-06-20 46.607 0 +0
2018-06-21 2018-06-19 46.097 0 +0
2018-06-20 2018-06-15 47.118 0 +0
2018-06-19 2018-06-14 46.680 0 +0
2018-06-15 2018-06-13 46.899 0 +0
2018-06-14 2018-06-12 47.555 0 +0
2018-06-13 2018-06-11 47.774 0 +0
2018-06-12 2018-06-08 47.628 0 +0
2018-06-11 2018-06-07 48.576 0 +0
2018-06-08 2018-06-06 48.285 0 +0
2018-06-07 2018-06-05 47.628 0 +0
2018-06-06 2018-06-04 47.118 0 +0
2018-06-05 2018-06-01 46.753 0 +0
2018-06-04 2018-05-31 47.482 0 +0
2018-06-01 2018-05-30 46.680 0 +0
2018-05-31 2018-05-29 46.972 0 +0
2018-05-30 2018-05-28 47.555 0 +0
2018-05-29 2018-05-25 47.920 0 +0
2018-05-28 2018-05-24 47.701 0 +0
2018-05-25 2018-05-23 47.482 0 +0
2018-05-24 2018-05-21 48.285 0 +0
2018-05-23 2018-05-18 48.358 0 +0
2018-05-21 2018-05-17 48.139 0 +0
2018-05-18 2018-05-16 48.868 0 +0
2018-05-17 2018-05-15 49.962 0 +0
2018-05-16 2018-05-14 50.546 0 +0
2018-05-15 2018-05-11 49.962 0 +0
2018-05-14 2018-05-10 49.379 0 +0
2018-05-11 2018-05-09 49.452 0 +0
2018-05-10 2018-05-08 49.233 0 +0
2018-05-09 2018-05-07 48.285 0 +0
2018-05-08 2018-05-04 48.504 0 +0
2018-05-07 2018-05-03 49.379 0 +0
2018-05-04 2018-05-02 50.400 0 +0
2018-05-03 2018-04-30 50.473 0 +0
2018-05-02 2018-04-27 49.452 0 +0
2018-04-30 2018-04-26 49.014 0 +0
2018-04-27 2018-04-25 49.379 0 +0
2018-04-26 2018-04-24 49.306 0 +0
2018-04-25 2018-04-23 49.014 0 +0
2018-04-24 2018-04-20 48.722 0 +0
2018-04-23 2018-04-19 48.868 0 +0
2018-04-20 2018-04-18 48.285 0 +0
2018-04-19 2018-04-17 48.139 0 +0
2018-04-18 2018-04-16 47.191 0 +0
2018-04-17 2018-04-13 47.482 0 +0
2018-04-16 2018-04-12 47.118 0 +0
2018-04-13 2018-04-11 47.409 0 +0
2018-04-12 2018-04-10 47.045 0 +0
2018-04-11 2018-04-09 46.972 0 +0
2018-04-10 2018-04-06 45.367 0 +0
2018-04-09 2018-04-04 44.930 0 +0
2018-04-06 2018-04-03 45.294 0 +0
2018-04-04 2018-03-29 45.659 0 +0
2018-04-03 2018-03-28 46.097 0 +0
2018-03-29 2018-03-27 47.409 0 +0
2018-03-28 2018-03-26 47.482 0 +0
2018-03-27 2018-03-23 47.482 0 +0
2018-03-26 2018-03-22 49.014 0 +0
2018-03-23 2018-03-21 48.504 0 +0
2018-03-22 2018-03-20 48.066 0 +0
2018-03-21 2018-03-19 48.504 0 +0
2018-03-20 2018-03-16 48.649 0 +0
2018-03-19 2018-03-15 49.014 0 +0
2018-03-16 2018-03-14 49.233 0 +0
2018-03-15 2018-03-13 49.816 0 +0
2018-03-14 2018-03-12 49.306 0 +0
2018-03-13 2018-03-09 48.722 0 +0
2018-03-12 2018-03-08 48.212 0 +0
2018-03-09 2018-03-07 49.759 0 +0
2018-03-08 2018-03-06 49.908 0 +0
2018-03-07 2018-03-05 50.205 0 +0
2018-03-06 2018-03-02 51.022 0 +0
2018-03-05 2018-03-01 51.913 0 +0
2018-03-02 2018-02-28 51.171 0 +0
2018-03-01 2018-02-27 52.359 0 +0
2018-02-28 2018-02-26 52.582 0 +0
2018-02-27 2018-02-23 51.022 0 +0
2018-02-26 2018-02-22 49.982 0 +0
2018-02-23 2018-02-21 49.834 0 +0
2018-02-22 2018-02-20 49.462 0 +0
2018-02-21 2018-02-15 48.794 0 +0
2018-02-20 2018-02-13 47.012 0 +0
2018-02-14 2018-02-12 46.937 0 +0
2018-02-13 2018-02-09 47.234 0 +0
2018-02-12 2018-02-08 47.309 0 +0
2018-02-09 2018-02-07 46.789 0 +0
2018-02-08 2018-02-06 46.789 0 +0
2018-02-07 2018-02-05 48.348 0 +0
2018-02-06 2018-02-02 49.091 0 +0
2018-02-05 2018-02-01 49.462 0 +0
2018-02-02 2018-01-31 50.279 0 +0
2018-02-01 2018-01-30 50.651 0 +0
2018-01-31 2018-01-29 50.873 0 +0
2018-01-30 2018-01-26 50.873 0 +0
2018-01-29 2018-01-25 50.948 0 +0
2018-01-26 2018-01-24 50.799 0 +0
2018-01-25 2018-01-23 50.948 0 +0
2018-01-24 2018-01-22 50.651 0 +0
2018-01-23 2018-01-19 50.948 0 +0
2018-01-22 2018-01-18 50.651 0 +0
2018-01-19 2018-01-17 50.725 0 +0
2018-01-18 2018-01-16 50.428 0 +0
2018-01-17 2018-01-15 50.354 0 +0
2018-01-16 2018-01-12 50.428 0 +0
2018-01-15 2018-01-11 50.354 0 +0
2018-01-12 2018-01-10 50.502 0 +0
2018-01-11 2018-01-09 50.428 0 +0
2018-01-10 2018-01-08 49.908 0 +0
2018-01-09 2018-01-05 50.354 0 +0
2018-01-08 2018-01-04 50.651 0 +0
2018-01-05 2018-01-03 49.908 0 +0
2018-01-04 2018-01-02 50.428 0 +0
2018-01-03 2017-12-29 50.279 0 +0
2018-01-02 2017-12-28 50.279 0 +0
2017-12-29 2017-12-27 49.759 0 +0
2017-12-28 2017-12-22 49.685 0 +0
2017-12-27 2017-12-21 48.720 0 +0
2017-12-22 2017-12-20 48.868 0 +0
2017-12-21 2017-12-19 48.571 0 +0
2017-12-20 2017-12-18 48.423 0 +0
2017-12-19 2017-12-15 48.645 0 +0
2017-12-18 2017-12-14 49.165 0 +0
2017-12-15 2017-12-13 49.240 0 +0
2017-12-14 2017-12-12 48.274 0 +0
2017-12-13 2017-12-11 48.423 0 +0
2017-12-12 2017-12-08 48.720 0 +0
2017-12-11 2017-12-07 48.868 0 +0
2017-12-08 2017-12-06 48.868 0 +0
2017-12-07 2017-12-05 49.834 0 +0
2017-12-06 2017-12-04 50.131 0 +0
2017-12-05 2017-12-01 50.873 0 +0
2017-12-04 2017-11-30 51.319 0 +0
2017-12-01 2017-11-29 49.834 0 +0
2017-11-30 2017-11-28 49.759 0 +0
2017-11-29 2017-11-27 49.834 0 +0
2017-11-28 2017-11-24 49.908 0 +0
2017-11-27 2017-11-23 49.908 0 +0
2017-11-24 2017-11-22 49.537 0 +0
2017-11-23 2017-11-21 49.017 0 +0
2017-11-22 2017-11-20 48.497 0 +0
2017-11-21 2017-11-17 48.497 0 +0
2017-11-20 2017-11-16 49.240 0 +0
2017-11-17 2017-11-15 49.314 0 +0
2017-11-16 2017-11-14 49.537 0 +0
2017-11-15 2017-11-13 49.165 0 +0
2017-11-14 2017-11-10 49.908 0 +0
2017-11-13 2017-11-09 50.354 0 +0
2017-11-10 2017-11-08 50.428 0 +0
2017-11-09 2017-11-07 49.908 0 +0
2017-11-08 2017-11-06 49.759 0 +0
2017-11-07 2017-11-03 50.428 0 +0
2017-11-06 2017-11-02 50.725 0 +0
2017-11-03 2017-11-01 51.096 0 +0
2017-11-02 2017-10-31 50.799 0 +0
2017-11-01 2017-10-30 51.245 0 +0
2017-10-31 2017-10-27 51.690 0 +0
2017-10-30 2017-10-26 51.393 0 +0
2017-10-27 2017-10-25 51.096 0 +0
2017-10-26 2017-10-24 50.873 0 +0
2017-10-25 2017-10-23 50.948 0 +0
2017-10-24 2017-10-20 52.062 0 +0
2017-10-23 2017-10-19 51.690 0 +0
2017-10-20 2017-10-18 51.765 0 +0
2017-10-19 2017-10-17 51.616 0 +0
2017-10-18 2017-10-16 51.987 0 +0
2017-10-17 2017-10-13 51.987 0 +0
2017-10-16 2017-10-12 51.987 0 +0
2017-10-13 2017-10-11 51.765 0 +0
2017-10-12 2017-10-10 51.616 0 +0
2017-10-11 2017-10-09 51.393 0 +0
2017-10-10 2017-10-06 51.765 0 +0
2017-10-09 2017-10-04 51.468 0 +0
2017-10-06 2017-10-03 51.171 0 +0
2017-10-04 2017-09-29 50.131 0 +0
2017-10-03 2017-09-28 50.502 0 +0
2017-09-29 2017-09-27 50.725 0 +0
2017-09-28 2017-09-26 50.502 0 +0
2017-09-27 2017-09-25 50.354 0 +0
2017-09-26 2017-09-22 50.725 0 +0
2017-09-25 2017-09-21 51.096 0 +0
2017-09-22 2017-09-20 51.245 0 +0
2017-09-21 2017-09-19 51.319 0 +0
2017-09-20 2017-09-18 51.690 0 +0
2017-09-19 2017-09-15 51.393 0 +0
2017-09-18 2017-09-14 51.616 0 +0
2017-09-15 2017-09-13 51.987 0 +0
2017-09-14 2017-09-12 52.359 0 +0
2017-09-13 2017-09-11 52.359 0 +0
2017-09-12 2017-09-08 53.760 0 +0
2017-09-11 2017-09-07 53.684 0 +0
2017-09-08 2017-09-06 53.836 0 +0
2017-09-07 2017-09-05 53.911 0 +0
2017-09-06 2017-09-04 53.760 0 +0
2017-09-05 2017-09-01 54.139 0 +0
2017-09-04 2017-08-31 54.290 0 +0
2017-09-01 2017-08-30 54.139 0 +0
2017-08-31 2017-08-29 53.003 0 +0
2017-08-30 2017-08-28 53.457 0 +0
2017-08-29 2017-08-25 52.473 0 +0
2017-08-28 2017-08-24 50.655 0 +0
2017-08-25 2017-08-22 50.580 0 +0
2017-08-24 2017-08-21 50.504 0 +0
2017-08-22 2017-08-18 50.201 0 +0
2017-08-21 2017-08-17 50.428 0 +0
2017-08-18 2017-08-16 50.883 0 +0
2017-08-17 2017-08-15 50.731 0 +0
2017-08-16 2017-08-14 50.883 0 +0
2017-08-15 2017-08-11 50.958 0 +0
2017-08-14 2017-08-10 51.034 0 +0
2017-08-11 2017-08-09 51.110 0 +0
2017-08-10 2017-08-08 50.958 0 +0
2017-08-09 2017-08-07 51.337 0 +0
2017-08-08 2017-08-04 51.185 0 +0
2017-08-07 2017-08-03 51.337 0 +0
2017-08-04 2017-08-02 51.413 0 +0
2017-08-03 2017-08-01 51.337 0 +0
2017-08-02 2017-07-31 50.655 0 +0
2017-08-01 2017-07-28 50.655 0 +0
2017-07-31 2017-07-27 50.807 0 +0
2017-07-28 2017-07-26 50.580 0 +0
2017-07-27 2017-07-25 50.731 0 +0
2017-07-26 2017-07-24 50.807 0 +0
2017-07-25 2017-07-21 50.958 0 +0
2017-07-24 2017-07-20 50.731 0 +0
2017-07-21 2017-07-19 50.807 0 +0
2017-07-20 2017-07-18 51.034 0 +0
2017-07-19 2017-07-17 51.261 0 +0
2017-07-18 2017-07-14 51.034 0 +0
2017-07-17 2017-07-13 51.185 0 +0
2017-07-14 2017-07-12 50.580 0 +0
2017-07-13 2017-07-11 50.277 0 +0
2017-07-12 2017-07-10 49.747 0 +0
2017-07-11 2017-07-07 49.747 0 +0
2017-07-10 2017-07-06 49.444 0 +0
2017-07-07 2017-07-05 49.671 0 +0
2017-07-06 2017-07-04 49.520 0 +0
2017-07-05 2017-07-03 50.353 0 +0
2017-07-04 2017-06-30 50.807 0 +0
2017-07-03 2017-06-29 51.488 0 +0
2017-06-30 2017-06-28 50.883 0 +0
2017-06-29 2017-06-27 50.580 0 +0
2017-06-28 2017-06-26 50.958 0 +0
2017-06-27 2017-06-23 50.580 0 +0
2017-06-26 2017-06-22 50.580 0 +0
2017-06-23 2017-06-21 50.428 0 +0
2017-06-22 2017-06-20 51.034 0 +0
2017-06-21 2017-06-19 51.185 0 +0
2017-06-20 2017-06-16 50.504 0 +0
2017-06-19 2017-06-15 50.580 0 +0
2017-06-16 2017-06-14 50.807 0 +0
2017-06-15 2017-06-13 51.413 0 +0
2017-06-14 2017-06-12 50.807 0 +0
2017-06-13 2017-06-09 51.185 0 +0
2017-06-12 2017-06-08 49.974 0 +0
2017-06-09 2017-06-07 49.595 0 +0
2017-06-08 2017-06-06 49.898 0 +0
2017-06-07 2017-06-05 49.823 0 +0
2017-06-06 2017-06-02 49.974 0 +0
2017-06-05 2017-06-01 49.974 0 +0
2017-06-02 2017-05-31 49.823 0 +0
2017-06-01 2017-05-29 49.444 0 +0
2017-05-31 2017-05-26 48.838 0 +0
2017-05-29 2017-05-25 48.384 0 +0
2017-05-26 2017-05-24 48.687 0 +0
2017-05-25 2017-05-23 48.838 0 +0
2017-05-24 2017-05-22 48.763 0 +0
2017-05-23 2017-05-19 49.141 0 +0
2017-05-22 2017-05-18 49.065 0 +0
2017-05-19 2017-05-17 49.141 0 +0
2017-05-18 2017-05-16 49.823 0 +0
2017-05-17 2017-05-15 49.898 0 +0
2017-05-16 2017-05-12 49.444 0 +0
2017-05-15 2017-05-11 49.520 0 +0
2017-05-12 2017-05-10 49.520 0 +0
2017-05-11 2017-05-09 49.065 0 +0
2017-05-10 2017-05-08 48.914 0 +0
2017-05-09 2017-05-05 48.687 0 +0
2017-05-08 2017-05-04 49.217 0 +0
2017-05-05 2017-05-02 48.763 0 +0
2017-05-04 2017-04-28 48.763 0 +0
2017-05-02 2017-04-27 48.990 0 +0
2017-04-28 2017-04-26 48.990 0 +0
2017-04-27 2017-04-25 48.611 0 +0
2017-04-26 2017-04-24 47.172 0 +0
2017-04-25 2017-04-21 47.172 0 +0
2017-04-24 2017-04-20 47.400 0 +0
2017-04-21 2017-04-19 46.567 0 +0
2017-04-20 2017-04-18 46.870 0 +0
2017-04-19 2017-04-13 47.627 0 +0
2017-04-18 2017-04-12 48.081 0 +0
2017-04-13 2017-04-11 47.930 0 +0
2017-04-12 2017-04-10 48.687 0 +0
2017-04-11 2017-04-07 48.384 0 +0
2017-04-10 2017-04-06 48.460 0 +0
2017-04-07 2017-04-05 48.763 0 +0
2017-04-06 2017-04-03 49.217 0 +0
2017-04-05 2017-03-31 48.687 0 +0
2017-04-03 2017-03-30 49.065 0 +0
2017-03-31 2017-03-29 48.990 0 +0
2017-03-30 2017-03-28 48.990 0 +0
2017-03-29 2017-03-27 48.687 0 +0
2017-03-28 2017-03-24 48.914 0 +0
2017-03-27 2017-03-23 48.687 0 +0
2017-03-24 2017-03-22 48.157 0 +0
2017-03-23 2017-03-21 48.535 0 +0
2017-03-22 2017-03-20 48.535 0 +0
2017-03-21 2017-03-17 48.460 0 +0
2017-03-20 2017-03-16 49.293 0 +0
2017-03-17 2017-03-15 47.854 0 +0
2017-03-16 2017-03-14 48.081 0 +0
2017-03-15 2017-03-13 48.232 0 +0
2017-03-14 2017-03-10 47.702 0 +0
2017-03-13 2017-03-09 48.157 0 +0
2017-03-10 2017-03-08 48.460 0 +0
2017-03-09 2017-03-07 48.611 0 +0
2017-03-08 2017-03-06 48.535 0 +0
2017-03-07 2017-03-03 48.460 0 +0
2017-03-06 2017-03-02 48.838 0 +0
2017-03-03 2017-03-01 50.175 0 +0
2017-03-02 2017-02-28 49.029 0 +0
2017-03-01 2017-02-27 50.022 0 +0
2017-02-28 2017-02-24 50.251 0 +0
2017-02-27 2017-02-23 50.404 0 +0
2017-02-24 2017-02-22 50.404 0 +0
2017-02-23 2017-02-21 50.251 0 +0
2017-02-22 2017-02-20 50.098 0 +0
2017-02-21 2017-02-17 50.556 0 +0
2017-02-20 2017-02-16 52.695 0 +0
2017-02-17 2017-02-15 52.924 0 +0
2017-02-16 2017-02-14 51.778 0 +0
2017-02-15 2017-02-13 51.549 0 +0
2017-02-14 2017-02-10 51.396 0 +0
2017-02-13 2017-02-09 50.633 0 +0
2017-02-10 2017-02-08 50.938 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 50.175 0 +0
2017-02-07 2017-02-03 50.175 0 +0
2017-02-06 2017-02-02 50.862 0 +0
2017-02-03 2017-02-01 50.633 0 +0
2017-02-02 2017-01-27 50.785 0 +0
2017-02-01 2017-01-25 48.953 0 +0
2017-01-26 2017-01-24 49.487 0 +0
2017-01-25 2017-01-23 48.265 0 +0
2017-01-24 2017-01-20 48.113 0 +0
2017-01-23 2017-01-19 48.265 0 +0
2017-01-20 2017-01-18 48.647 0 +0
2017-01-19 2017-01-17 48.418 0 +0
2017-01-18 2017-01-16 48.189 0 +0
2017-01-17 2017-01-13 48.418 0 +0
2017-01-16 2017-01-12 48.342 0 +0
2017-01-13 2017-01-11 48.876 0 +0
2017-01-12 2017-01-10 48.494 0 +0
2017-01-11 2017-01-09 47.807 0 +0
2017-01-10 2017-01-06 47.654 0 +0
2017-01-09 2017-01-05 47.349 0 +0
2017-01-06 2017-01-04 46.891 0 +0
2017-01-05 2017-01-03 46.967 0 +0
2017-01-04 2016-12-30 45.363 0 +0
2017-01-03 2016-12-29 44.905 0 +0
2016-12-30 2016-12-28 45.440 0 +0
2016-12-29 2016-12-23 45.516 0 +0
2016-12-28 2016-12-22 46.203 0 +0
2016-12-23 2016-12-21 46.662 0 +0
2016-12-22 2016-12-20 46.127 0 +0
2016-12-21 2016-12-19 46.203 0 +0
2016-12-20 2016-12-16 46.738 0 +0
2016-12-19 2016-12-15 47.196 0 +0
2016-12-16 2016-12-14 48.113 0 +0
2016-12-15 2016-12-13 48.342 0 +0
2016-12-14 2016-12-12 49.334 0 +0
2016-12-13 2016-12-09 50.022 0 +0
2016-12-12 2016-12-08 50.327 0 +0
2016-12-09 2016-12-07 50.022 0 +0
2016-12-08 2016-12-06 49.640 0 +0
2016-12-07 2016-12-05 48.724 0 +0
2016-12-06 2016-12-02 48.571 0 +0
2016-12-05 2016-12-01 49.029 0 +0
2016-12-02 2016-11-30 49.105 0 +0
2016-12-01 2016-11-29 49.411 0 +0
2016-11-30 2016-11-28 49.640 0 +0
2016-11-29 2016-11-25 50.175 0 +0
2016-11-28 2016-11-24 49.258 0 +0
2016-11-25 2016-11-23 49.182 0 +0
2016-11-24 2016-11-22 48.876 0 +0
2016-11-23 2016-11-21 48.494 0 +0
2016-11-22 2016-11-18 48.189 0 +0
2016-11-21 2016-11-17 48.189 0 +0
2016-11-18 2016-11-16 47.883 0 +0
2016-11-17 2016-11-15 48.418 0 +0
2016-11-16 2016-11-14 47.578 0 +0
2016-11-15 2016-11-11 47.960 0 +0
2016-11-14 2016-11-10 47.425 0 +0
2016-11-11 2016-11-09 46.432 0 +0
2016-11-10 2016-11-08 46.662 0 +0
2016-11-09 2016-11-07 47.349 0 +0
2016-11-08 2016-11-04 47.272 0 +0
2016-11-07 2016-11-03 47.272 0 +0
2016-11-04 2016-11-02 47.578 0 +0
2016-11-03 2016-11-01 48.647 0 +0
2016-11-02 2016-10-31 47.731 0 +0
2016-11-01 2016-10-28 47.120 0 +0
2016-10-31 2016-10-27 48.113 0 +0
2016-10-28 2016-10-26 48.418 0 +0
2016-10-27 2016-10-25 48.953 0 +0
2016-10-26 2016-10-24 49.105 0 +0
2016-10-25 2016-10-20 48.265 0 +0
2016-10-24 2016-10-19 48.113 0 +0
2016-10-20 2016-10-18 48.036 0 +0
2016-10-19 2016-10-17 47.120 0 +0
2016-10-18 2016-10-14 48.265 0 +0
2016-10-17 2016-10-13 47.731 0 +0
2016-10-14 2016-10-12 48.571 0 +0
2016-10-13 2016-10-11 48.800 0 +0
2016-10-12 2016-10-07 50.709 0 +0
2016-10-11 2016-10-06 49.716 0 +0
2016-10-07 2016-10-05 49.716 0 +0
2016-10-06 2016-10-04 49.487 0 +0
2016-10-05 2016-10-03 49.716 0 +0
2016-10-04 2016-09-30 48.036 0 +0
2016-10-03 2016-09-29 50.098 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.640 0 +0
2016-09-28 2016-09-26 49.182 0 +0
2016-09-27 2016-09-23 50.022 0 +0
2016-09-26 2016-09-22 50.404 0 +0
2016-09-23 2016-09-21 50.098 0 +0
2016-09-22 2016-09-20 50.327 0 +0
2016-09-21 2016-09-19 50.633 0 +0
2016-09-20 2016-09-15 50.404 0 +0
2016-09-19 2016-09-14 49.640 0 +0
2016-09-15 2016-09-13 49.029 0 +0
2016-09-14 2016-09-12 49.716 0 +0
2016-09-13 2016-09-09 51.702 0 +0
2016-09-12 2016-09-08 50.251 0 +0
2016-09-09 2016-09-07 49.564 0 +0
2016-09-08 2016-09-06 50.098 0 +0
2016-09-07 2016-09-05 50.251 0 +0
2016-09-06 2016-09-02 49.919 0 +0
2016-09-05 2016-09-01 49.071 0 +0
2016-09-02 2016-08-31 48.301 0 +0
2016-09-01 2016-08-30 49.148 0 +0
2016-08-31 2016-08-29 48.609 0 +0
2016-08-30 2016-08-26 48.917 0 +0
2016-08-29 2016-08-25 48.686 0 +0
2016-08-26 2016-08-24 48.840 0 +0
2016-08-25 2016-08-23 48.994 0 +0
2016-08-24 2016-08-22 49.533 0 +0
2016-08-23 2016-08-19 49.996 0 +0
2016-08-22 2016-08-18 51.536 0 +0
2016-08-19 2016-08-17 51.228 0 +0
2016-08-18 2016-08-16 52.076 0 +0
2016-08-17 2016-08-15 52.692 0 +0
2016-08-16 2016-08-12 52.076 0 +0
2016-08-15 2016-08-11 51.074 0 +0
2016-08-12 2016-08-10 50.766 0 +0
2016-08-11 2016-08-09 50.458 0 +0
2016-08-10 2016-08-08 50.458 0 +0
2016-08-09 2016-08-05 49.148 0 +0
2016-08-08 2016-08-04 48.224 0 +0
2016-08-05 2016-08-03 47.839 0 +0
2016-08-04 2016-08-01 49.456 0 +0
2016-08-03 2016-07-29 49.379 0 +0
2016-08-01 2016-07-28 49.379 0 +0
2016-07-29 2016-07-27 49.687 0 +0
2016-07-28 2016-07-26 49.148 0 +0
2016-07-27 2016-07-25 48.378 0 +0
2016-07-26 2016-07-22 48.686 0 +0
2016-07-25 2016-07-21 48.609 0 +0
2016-07-22 2016-07-20 48.301 0 +0
2016-07-21 2016-07-19 47.993 0 +0
2016-07-20 2016-07-18 48.840 0 +0
2016-07-19 2016-07-15 47.685 0 +0
2016-07-18 2016-07-14 47.762 0 +0
2016-07-15 2016-07-13 46.914 0 +0
2016-07-14 2016-07-12 47.299 0 +0
2016-07-13 2016-07-11 46.144 0 +0
2016-07-12 2016-07-08 44.911 0 +0
2016-07-11 2016-07-07 45.836 0 +0
2016-07-08 2016-07-06 45.297 0 +0
2016-07-07 2016-07-05 46.067 0 +0
2016-07-06 2016-07-04 46.837 0 +0
2016-07-05 2016-06-30 45.913 0 +0
2016-07-04 2016-06-29 44.834 0 +0
2016-06-30 2016-06-28 43.448 0 +0
2016-06-29 2016-06-27 43.756 0 +0
2016-06-28 2016-06-24 43.833 0 +0
2016-06-27 2016-06-23 45.528 0 +0
2016-06-24 2016-06-22 44.988 0 +0
2016-06-23 2016-06-21 44.757 0 +0
2016-06-22 2016-06-20 44.218 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 42.754 0 +0
2016-06-17 2016-06-15 43.525 0 +0
2016-06-16 2016-06-14 43.833 0 +0
2016-06-15 2016-06-13 43.602 0 +0
2016-06-14 2016-06-10 45.451 0 +0
2016-06-13 2016-06-08 45.219 0 +0
2016-06-10 2016-06-07 45.065 0 +0
2016-06-08 2016-06-06 45.142 0 +0
2016-06-07 2016-06-03 45.142 0 +0
2016-06-06 2016-06-02 44.526 0 +0
2016-06-03 2016-06-01 43.987 0 +0
2016-06-02 2016-05-31 44.141 0 +0
2016-06-01 2016-05-30 43.448 0 +0
2016-05-31 2016-05-27 43.140 0 +0
2016-05-30 2016-05-26 42.985 0 +0
2016-05-27 2016-05-25 43.062 0 +0
2016-05-26 2016-05-24 42.908 0 +0
2016-05-25 2016-05-23 42.908 0 +0
2016-05-24 2016-05-20 42.908 0 +0
2016-05-23 2016-05-19 42.677 0 +0
2016-05-20 2016-05-18 42.754 0 +0
2016-05-19 2016-05-17 43.756 0 +0
2016-05-18 2016-05-16 41.753 0 +0
2016-05-17 2016-05-13 41.368 0 +0
2016-05-16 2016-05-12 42.600 0 +0
2016-05-13 2016-05-11 42.677 0 +0
2016-05-12 2016-05-10 43.756 0 +0
2016-05-11 2016-05-09 43.602 0 +0
2016-05-10 2016-05-06 42.369 0 +0
2016-05-09 2016-05-05 43.448 0 +0
2016-05-06 2016-05-04 43.833 0 +0
2016-05-05 2016-05-03 42.600 0 +0
2016-05-04 2016-04-29 43.525 0 +0
2016-05-03 2016-04-28 44.603 0 +0
2016-04-29 2016-04-27 44.680 0 +0
2016-04-28 2016-04-26 44.911 0 +0
2016-04-27 2016-04-25 44.680 0 +0
2016-04-26 2016-04-22 44.834 0 +0
2016-04-25 2016-04-21 45.142 0 +0
2016-04-22 2016-04-20 44.295 0 +0
2016-04-21 2016-04-19 45.065 0 +0
2016-04-20 2016-04-18 44.834 0 +0
2016-04-19 2016-04-15 45.065 0 +0
2016-04-18 2016-04-14 45.065 0 +0
2016-04-15 2016-04-13 44.218 0 +0
2016-04-14 2016-04-12 42.446 0 +0
2016-04-13 2016-04-11 42.138 0 +0
2016-04-12 2016-04-08 43.140 0 +0
2016-04-11 2016-04-07 43.217 0 +0
2016-04-08 2016-04-06 44.141 0 +0
2016-04-07 2016-04-05 43.448 0 +0
2016-04-06 2016-04-01 43.679 0 +0
2016-04-05 2016-03-31 44.680 0 +0
2016-04-01 2016-03-30 44.680 0 +0
2016-03-31 2016-03-29 43.062 0 +0
2016-03-30 2016-03-24 41.984 0 +0
2016-03-29 2016-03-23 43.294 0 +0
2016-03-24 2016-03-22 43.756 0 +0
2016-03-23 2016-03-21 43.910 0 +0
2016-03-22 2016-03-18 44.295 0 +0
2016-03-21 2016-03-17 42.985 0 +0
2016-03-18 2016-03-16 42.215 0 +0
2016-03-17 2016-03-15 41.522 0 +0
2016-03-16 2016-03-14 41.368 0 +0
2016-03-15 2016-03-11 40.597 0 +0
2016-03-14 2016-03-10 40.520 0 +0
2016-03-11 2016-03-09 40.520 0 +0
2016-03-10 2016-03-08 41.060 0 +0
2016-03-09 2016-03-07 40.983 0 +0
2016-03-08 2016-03-04 40.983 0 +0
2016-03-07 2016-03-03 40.674 0 +0
2016-03-04 2016-03-02 39.981 0 +0
2016-03-03 2016-03-01 39.920 0 +0
2016-03-02 2016-02-29 38.898 0 +0
2016-03-01 2016-02-26 39.055 0 +0
2016-02-29 2016-02-25 37.798 0 +0
2016-02-26 2016-02-24 38.269 0 +0
2016-02-25 2016-02-23 39.369 0 +0
2016-02-24 2016-02-22 40.155 0 +0
2016-02-23 2016-02-19 36.776 0 +0
2016-02-22 2016-02-18 36.226 0 +0
2016-02-19 2016-02-17 35.755 0 +0
2016-02-18 2016-02-16 34.969 0 +0
2016-02-17 2016-02-15 36.305 0 +0
2016-02-16 2016-02-12 35.440 0 +0
2016-02-15 2016-02-11 35.598 0 +0
2016-02-12 2016-02-05 36.148 0 +0
2016-02-11 2016-02-04 34.262 0 +0
2016-02-05 2016-02-03 32.926 0 +0
2016-02-04 2016-02-02 34.262 0 +0
2016-02-03 2016-02-01 34.183 0 +0
2016-02-02 2016-01-29 35.598 0 +0
2016-02-01 2016-01-28 34.576 0 +0
2016-01-29 2016-01-27 34.497 0 +0
2016-01-28 2016-01-26 34.340 0 +0
2016-01-27 2016-01-25 35.833 0 +0
2016-01-26 2016-01-22 35.440 0 +0
2016-01-25 2016-01-21 33.869 0 +0
2016-01-22 2016-01-20 35.047 0 +0
2016-01-21 2016-01-19 36.855 0 +0
2016-01-20 2016-01-18 36.148 0 +0
2016-01-19 2016-01-15 37.091 0 +0
2016-01-18 2016-01-14 38.191 0 +0
2016-01-15 2016-01-13 39.055 0 +0
2016-01-14 2016-01-12 38.426 0 +0
2016-01-13 2016-01-11 38.819 0 +0
2016-01-12 2016-01-08 40.155 0 +0
2016-01-11 2016-01-07 40.391 0 +0
2016-01-08 2016-01-06 41.727 0 +0
2016-01-07 2016-01-05 42.748 0 +0
2016-01-06 2016-01-04 42.984 0 +0
2016-01-05 2015-12-31 45.342 0 +0
2016-01-04 2015-12-29 43.927 0 +0
2015-12-30 2015-12-28 43.299 0 +0
2015-12-29 2015-12-24 44.084 0 +0
2015-12-28 2015-12-22 42.670 0 +0
2015-12-23 2015-12-21 42.670 0 +0
2015-12-22 2015-12-18 42.670 0 +0
2015-12-21 2015-12-17 43.141 0 +0
2015-12-18 2015-12-16 41.648 0 +0
2015-12-17 2015-12-15 40.784 0 +0
2015-12-16 2015-12-14 41.334 0 +0
2015-12-15 2015-12-11 41.491 0 +0
2015-12-14 2015-12-10 42.041 0 +0
2015-12-11 2015-12-09 42.434 0 +0
2015-12-10 2015-12-08 43.220 0 +0
2015-12-09 2015-12-07 44.163 0 +0
2015-12-08 2015-12-04 43.377 0 +0
2015-12-07 2015-12-03 43.613 0 +0
2015-12-04 2015-12-02 44.084 0 +0
2015-12-03 2015-12-01 43.691 0 +0
2015-12-02 2015-11-30 43.534 0 +0
2015-12-01 2015-11-27 43.691 0 +0
2015-11-30 2015-11-26 44.713 0 +0
2015-11-27 2015-11-25 45.027 0 +0
2015-11-26 2015-11-24 45.027 0 +0
2015-11-25 2015-11-23 45.342 0 +0
2015-11-24 2015-11-20 44.792 0 +0
2015-11-23 2015-11-19 44.870 0 +0
2015-11-20 2015-11-18 44.163 0 +0
2015-11-19 2015-11-17 43.849 0 +0
2015-11-18 2015-11-16 43.456 0 +0
2015-11-17 2015-11-13 44.006 0 +0
2015-11-16 2015-11-12 45.342 0 +0
2015-11-13 2015-11-11 44.399 0 +0
2015-11-12 2015-11-10 44.242 0 +0
2015-11-11 2015-11-09 45.577 0 +0
2015-11-10 2015-11-06 45.656 0 +0
2015-11-09 2015-11-05 45.813 0 +0
2015-11-06 2015-11-04 46.206 0 +0
2015-11-05 2015-11-03 45.420 0 +0
2015-11-04 2015-11-02 44.634 0 +0
2015-11-03 2015-10-30 45.656 0 +0
2015-11-02 2015-10-29 45.656 0 +0
2015-10-30 2015-10-28 45.656 0 +0
2015-10-29 2015-10-27 46.520 0 +0
2015-10-28 2015-10-26 46.599 0 +0
2015-10-27 2015-10-23 46.285 0 +0
2015-10-26 2015-10-22 45.263 0 +0
2015-10-23 2015-10-20 44.949 0 +0
2015-10-22 2015-10-19 45.263 0 +0
2015-10-20 2015-10-16 45.892 0 +0
2015-10-19 2015-10-15 45.499 0 +0
2015-10-16 2015-10-14 44.399 0 +0
2015-10-15 2015-10-13 44.713 0 +0
2015-10-14 2015-10-12 44.870 0 +0
2015-10-13 2015-10-09 44.242 0 +0
2015-10-12 2015-10-08 43.063 0 +0
2015-10-09 2015-10-07 43.299 0 +0
2015-10-08 2015-10-06 42.041 0 +0
2015-10-07 2015-10-05 42.041 0 +0
2015-10-06 2015-10-02 41.884 0 +0
2015-10-05 2015-09-30 40.863 0 +0
2015-10-02 2015-09-29 39.762 0 +0
2015-09-30 2015-09-25 40.705 0 +0
2015-09-29 2015-09-24 40.391 0 +0
2015-09-25 2015-09-23 41.255 0 +0
2015-09-24 2015-09-22 42.434 0 +0
2015-09-23 2015-09-21 41.963 0 +0
2015-09-22 2015-09-18 42.198 0 +0
2015-09-21 2015-09-17 41.805 0 +0
2015-09-18 2015-09-16 42.356 0 +0
2015-09-17 2015-09-15 41.020 0 +0
2015-09-16 2015-09-14 41.648 0 +0
2015-09-15 2015-09-11 41.570 0 +0
2015-09-14 2015-09-10 41.648 0 +0
2015-09-11 2015-09-09 42.591 0 +0
2015-09-10 2015-09-08 41.020 0 +0
2015-09-09 2015-09-07 39.527 0 +0
2015-09-08 2015-09-04 40.077 0 +0
2015-09-07 2015-09-02 40.627 0 +0
2015-09-04 2015-09-01 41.413 0 +0
2015-09-02 2015-08-31 41.884 0 +0
2015-09-01 2015-08-28 41.727 0 +0
2015-08-31 2015-08-27 42.434 0 +0
2015-08-28 2015-08-26 41.334 0 +0
2015-08-27 2015-08-25 41.648 0 +0
2015-08-26 2015-08-24 41.020 0 +0
2015-08-25 2015-08-21 41.884 0 +0
2015-08-24 2015-08-20 42.984 0 +0
2015-08-21 2015-08-19 44.006 0 +0
2015-08-20 2015-08-18 44.949 0 +0
2015-08-19 2015-08-17 45.656 0 +0
2015-08-18 2015-08-14 47.361 0 +0
2015-08-17 2015-08-13 47.202 0 +0
2015-08-14 2015-08-12 47.281 0 +0
2015-08-13 2015-08-11 48.635 0 +0
2015-08-12 2015-08-10 47.998 0 +0
2015-08-11 2015-08-07 48.316 0 +0
2015-08-10 2015-08-06 47.998 0 +0
2015-08-07 2015-08-05 48.077 0 +0
2015-08-06 2015-08-04 48.873 0 +0
2015-08-05 2015-08-03 48.873 0 +0
2015-08-04 2015-07-31 49.988 0 +0
2015-08-03 2015-07-30 50.386 0 +0
2015-07-31 2015-07-29 50.227 0 +0
2015-07-30 2015-07-28 50.067 0 +0
2015-07-29 2015-07-27 49.908 0 +0
2015-07-28 2015-07-24 51.819 0 +0
2015-07-27 2015-07-23 52.057 0 +0
2015-07-24 2015-07-22 52.296 0 +0
2015-07-23 2015-07-21 52.615 0 +0
2015-07-22 2015-07-20 52.774 0 +0
2015-07-21 2015-07-17 52.535 0 +0
2015-07-20 2015-07-16 52.137 0 +0
2015-07-17 2015-07-15 51.580 0 +0
2015-07-16 2015-07-14 51.580 0 +0
2015-07-15 2015-07-13 52.455 0 +0
2015-07-14 2015-07-10 51.182 0 +0
2015-07-13 2015-07-09 50.306 0 +0
2015-07-10 2015-07-08 49.192 0 +0
2015-07-09 2015-07-07 52.535 0 +0
2015-07-08 2015-07-06 52.853 0 +0
2015-07-07 2015-07-03 54.047 0 +0
2015-07-06 2015-07-02 54.525 0 +0
2015-07-03 2015-06-30 53.968 0 +0
2015-07-02 2015-06-29 54.127 0 +0
2015-06-30 2015-06-26 55.321 0 +0
2015-06-29 2015-06-25 56.197 0 +0
2015-06-26 2015-06-24 56.435 0 +0
2015-06-25 2015-06-23 56.435 0 +0
2015-06-24 2015-06-22 55.719 0 +0
2015-06-23 2015-06-19 55.401 0 +0
2015-06-22 2015-06-18 55.401 0 +0
2015-06-19 2015-06-17 54.923 0 +0
2015-06-18 2015-06-16 54.525 0 +0
2015-06-17 2015-06-15 54.843 0 +0
2015-06-16 2015-06-12 55.639 0 +0
2015-06-15 2015-06-11 54.684 0 +0
2015-06-12 2015-06-10 54.684 0 +0
2015-06-11 2015-06-09 54.923 0 +0
2015-06-10 2015-06-08 55.082 0 +0
2015-06-09 2015-06-05 56.595 0 +0
2015-06-08 2015-06-04 56.197 0 +0
2015-06-05 2015-06-03 55.719 0 +0
2015-06-04 2015-06-02 55.241 0 +0
2015-06-03 2015-06-01 56.276 0 +0
2015-06-02 2015-05-29 55.719 0 +0
2015-06-01 2015-05-28 55.162 0 +0
2015-05-29 2015-05-27 56.356 0 +0
2015-05-28 2015-05-26 56.754 0 +0
2015-05-27 2015-05-22 56.356 0 +0
2015-05-26 2015-05-21 54.923 0 +0
2015-05-22 2015-05-20 54.684 0 +0
2015-05-21 2015-05-19 54.047 0 +0
2015-05-20 2015-05-18 53.490 0 +0
2015-05-19 2015-05-15 54.286 0 +0
2015-05-18 2015-05-14 53.172 0 +0
2015-05-15 2015-05-13 52.933 0 +0
2015-05-14 2015-05-12 53.570 0 +0
2015-05-13 2015-05-11 53.888 0 +0
2015-05-12 2015-05-08 53.888 0 +0
2015-05-11 2015-05-07 54.127 0 +0
2015-05-08 2015-05-06 54.286 0 +0
2015-05-07 2015-05-05 54.047 0 +0
2015-05-06 2015-05-04 54.366 0 +0
2015-05-05 2015-04-30 53.649 0 +0
2015-05-04 2015-04-29 54.047 0 +0
2015-04-30 2015-04-28 53.968 0 +0
2015-04-29 2015-04-27 53.729 0 +0
2015-04-28 2015-04-24 53.411 0 +0
2015-04-27 2015-04-23 53.172 0 +0
2015-04-24 2015-04-22 53.013 0 +0
2015-04-23 2015-04-21 53.013 0 +0
2015-04-22 2015-04-20 52.217 0 +0
2015-04-21 2015-04-17 52.933 0 +0
2015-04-20 2015-04-16 52.376 0 +0
2015-04-17 2015-04-15 52.296 0 +0
2015-04-16 2015-04-14 52.774 0 +0
2015-04-15 2015-04-13 51.898 0 +0
2015-04-14 2015-04-10 51.261 0 +0
2015-04-13 2015-04-09 50.863 0 +0
2015-04-10 2015-04-08 49.988 0 +0
2015-04-09 2015-04-02 49.192 0 +0
2015-04-08 2015-04-01 49.192 0 +0
2015-04-02 2015-03-31 49.112 0 +0
2015-04-01 2015-03-30 49.033 0 +0
2015-03-31 2015-03-27 48.873 0 +0
2015-03-30 2015-03-26 48.316 0 +0
2015-03-27 2015-03-25 47.759 0 +0
2015-03-26 2015-03-24 47.520 0 +0
2015-03-25 2015-03-23 47.600 0 +0
2015-03-24 2015-03-20 47.361 0 +0
2015-03-23 2015-03-19 47.202 0 +0
2015-03-20 2015-03-18 46.804 0 +0
2015-03-19 2015-03-17 46.326 0 +0
2015-03-18 2015-03-16 46.326 0 +0
2015-03-17 2015-03-13 46.645 0 +0
2015-03-16 2015-03-12 46.565 0 +0
2015-03-13 2015-03-11 46.645 0 +0
2015-03-12 2015-03-10 47.122 0 +0
2015-03-11 2015-03-09 47.679 0 +0
2015-03-10 2015-03-06 47.520 0 +0
2015-03-09 2015-03-05 47.759 0 +0
2015-03-06 2015-03-04 48.157 0 +0
2015-03-05 2015-03-03 48.953 0 +0
2015-03-04 2015-03-02 49.112 0 +0
2015-03-03 2015-02-27 51.890 0 +0
2015-03-02 2015-02-26 51.890 0 +0
2015-02-27 2015-02-25 51.646 0 +0
2015-02-26 2015-02-24 51.402 0 +0
2015-02-25 2015-02-23 51.890 0 +0
2015-02-24 2015-02-18 51.809 0 +0
2015-02-23 2015-02-16 51.727 0 +0
2015-02-17 2015-02-13 51.809 0 +0
2015-02-16 2015-02-12 52.622 0 +0
2015-02-13 2015-02-11 52.378 0 +0
2015-02-12 2015-02-10 52.541 0 +0
2015-02-11 2015-02-09 52.297 0 +0
2015-02-10 2015-02-06 52.378 0 +0
2015-02-09 2015-02-05 52.378 0 +0
2015-02-06 2015-02-04 52.622 0 +0
2015-02-05 2015-02-03 51.890 0 +0
2015-02-04 2015-02-02 52.378 0 +0
2015-02-03 2015-01-30 52.378 0 +0
2015-02-02 2015-01-29 52.459 0 +0
2015-01-30 2015-01-28 51.890 0 +0
2015-01-29 2015-01-27 51.565 0 +0
2015-01-28 2015-01-26 51.321 0 +0
2015-01-27 2015-01-23 51.565 0 +0
2015-01-26 2015-01-22 50.670 0 +0
2015-01-23 2015-01-21 50.426 0 +0
2015-01-22 2015-01-20 50.263 0 +0
2015-01-21 2015-01-19 50.101 0 +0
2015-01-20 2015-01-16 50.670 0 +0
2015-01-19 2015-01-15 50.751 0 +0
2015-01-16 2015-01-14 50.182 0 +0
2015-01-15 2015-01-13 50.426 0 +0
2015-01-14 2015-01-12 50.751 0 +0
2015-01-13 2015-01-09 50.426 0 +0
2015-01-12 2015-01-08 50.507 0 +0
2015-01-09 2015-01-07 50.182 0 +0
2015-01-08 2015-01-06 50.101 0 +0
2015-01-07 2015-01-05 50.670 0 +0
2015-01-06 2015-01-02 50.914 0 +0
2015-01-05 2014-12-31 50.833 0 +0
2015-01-02 2014-12-29 50.995 0 +0
2014-12-30 2014-12-24 49.857 0 +0
2014-12-29 2014-12-22 49.450 0 +0
2014-12-23 2014-12-19 49.043 0 +0
2014-12-22 2014-12-18 48.230 0 +0
2014-12-19 2014-12-17 47.905 0 +0
2014-12-18 2014-12-16 47.986 0 +0
2014-12-17 2014-12-15 48.637 0 +0
2014-12-16 2014-12-12 49.369 0 +0
2014-12-15 2014-12-11 49.775 0 +0
2014-12-12 2014-12-10 50.426 0 +0
2014-12-11 2014-12-09 49.938 0 +0
2014-12-10 2014-12-08 50.507 0 +0
2014-12-09 2014-12-05 50.589 0 +0
2014-12-08 2014-12-04 50.589 0 +0
2014-12-05 2014-12-03 50.751 0 +0
2014-12-04 2014-12-02 51.239 0 +0
2014-12-03 2014-12-01 51.239 0 +0
2014-12-02 2014-11-28 52.866 0 +0
2014-12-01 2014-11-27 52.541 0 +0
2014-11-28 2014-11-26 53.517 0 +0
2014-11-27 2014-11-25 52.703 0 +0
2014-11-26 2014-11-24 52.622 0 +0
2014-11-25 2014-11-21 52.134 0 +0
2014-11-24 2014-11-20 52.378 0 +0
2014-11-21 2014-11-19 52.703 0 +0
2014-11-20 2014-11-18 52.947 0 +0
2014-11-19 2014-11-17 53.191 0 +0
2014-11-18 2014-11-14 52.866 0 +0
2014-11-17 2014-11-13 52.297 0 +0
2014-11-14 2014-11-12 52.297 0 +0
2014-11-13 2014-11-11 52.215 0 +0
2014-11-12 2014-11-10 52.541 0 +0
2014-11-11 2014-11-07 51.890 0 +0
2014-11-10 2014-11-06 52.134 0 +0
2014-11-07 2014-11-05 52.622 0 +0
2014-11-06 2014-11-04 52.622 0 +0
2014-11-05 2014-11-03 52.215 0 +0
2014-11-04 2014-10-31 52.703 0 +0
2014-11-03 2014-10-30 52.053 0 +0
2014-10-31 2014-10-29 52.215 0 +0
2014-10-30 2014-10-28 52.053 0 +0
2014-10-29 2014-10-27 50.670 0 +0
2014-10-28 2014-10-24 51.158 0 +0
2014-10-27 2014-10-23 51.158 0 +0
2014-10-24 2014-10-22 51.239 0 +0
2014-10-23 2014-10-21 50.589 0 +0
2014-10-22 2014-10-20 50.589 0 +0
2014-10-21 2014-10-17 50.589 0 +0
2014-10-20 2014-10-16 50.507 0 +0
2014-10-17 2014-10-15 51.239 0 +0
2014-10-16 2014-10-14 50.670 0 +0
2014-10-15 2014-10-13 51.321 0 +0
2014-10-14 2014-10-10 50.589 0 +0
2014-10-13 2014-10-09 51.321 0 +0
2014-10-10 2014-10-08 51.158 0 +0
2014-10-09 2014-10-07 51.483 0 +0
2014-10-08 2014-10-06 51.646 0 +0
2014-10-07 2014-10-03 51.239 0 +0
2014-10-06 2014-09-30 51.158 0 +0
2014-10-03 2014-09-29 51.077 0 +0
2014-09-30 2014-09-26 52.541 0 +0
2014-09-29 2014-09-25 52.378 0 +0
2014-09-26 2014-09-24 52.866 0 +0
2014-09-25 2014-09-23 52.785 0 +0
2014-09-24 2014-09-22 52.541 0 +0
2014-09-23 2014-09-19 52.866 0 +0
2014-09-22 2014-09-18 52.947 0 +0
2014-09-19 2014-09-17 53.354 0 +0
2014-09-18 2014-09-16 52.947 0 +0
2014-09-17 2014-09-15 53.273 0 +0
2014-09-16 2014-09-12 53.598 0 +0
2014-09-15 2014-09-11 53.679 0 +0
2014-09-12 2014-09-10 54.005 0 +0
2014-09-11 2014-09-08 54.330 0 +0
2014-09-10 2014-09-05 54.249 0 +0
2014-09-08 2014-09-04 54.411 0 +0
2014-09-05 2014-09-03 54.411 0 +0
2014-09-04 2014-09-02 53.842 0 +0
2014-09-03 2014-09-01 53.761 0 +0
2014-09-02 2014-08-29 53.679 0 +0
2014-09-01 2014-08-28 54.330 0 +0
2014-08-29 2014-08-27 54.574 0 +0
2014-08-28 2014-08-26 54.411 0 +0
2014-08-27 2014-08-25 54.737 0 +0
2014-08-26 2014-08-22 54.737 0 +0
2014-08-25 2014-08-21 54.655 0 +0
2014-08-22 2014-08-20 54.981 0 +0
2014-08-21 2014-08-19 54.493 0 +0
2014-08-20 2014-08-18 54.330 0 +0
2014-08-19 2014-08-15 55.608 0 +0
2014-08-18 2014-08-14 55.278 0 +0
2014-08-15 2014-08-13 55.525 0 +0
2014-08-14 2014-08-12 54.866 0 +0
2014-08-13 2014-08-11 54.537 0 +0
2014-08-12 2014-08-08 54.372 0 +0
2014-08-11 2014-08-07 54.784 0 +0
2014-08-08 2014-08-06 54.866 0 +0
2014-08-07 2014-08-05 54.702 0 +0
2014-08-06 2014-08-04 54.784 0 +0
2014-08-05 2014-08-01 54.290 0 +0
2014-08-04 2014-07-31 54.619 0 +0
2014-08-01 2014-07-30 54.949 0 +0
2014-07-31 2014-07-29 54.125 0 +0
2014-07-30 2014-07-28 54.207 0 +0
2014-07-29 2014-07-25 53.795 0 +0
2014-07-28 2014-07-24 53.795 0 +0
2014-07-25 2014-07-23 53.548 0 +0
2014-07-24 2014-07-22 53.054 0 +0
2014-07-23 2014-07-21 52.560 0 +0
2014-07-22 2014-07-18 52.889 0 +0
2014-07-21 2014-07-17 53.054 0 +0
2014-07-18 2014-07-16 53.301 0 +0
2014-07-17 2014-07-15 52.972 0 +0
2014-07-16 2014-07-14 52.972 0 +0
2014-07-15 2014-07-11 52.972 0 +0
2014-07-14 2014-07-10 52.889 0 +0
2014-07-11 2014-07-09 52.724 0 +0
2014-07-10 2014-07-08 53.548 0 +0
2014-07-09 2014-07-07 53.383 0 +0
2014-07-08 2014-07-04 53.466 0 +0
2014-07-07 2014-07-03 53.631 0 +0
2014-07-04 2014-07-02 53.631 0 +0
2014-07-03 2014-06-30 52.972 0 +0
2014-07-02 2014-06-27 53.136 0 +0
2014-06-30 2014-06-26 53.054 0 +0
2014-06-27 2014-06-25 52.807 0 +0
2014-06-26 2014-06-24 52.560 0 +0
2014-06-25 2014-06-23 52.230 0 +0
2014-06-24 2014-06-20 52.972 0 +0
2014-06-23 2014-06-19 53.136 0 +0
2014-06-20 2014-06-18 53.054 0 +0
2014-06-19 2014-06-17 53.466 0 +0
2014-06-18 2014-06-16 53.466 0 +0
2014-06-17 2014-06-13 53.301 0 +0
2014-06-16 2014-06-12 53.054 0 +0
2014-06-13 2014-06-11 52.972 0 +0
2014-06-12 2014-06-10 53.219 0 +0
2014-06-11 2014-06-09 52.395 0 +0
2014-06-10 2014-06-06 52.065 0 +0
2014-06-09 2014-06-05 52.395 0 +0
2014-06-06 2014-06-04 52.312 0 +0
2014-06-05 2014-06-03 52.148 0 +0
2014-06-04 2014-05-30 51.983 0 +0
2014-06-03 2014-05-29 52.724 0 +0
2014-05-30 2014-05-28 52.724 0 +0
2014-05-29 2014-05-27 53.136 0 +0
2014-05-28 2014-05-26 52.724 0 +0
2014-05-27 2014-05-23 53.054 0 +0
2014-05-26 2014-05-22 53.795 0 +0
2014-05-23 2014-05-21 53.548 0 +0
2014-05-22 2014-05-20 53.960 0 +0
2014-05-21 2014-05-19 53.795 0 +0
2014-05-20 2014-05-16 53.795 0 +0
2014-05-19 2014-05-15 54.290 0 +0
2014-05-16 2014-05-14 54.207 0 +0
2014-05-15 2014-05-13 54.125 0 +0
2014-05-14 2014-05-12 54.207 0 +0
2014-05-13 2014-05-09 53.795 0 +0
2014-05-12 2014-05-08 53.548 0 +0
2014-05-09 2014-05-07 53.466 0 +0
2014-05-08 2014-05-05 52.972 0 +0
2014-05-07 2014-05-02 53.548 0 +0
2014-05-05 2014-04-30 52.642 0 +0
2014-05-02 2014-04-29 53.795 0 +0
2014-04-30 2014-04-28 51.983 0 +0
2014-04-29 2014-04-25 51.653 0 +0
2014-04-28 2014-04-24 52.065 0 +0
2014-04-25 2014-04-23 52.148 0 +0
2014-04-24 2014-04-22 52.560 0 +0
2014-04-23 2014-04-17 53.136 0 +0
2014-04-22 2014-04-16 53.054 0 +0
2014-04-17 2014-04-15 53.466 0 +0
2014-04-16 2014-04-14 54.207 0 +0
2014-04-15 2014-04-11 54.207 0 +0
2014-04-14 2014-04-10 54.372 0 +0
2014-04-11 2014-04-09 54.537 0 +0
2014-04-10 2014-04-08 52.972 0 +0
2014-04-09 2014-04-07 51.818 0 +0
2014-04-08 2014-04-04 52.065 0 +0
2014-04-07 2014-04-03 51.901 0 +0
2014-04-04 2014-04-02 50.582 0 +0
2014-04-03 2014-04-01 50.582 0 +0
2014-04-02 2014-03-31 49.923 0 +0
2014-04-01 2014-03-28 50.253 0 +0
2014-03-31 2014-03-27 50.088 0 +0
2014-03-28 2014-03-26 50.171 0 +0
2014-03-27 2014-03-25 48.852 0 +0
2014-03-26 2014-03-24 48.852 0 +0
2014-03-25 2014-03-21 48.688 0 +0
2014-03-24 2014-03-20 49.347 0 +0
2014-03-21 2014-03-19 50.006 0 +0
2014-03-20 2014-03-18 49.594 0 +0
2014-03-19 2014-03-17 49.264 0 +0
2014-03-18 2014-03-14 49.182 0 +0
2014-03-17 2014-03-13 49.676 0 +0
2014-03-14 2014-03-12 50.171 0 +0
2014-03-13 2014-03-11 50.253 0 +0
2014-03-12 2014-03-10 50.418 0 +0
2014-03-11 2014-03-07 50.582 0 +0
2014-03-10 2014-03-06 50.500 0 +0
2014-03-07 2014-03-05 52.963 0 +0
2014-03-06 2014-03-04 53.805 0 +0
2014-03-05 2014-03-03 53.637 0 +0
2014-03-04 2014-02-28 54.142 0 +0
2014-03-03 2014-02-27 53.974 0 +0
2014-02-28 2014-02-26 53.721 0 +0
2014-02-27 2014-02-25 54.058 0 +0
2014-02-26 2014-02-24 53.469 0 +0
2014-02-25 2014-02-21 53.721 0 +0
2014-02-24 2014-02-20 54.226 0 +0
2014-02-21 2014-02-19 55.321 0 +0
2014-02-20 2014-02-18 52.795 0 +0
2014-02-19 2014-02-17 51.279 0 +0
2014-02-18 2014-02-14 50.690 0 +0
2014-02-17 2014-02-13 50.016 0 +0
2014-02-14 2014-02-12 50.269 0 +0
2014-02-13 2014-02-11 49.343 0 +0
2014-02-12 2014-02-10 48.922 0 +0
2014-02-11 2014-02-07 48.501 0 +0
2014-02-10 2014-02-06 49.174 0 +0
2014-02-07 2014-02-05 48.416 0 +0
2014-02-06 2014-02-04 48.753 0 +0
2014-02-05 2014-01-30 49.595 0 +0
2014-02-04 2014-01-28 49.764 0 +0
2014-01-29 2014-01-27 50.269 0 +0
2014-01-28 2014-01-24 51.195 0 +0
2014-01-27 2014-01-23 52.711 0 +0
2014-01-24 2014-01-22 53.048 0 +0
2014-01-23 2014-01-21 53.300 0 +0
2014-01-22 2014-01-20 52.795 0 +0
2014-01-21 2014-01-17 54.142 0 +0
2014-01-20 2014-01-16 53.216 0 +0
2014-01-17 2014-01-15 53.553 0 +0
2014-01-16 2014-01-14 52.879 0 +0
2014-01-15 2014-01-13 53.216 0 +0
2014-01-14 2014-01-10 53.300 0 +0
2014-01-13 2014-01-09 52.963 0 +0
2014-01-10 2014-01-08 54.142 0 +0
2014-01-09 2014-01-07 53.300 0 +0
2014-01-08 2014-01-06 53.469 0 +0
2014-01-07 2014-01-03 54.226 0 +0
2014-01-06 2014-01-02 55.574 0 +0
2014-01-03 2013-12-31 55.321 0 +0
2014-01-02 2013-12-27 55.658 0 +0
2013-12-30 2013-12-24 55.068 0 +0
2013-12-27 2013-12-20 54.479 0 +0
2013-12-23 2013-12-19 54.479 0 +0
2013-12-20 2013-12-18 54.732 0 +0
2013-12-19 2013-12-17 54.732 0 +0
2013-12-18 2013-12-16 54.647 0 +0
2013-12-17 2013-12-13 55.237 0 +0
2013-12-16 2013-12-12 55.068 0 +0
2013-12-13 2013-12-11 55.405 0 +0
2013-12-12 2013-12-10 57.005 0 +0
2013-12-11 2013-12-09 56.752 0 +0
2013-12-10 2013-12-06 57.005 0 +0
2013-12-09 2013-12-05 56.921 0 +0
2013-12-06 2013-12-04 57.173 0 +0
2013-12-05 2013-12-03 57.679 0 +0
2013-12-04 2013-12-02 57.847 0 +0
2013-12-03 2013-11-29 58.015 0 +0
2013-12-02 2013-11-28 57.510 0 +0
2013-11-29 2013-11-27 57.847 0 +0
2013-11-28 2013-11-26 57.679 0 +0
2013-11-27 2013-11-25 57.510 0 +0
2013-11-26 2013-11-22 57.594 0 +0
2013-11-25 2013-11-21 57.173 0 +0
2013-11-22 2013-11-20 57.763 0 +0
2013-11-21 2013-11-19 57.594 0 +0
2013-11-20 2013-11-18 57.679 0 +0
2013-11-19 2013-11-15 56.837 0 +0
2013-11-18 2013-11-14 56.416 0 +0
2013-11-15 2013-11-13 56.416 0 +0
2013-11-14 2013-11-12 57.173 0 +0
2013-11-13 2013-11-11 57.679 0 +0
2013-11-12 2013-11-08 56.837 0 +0
2013-11-11 2013-11-07 56.079 0 +0
2013-11-08 2013-11-06 56.331 0 +0
2013-11-07 2013-11-05 56.079 0 +0
2013-11-06 2013-11-04 56.668 0 +0
2013-11-05 2013-11-01 56.247 0 +0
2013-11-04 2013-10-31 56.500 0 +0
2013-11-01 2013-10-30 55.995 0 +0
2013-10-31 2013-10-29 55.405 0 +0
2013-10-30 2013-10-28 54.732 0 +0
2013-10-29 2013-10-25 54.479 0 +0
2013-10-28 2013-10-24 54.647 0 +0
2013-10-25 2013-10-23 55.153 0 +0
2013-10-24 2013-10-22 55.237 0 +0
2013-10-23 2013-10-21 55.574 0 +0
2013-10-22 2013-10-18 55.405 0 +0
2013-10-21 2013-10-17 55.574 0 +0
2013-10-18 2013-10-16 55.489 0 +0
2013-10-17 2013-10-15 55.405 0 +0
2013-10-16 2013-10-11 56.331 0 +0
2013-10-15 2013-10-10 55.574 0 +0
2013-10-11 2013-10-09 55.321 0 +0
2013-10-10 2013-10-08 55.489 0 +0
2013-10-09 2013-10-07 54.900 0 +0
2013-10-08 2013-10-04 55.237 0 +0
2013-10-07 2013-10-03 55.405 0 +0
2013-10-04 2013-10-02 55.574 0 +0
2013-10-03 2013-09-30 55.321 0 +0
2013-10-02 2013-09-27 55.995 0 +0
2013-09-30 2013-09-26 55.995 0 +0
2013-09-27 2013-09-25 55.742 0 +0
2013-09-26 2013-09-24 55.068 0 +0
2013-09-25 2013-09-23 54.226 0 +0
2013-09-24 2013-09-19 54.984 0 +0
2013-09-23 2013-09-18 53.974 0 +0
2013-09-19 2013-09-17 56.500 0 +0
2013-09-18 2013-09-16 53.469 0 +0
2013-09-17 2013-09-13 53.805 0 +0
2013-09-16 2013-09-12 52.879 0 +0
2013-09-13 2013-09-11 53.300 0 +0
2013-09-12 2013-09-10 53.384 0 +0
2013-09-11 2013-09-09 52.542 0 +0
2013-09-10 2013-09-06 53.132 0 +0
2013-09-09 2013-09-05 53.132 0 +0
2013-09-06 2013-09-04 52.374 0 +0
2013-09-05 2013-09-03 51.448 0 +0
2013-09-04 2013-09-02 51.111 0 +0
2013-09-03 2013-08-30 50.521 0 +0
2013-09-02 2013-08-29 50.269 0 +0
2013-08-30 2013-08-28 50.016 0 +0
2013-08-29 2013-08-27 51.448 0 +0
2013-08-28 2013-08-26 51.953 0 +0
2013-08-27 2013-08-23 51.279 0 +0
2013-08-26 2013-08-22 51.111 0 +0
2013-08-23 2013-08-21 51.027 0 +0
2013-08-22 2013-08-20 51.869 0 +0
2013-08-21 2013-08-19 52.626 0 +0
2013-08-20 2013-08-16 54.455 0 +0
2013-08-19 2013-08-15 55.053 0 +0
2013-08-16 2013-08-13 54.711 0 +0
2013-08-15 2013-08-12 52.748 0 +0
2013-08-13 2013-08-09 52.065 0 +0
2013-08-12 2013-08-08 51.639 0 +0
2013-08-09 2013-08-07 51.553 0 +0
2013-08-08 2013-08-06 51.382 0 +0
2013-08-07 2013-08-05 51.895 0 +0
2013-08-06 2013-08-02 51.212 0 +0
2013-08-05 2013-08-01 50.273 0 +0
2013-08-02 2013-07-31 49.675 0 +0
2013-08-01 2013-07-30 49.675 0 +0
2013-07-31 2013-07-29 49.419 0 +0
2013-07-30 2013-07-26 49.505 0 +0
2013-07-29 2013-07-25 49.334 0 +0
2013-07-26 2013-07-24 48.993 0 +0
2013-07-25 2013-07-23 48.566 0 +0
2013-07-24 2013-07-22 47.456 0 +0
2013-07-23 2013-07-19 47.286 0 +0
2013-07-22 2013-07-18 47.456 0 +0
2013-07-19 2013-07-17 47.712 0 +0
2013-07-18 2013-07-16 47.798 0 +0
2013-07-17 2013-07-15 47.883 0 +0
2013-07-16 2013-07-12 47.798 0 +0
2013-07-15 2013-07-11 48.395 0 +0
2013-07-12 2013-07-10 47.627 0 +0
2013-07-11 2013-07-09 46.944 0 +0
2013-07-10 2013-07-08 47.200 0 +0
2013-07-09 2013-07-05 47.883 0 +0
2013-07-08 2013-07-04 46.773 0 +0
2013-07-05 2013-07-03 46.176 0 +0
2013-07-04 2013-07-02 47.029 0 +0
2013-07-03 2013-06-28 47.712 0 +0
2013-07-02 2013-06-27 47.115 0 +0
2013-06-28 2013-06-26 47.029 0 +0
2013-06-27 2013-06-25 45.920 0 +0
2013-06-26 2013-06-24 46.517 0 +0
2013-06-25 2013-06-21 46.688 0 +0
2013-06-24 2013-06-20 47.029 0 +0
2013-06-21 2013-06-19 48.224 0 +0
2013-06-20 2013-06-18 48.224 0 +0
2013-06-19 2013-06-17 48.480 0 +0
2013-06-18 2013-06-14 47.798 0 +0
2013-06-17 2013-06-13 47.627 0 +0
2013-06-14 2013-06-11 48.310 0 +0
2013-06-13 2013-06-10 48.822 0 +0
2013-06-11 2013-06-07 48.651 0 +0
2013-06-10 2013-06-06 48.822 0 +0
2013-06-07 2013-06-05 50.102 0 +0
2013-06-06 2013-06-04 51.212 0 +0
2013-06-05 2013-06-03 51.297 0 +0
2013-06-04 2013-05-31 51.895 0 +0
2013-06-03 2013-05-30 51.639 0 +0
2013-05-31 2013-05-29 51.895 0 +0
2013-05-30 2013-05-28 52.321 0 +0
2013-05-29 2013-05-27 52.407 0 +0
2013-05-28 2013-05-24 52.236 0 +0
2013-05-27 2013-05-23 52.321 0 +0
2013-05-24 2013-05-22 53.175 0 +0
2013-05-23 2013-05-21 53.687 0 +0
2013-05-22 2013-05-20 53.516 0 +0
2013-05-21 2013-05-16 53.004 0 +0
2013-05-20 2013-05-15 53.175 0 +0
2013-05-16 2013-05-14 53.602 0 +0
2013-05-15 2013-05-13 54.199 0 +0
2013-05-14 2013-05-10 54.541 0 +0
2013-05-13 2013-05-09 54.370 0 +0
2013-05-10 2013-05-08 54.028 0 +0
2013-05-09 2013-05-07 53.943 0 +0
2013-05-08 2013-05-06 53.431 0 +0
2013-05-07 2013-05-03 53.602 0 +0
2013-05-06 2013-05-02 52.919 0 +0
2013-05-03 2013-04-30 54.455 0 +0
2013-05-02 2013-04-29 53.431 0 +0
2013-04-30 2013-04-26 53.431 0 +0
2013-04-29 2013-04-25 53.004 0 +0
2013-04-26 2013-04-24 52.321 0 +0
2013-04-25 2013-04-23 51.041 0 +0
2013-04-24 2013-04-22 51.212 0 +0
2013-04-23 2013-04-19 51.468 0 +0
2013-04-22 2013-04-18 50.273 0 +0
2013-04-19 2013-04-17 50.956 0 +0
2013-04-18 2013-04-16 51.382 0 +0
2013-04-17 2013-04-15 50.785 0 +0
2013-04-16 2013-04-12 51.297 0 +0
2013-04-15 2013-04-11 51.297 0 +0
2013-04-12 2013-04-10 50.614 0 +0
2013-04-11 2013-04-09 51.041 0 +0
2013-04-10 2013-04-08 51.297 0 +0
2013-04-09 2013-04-05 51.297 0 +0
2013-04-08 2013-04-03 53.175 0 +0
2013-04-05 2013-04-02 53.175 0 +0
2013-04-03 2013-03-28 52.236 0 +0
2013-04-02 2013-03-27 52.663 0 +0
2013-03-28 2013-03-26 52.748 0 +0
2013-03-27 2013-03-25 52.321 0 +0
2013-03-26 2013-03-22 52.236 0 +0
2013-03-25 2013-03-21 52.236 0 +0
2013-03-22 2013-03-20 52.151 0 +0
2013-03-21 2013-03-19 52.492 0 +0
2013-03-20 2013-03-18 52.919 0 +0
2013-03-19 2013-03-15 53.602 0 +0
2013-03-18 2013-03-14 53.858 0 +0
2013-03-15 2013-03-13 53.090 0 +0
2013-03-14 2013-03-12 56.150 0 +0
2013-03-13 2013-03-11 56.150 0 +0
2013-03-12 2013-03-08 56.150 0 +0
2013-03-11 2013-03-07 55.888 0 +0
2013-03-08 2013-03-06 55.105 0 +0
2013-03-07 2013-03-05 54.844 0 +0
2013-03-06 2013-03-04 54.844 0 +0
2013-03-05 2013-03-01 55.192 0 +0
2013-03-04 2013-02-28 55.192 0 +0
2013-03-01 2013-02-27 54.931 0 +0
2013-02-28 2013-02-26 54.408 0 +0
2013-02-27 2013-02-25 53.799 0 +0
2013-02-26 2013-02-22 53.973 0 +0
2013-02-25 2013-02-21 54.234 0 +0
2013-02-22 2013-02-20 54.495 0 +0
2013-02-21 2013-02-19 54.757 0 +0
2013-02-20 2013-02-18 55.018 0 +0
2013-02-19 2013-02-15 54.844 0 +0
2013-02-18 2013-02-14 54.844 0 +0
2013-02-15 2013-02-08 55.279 0 +0
2013-02-14 2013-02-07 55.105 0 +0
2013-02-08 2013-02-06 55.105 0 +0
2013-02-07 2013-02-05 54.321 0 +0
2013-02-06 2013-02-04 55.540 0 +0
2013-02-05 2013-02-01 55.018 0 +0
2013-02-04 2013-01-31 55.540 0 +0
2013-02-01 2013-01-30 55.627 0 +0
2013-01-31 2013-01-29 55.540 0 +0
2013-01-30 2013-01-28 56.062 0 +0
2013-01-29 2013-01-25 55.366 0 +0
2013-01-28 2013-01-24 55.627 0 +0
2013-01-25 2013-01-23 54.670 0 +0
2013-01-24 2013-01-22 54.234 0 +0
2013-01-23 2013-01-21 54.583 0 +0
2013-01-22 2013-01-18 54.670 0 +0
2013-01-21 2013-01-17 54.234 0 +0
2013-01-18 2013-01-16 54.495 0 +0
2013-01-17 2013-01-15 54.147 0 +0
2013-01-16 2013-01-14 53.799 0 +0
2013-01-15 2013-01-11 53.886 0 +0
2013-01-14 2013-01-10 53.886 0 +0
2013-01-11 2013-01-09 53.799 0 +0
2013-01-10 2013-01-08 52.929 0 +0
2013-01-09 2013-01-07 52.929 0 +0
2013-01-08 2013-01-04 53.103 0 +0
2013-01-07 2013-01-03 53.103 0 +0
2013-01-04 2013-01-02 52.667 0 +0
2013-01-03 2012-12-31 51.623 0 +0
2013-01-02 2012-12-27 51.449 0 +0
2012-12-28 2012-12-24 51.100 0 +0
2012-12-27 2012-12-20 51.100 0 +0
2012-12-21 2012-12-19 51.275 0 +0
2012-12-20 2012-12-18 51.275 0 +0
2012-12-19 2012-12-17 51.275 0 +0
2012-12-18 2012-12-14 51.362 0 +0
2012-12-17 2012-12-13 51.710 0 +0
2012-12-14 2012-12-12 52.058 0 +0
2012-12-13 2012-12-11 51.362 0 +0
2012-12-12 2012-12-10 51.797 0 +0
2012-12-11 2012-12-07 52.145 0 +0
2012-12-10 2012-12-06 52.580 0 +0
2012-12-07 2012-12-05 52.841 0 +0
2012-12-06 2012-12-04 51.710 0 +0
2012-12-05 2012-12-03 51.884 0 +0
2012-12-04 2012-11-30 52.058 0 +0
2012-12-03 2012-11-29 51.449 0 +0
2012-11-30 2012-11-28 51.013 0 +0
2012-11-29 2012-11-27 51.275 0 +0
2012-11-28 2012-11-26 51.623 0 +0
2012-11-27 2012-11-23 51.449 0 +0
2012-11-26 2012-11-22 51.100 0 +0
2012-11-23 2012-11-21 50.578 0 +0
2012-11-22 2012-11-20 50.230 0 +0
2012-11-21 2012-11-19 49.969 0 +0
2012-11-20 2012-11-16 49.708 0 +0
2012-11-19 2012-11-15 49.795 0 +0
2012-11-16 2012-11-14 49.795 0 +0
2012-11-15 2012-11-13 49.620 0 +0
2012-11-14 2012-11-12 49.795 0 +0
2012-11-13 2012-11-09 49.795 0 +0
2012-11-12 2012-11-08 50.839 0 +0
2012-11-09 2012-11-07 51.623 0 +0
2012-11-08 2012-11-06 51.449 0 +0
2012-11-07 2012-11-05 51.275 0 +0
2012-11-06 2012-11-02 50.926 0 +0
2012-11-05 2012-11-01 49.795 0 +0
2012-11-02 2012-10-31 50.056 0 +0
2012-11-01 2012-10-30 49.882 0 +0
2012-10-31 2012-10-29 50.491 0 +0
2012-10-30 2012-10-26 50.839 0 +0
2012-10-29 2012-10-25 50.665 0 +0
2012-10-26 2012-10-24 50.839 0 +0
2012-10-25 2012-10-22 50.491 0 +0
2012-10-24 2012-10-19 50.404 0 +0
2012-10-22 2012-10-18 50.665 0 +0
2012-10-19 2012-10-17 50.665 0 +0
2012-10-18 2012-10-16 50.056 0 +0
2012-10-17 2012-10-15 50.230 0 +0
2012-10-16 2012-10-12 50.404 0 +0
2012-10-15 2012-10-11 49.795 0 +0
2012-10-12 2012-10-10 50.143 0 +0
2012-10-11 2012-10-09 50.491 0 +0
2012-10-10 2012-10-08 50.578 0 +0
2012-10-09 2012-10-05 51.013 0 +0
2012-10-08 2012-10-04 50.839 0 +0
2012-10-05 2012-10-03 51.362 0 +0
2012-10-04 2012-09-28 50.665 0 +0
2012-10-03 2012-09-27 50.839 0 +0
2012-09-28 2012-09-26 50.491 0 +0
2012-09-27 2012-09-25 50.665 0 +0
2012-09-26 2012-09-24 50.491 0 +0
2012-09-25 2012-09-21 50.926 0 +0
2012-09-24 2012-09-20 50.839 0 +0
2012-09-21 2012-09-19 51.100 0 +0
2012-09-20 2012-09-18 51.013 0 +0
2012-09-19 2012-09-17 50.491 0 +0
2012-09-18 2012-09-14 50.317 0 +0
2012-09-17 2012-09-13 49.272 0 +0
2012-09-14 2012-09-12 49.272 0 +0
2012-09-13 2012-09-11 48.576 0 +0
2012-09-12 2012-09-10 48.750 0 +0
2012-09-11 2012-09-07 48.576 0 +0
2012-09-10 2012-09-06 47.096 0 +0
2012-09-07 2012-09-05 47.618 0 +0
2012-09-06 2012-09-04 48.924 0 +0
2012-09-05 2012-09-03 49.098 0 +0
2012-09-04 2012-08-31 49.185 0 +0
2012-09-03 2012-08-30 49.011 0 +0
2012-08-31 2012-08-29 49.446 0 +0
2012-08-30 2012-08-28 49.533 0 +0
2012-08-29 2012-08-27 49.708 0 +0
2012-08-28 2012-08-24 49.533 0 +0
2012-08-27 2012-08-23 50.665 0 +0
2012-08-24 2012-08-22 49.795 0 +0
2012-08-23 2012-08-21 50.491 0 +0
2012-08-22 2012-08-20 51.362 0 +0
2012-08-21 2012-08-17 52.905 0 +0
2012-08-20 2012-08-16 51.491 0 +0
2012-08-17 2012-08-15 51.491 0 +0
2012-08-16 2012-08-14 51.933 0 +0
2012-08-15 2012-08-13 50.520 0 +0
2012-08-14 2012-08-10 50.608 0 +0
2012-08-13 2012-08-09 50.873 0 +0
2012-08-10 2012-08-08 49.637 0 +0
2012-08-09 2012-08-07 49.548 0 +0
2012-08-08 2012-08-06 48.489 0 +0
2012-08-07 2012-08-03 47.605 0 +0
2012-08-06 2012-08-02 48.400 0 +0
2012-08-03 2012-08-01 48.047 0 +0
2012-08-02 2012-07-31 47.782 0 +0
2012-08-01 2012-07-30 47.694 0 +0
2012-07-31 2012-07-27 46.810 0 +0
2012-07-30 2012-07-26 45.662 0 +0
2012-07-27 2012-07-25 45.927 0 +0
2012-07-26 2012-07-24 46.192 0 +0
2012-07-25 2012-07-23 46.810 0 +0
2012-07-24 2012-07-20 48.135 0 +0
2012-07-23 2012-07-19 47.694 0 +0
2012-07-20 2012-07-18 46.722 0 +0
2012-07-19 2012-07-17 47.340 0 +0
2012-07-18 2012-07-16 46.104 0 +0
2012-07-17 2012-07-13 46.810 0 +0
2012-07-16 2012-07-12 46.545 0 +0
2012-07-13 2012-07-11 46.987 0 +0
2012-07-12 2012-07-10 47.429 0 +0
2012-07-11 2012-07-09 47.605 0 +0
2012-07-10 2012-07-06 48.930 0 +0
2012-07-09 2012-07-05 50.697 0 +0
2012-07-06 2012-07-04 49.283 0 +0
2012-07-05 2012-07-03 50.167 0 +0
2012-07-04 2012-06-29 48.930 0 +0
2012-07-03 2012-06-28 47.252 0 +0
2012-06-29 2012-06-27 47.782 0 +0
2012-06-28 2012-06-26 47.075 0 +0
2012-06-27 2012-06-25 45.751 0 +0
2012-06-26 2012-06-22 45.751 0 +0
2012-06-25 2012-06-21 46.369 0 +0
2012-06-22 2012-06-20 47.340 0 +0
2012-06-21 2012-06-19 47.870 0 +0
2012-06-20 2012-06-18 47.252 0 +0
2012-06-19 2012-06-15 46.016 0 +0
2012-06-18 2012-06-14 44.779 0 +0
2012-06-15 2012-06-13 45.486 0 +0
2012-06-14 2012-06-12 44.691 0 +0
2012-06-13 2012-06-11 44.867 0 +0
2012-06-12 2012-06-08 44.514 0 +0
2012-06-11 2012-06-07 45.751 0 +0
2012-06-08 2012-06-06 45.397 0 +0
2012-06-07 2012-06-05 45.486 0 +0
2012-06-06 2012-06-04 45.574 0 +0
2012-06-05 2012-06-01 45.662 0 +0
2012-06-04 2012-05-31 45.839 0 +0
2012-06-01 2012-05-30 46.104 0 +0
2012-05-31 2012-05-29 47.075 0 +0
2012-05-30 2012-05-28 46.016 0 +0
2012-05-29 2012-05-25 46.457 0 +0
2012-05-28 2012-05-24 46.634 0 +0
2012-05-25 2012-05-23 47.164 0 +0
2012-05-24 2012-05-22 47.959 0 +0
2012-05-23 2012-05-21 47.870 0 +0
2012-05-22 2012-05-18 46.899 0 +0
2012-05-21 2012-05-17 46.899 0 +0
2012-05-18 2012-05-16 47.429 0 +0
2012-05-17 2012-05-15 50.255 0 +0
2012-05-16 2012-05-14 50.255 0 +0
2012-05-15 2012-05-11 50.608 0 +0
2012-05-14 2012-05-10 51.050 0 +0
2012-05-11 2012-05-09 51.050 0 +0
2012-05-10 2012-05-08 51.315 0 +0
2012-05-09 2012-05-07 50.608 0 +0
2012-05-08 2012-05-04 51.227 0 +0
2012-05-07 2012-05-03 51.845 0 +0
2012-05-04 2012-05-02 51.668 0 +0
2012-05-03 2012-04-30 51.138 0 +0
2012-05-02 2012-04-27 49.990 0 +0
2012-04-30 2012-04-26 50.697 0 +0
2012-04-27 2012-04-25 50.343 0 +0
2012-04-26 2012-04-24 51.315 0 +0
2012-04-25 2012-04-23 50.962 0 +0
2012-04-24 2012-04-20 51.668 0 +0
2012-04-23 2012-04-19 51.933 0 +0
2012-04-20 2012-04-18 51.668 0 +0
2012-04-19 2012-04-17 51.050 0 +0
2012-04-18 2012-04-16 51.227 0 +0
2012-04-17 2012-04-13 51.227 0 +0
2012-04-16 2012-04-12 50.785 0 +0
2012-04-13 2012-04-11 49.902 0 +0
2012-04-12 2012-04-10 50.432 0 +0
2012-04-11 2012-04-05 51.315 0 +0
2012-04-10 2012-04-03 51.933 0 +0
2012-04-05 2012-04-02 51.403 0 +0
2012-04-03 2012-03-30 51.580 0 +0
2012-04-02 2012-03-29 52.375 0 +0
2012-03-30 2012-03-28 52.110 0 +0
2012-03-29 2012-03-27 51.580 0 +0
2012-03-28 2012-03-26 50.962 0 +0
2012-03-27 2012-03-23 50.785 0 +0
2012-03-26 2012-03-22 51.668 0 +0
2012-03-23 2012-03-21 51.580 0 +0
2012-03-22 2012-03-20 52.110 0 +0
2012-03-21 2012-03-19 52.728 0 +0
2012-03-20 2012-03-16 53.346 0 +0
2012-03-19 2012-03-15 53.346 0 +0
2012-03-16 2012-03-14 53.611 0 +0
2012-03-15 2012-03-13 53.964 0 +0
2012-03-14 2012-03-12 53.788 0 +0
2012-03-13 2012-03-09 53.876 0 +0
2012-03-12 2012-03-08 53.876 0 +0
2012-03-09 2012-03-07 53.700 0 +0
2012-03-08 2012-03-06 53.876 0 +0
2012-03-07 2012-03-05 54.229 0 +0
2012-03-06 2012-03-02 54.583 0 +0
2012-03-05 2012-03-01 54.229 0 +0
2012-03-02 2012-02-29 56.117 0 +0
2012-03-01 2012-02-28 55.578 0 +0
2012-02-29 2012-02-27 54.501 0 +0
2012-02-28 2012-02-24 54.321 0 +0
2012-02-27 2012-02-23 54.052 0 +0
2012-02-24 2012-02-22 54.411 0 +0
2012-02-23 2012-02-21 54.590 0 +0
2012-02-22 2012-02-20 53.962 0 +0
2012-02-21 2012-02-17 54.321 0 +0
2012-02-20 2012-02-16 54.770 0 +0
2012-02-17 2012-02-15 53.693 0 +0
2012-02-16 2012-02-14 53.423 0 +0
2012-02-15 2012-02-13 54.950 0 +0
2012-02-14 2012-02-10 54.411 0 +0
2012-02-13 2012-02-09 55.309 0 +0
2012-02-10 2012-02-08 55.847 0 +0
2012-02-09 2012-02-07 55.578 0 +0
2012-02-08 2012-02-06 54.950 0 +0
2012-02-07 2012-02-03 54.950 0 +0
2012-02-06 2012-02-02 54.501 0 +0
2012-02-03 2012-02-01 54.590 0 +0
2012-02-02 2012-01-31 56.835 0 +0
2012-02-01 2012-01-30 56.835 0 +0
2012-01-31 2012-01-27 57.553 0 +0
2012-01-30 2012-01-26 58.092 0 +0
2012-01-27 2012-01-20 55.668 0 +0
2012-01-26 2012-01-19 54.231 0 +0
2012-01-20 2012-01-18 52.705 0 +0
2012-01-19 2012-01-17 52.795 0 +0
2012-01-18 2012-01-16 52.166 0 +0
2012-01-17 2012-01-13 52.525 0 +0
2012-01-16 2012-01-12 52.615 0 +0
2012-01-13 2012-01-11 52.615 0 +0
2012-01-12 2012-01-10 52.076 0 +0
2012-01-11 2012-01-09 52.884 0 +0
2012-01-10 2012-01-06 50.730 0 +0
2012-01-09 2012-01-05 51.627 0 +0
2012-01-06 2012-01-04 51.358 0 +0
2012-01-05 2012-01-03 53.154 0 +0
2012-01-04 2011-12-30 52.795 0 +0
2012-01-03 2011-12-29 52.076 0 +0
2011-12-30 2011-12-28 52.166 0 +0
2011-12-29 2011-12-23 51.358 0 +0
2011-12-28 2011-12-22 50.999 0 +0
2011-12-23 2011-12-21 50.281 0 +0
2011-12-22 2011-12-20 49.024 0 +0
2011-12-21 2011-12-19 48.485 0 +0
2011-12-20 2011-12-16 48.664 0 +0
2011-12-19 2011-12-15 47.587 0 +0
2011-12-16 2011-12-14 49.024 0 +0
2011-12-15 2011-12-13 49.113 0 +0
2011-12-14 2011-12-12 50.281 0 +0
2011-12-13 2011-12-09 50.460 0 +0
2011-12-12 2011-12-08 51.448 0 +0
2011-12-09 2011-12-07 52.166 0 +0
2011-12-08 2011-12-06 49.922 0 +0
2011-12-07 2011-12-05 50.999 0 +0
2011-12-06 2011-12-02 50.370 0 +0
2011-12-05 2011-12-01 49.742 0 +0
2011-12-02 2011-11-30 46.599 0 +0
2011-12-01 2011-11-29 46.510 0 +0
2011-11-30 2011-11-28 45.702 0 +0
2011-11-29 2011-11-25 45.253 0 +0
2011-11-28 2011-11-24 45.881 0 +0
2011-11-25 2011-11-23 44.804 0 +0
2011-11-24 2011-11-22 46.869 0 +0
2011-11-23 2011-11-21 47.677 0 +0
2011-11-22 2011-11-18 47.677 0 +0
2011-11-21 2011-11-17 47.318 0 +0
2011-11-18 2011-11-16 48.216 0 +0
2011-11-17 2011-11-15 49.742 0 +0
2011-11-16 2011-11-14 50.191 0 +0
2011-11-15 2011-11-11 49.113 0 +0
2011-11-14 2011-11-10 49.742 0 +0
2011-11-11 2011-11-09 51.987 0 +0
2011-11-10 2011-11-08 50.460 0 +0
2011-11-09 2011-11-07 50.640 0 +0
2011-11-08 2011-11-04 50.101 0 +0
2011-11-07 2011-11-03 49.024 0 +0
2011-11-04 2011-11-02 51.807 0 +0
2011-11-03 2011-11-01 52.166 0 +0
2011-11-02 2011-10-31 51.717 0 +0
2011-11-01 2011-10-28 51.807 0 +0
2011-10-31 2011-10-27 53.154 0 +0
2011-10-28 2011-10-26 50.909 0 +0
2011-10-27 2011-10-25 50.191 0 +0
2011-10-26 2011-10-24 48.575 0 +0
2011-10-25 2011-10-21 46.061 0 +0
2011-10-24 2011-10-20 45.163 0 +0
2011-10-21 2011-10-19 46.150 0 +0
2011-10-20 2011-10-18 45.342 0 +0
2011-10-19 2011-10-17 47.048 0 +0
2011-10-18 2011-10-14 45.702 0 +0
2011-10-17 2011-10-13 46.779 0 +0
2011-10-14 2011-10-12 45.073 0 +0
2011-10-13 2011-10-11 45.342 0 +0
2011-10-12 2011-10-10 44.445 0 +0
2011-10-11 2011-10-07 44.804 0 +0
2011-10-10 2011-10-06 42.739 0 +0
2011-10-07 2011-10-04 39.416 0 +0
2011-10-06 2011-10-03 40.135 0 +0
2011-10-04 2011-09-30 43.367 0 +0
2011-10-03 2011-09-28 45.702 0 +0
2011-09-30 2011-09-27 48.305 0 +0
2011-09-28 2011-09-26 47.407 0 +0
2011-09-27 2011-09-23 47.677 0 +0
2011-09-26 2011-09-22 48.575 0 +0
2011-09-23 2011-09-21 50.999 0 +0
2011-09-22 2011-09-20 51.179 0 +0
2011-09-21 2011-09-19 51.627 0 +0
2011-09-20 2011-09-16 51.538 0 +0
2011-09-19 2011-09-15 50.370 0 +0
2011-09-16 2011-09-14 49.742 0 +0
2011-09-15 2011-09-12 50.909 0 +0
2011-09-14 2011-09-09 51.807 0 +0
2011-09-12 2011-09-08 51.897 0 +0
2011-09-09 2011-09-07 52.525 0 +0
2011-09-08 2011-09-06 51.627 0 +0
2011-09-07 2011-09-05 52.256 0 +0
2011-09-06 2011-09-02 53.333 0 +0
2011-09-05 2011-09-01 54.052 0 +0
2011-09-02 2011-08-31 55.129 0 +0
2011-09-01 2011-08-30 53.244 0 +0
2011-08-31 2011-08-29 52.795 0 +0
2011-08-30 2011-08-26 52.525 0 +0
2011-08-29 2011-08-25 53.423 0 +0
2011-08-26 2011-08-24 52.615 0 +0
2011-08-25 2011-08-23 53.154 0 +0
2011-08-24 2011-08-22 52.795 0 +0
2011-08-23 2011-08-19 53.399 0 +0
2011-08-22 2011-08-18 54.037 0 +0
2011-08-19 2011-08-17 54.401 0 +0
2011-08-18 2011-08-16 52.305 0 +0
2011-08-17 2011-08-15 51.212 0 +0
2011-08-16 2011-08-12 51.212 0 +0
2011-08-15 2011-08-11 51.394 0 +0
2011-08-12 2011-08-10 52.123 0 +0
2011-08-11 2011-08-09 50.392 0 +0
2011-08-10 2011-08-08 51.850 0 +0
2011-08-09 2011-08-05 52.488 0 +0
2011-08-08 2011-08-04 54.583 0 +0
2011-08-05 2011-08-03 53.399 0 +0
2011-08-04 2011-08-02 54.948 0 +0
2011-08-03 2011-08-01 55.768 0 +0
2011-08-02 2011-07-29 54.857 0 +0
2011-08-01 2011-07-28 55.586 0 +0
2011-07-29 2011-07-27 55.221 0 +0
2011-07-28 2011-07-26 55.859 0 +0
2011-07-27 2011-07-25 55.768 0 +0
2011-07-26 2011-07-22 55.677 0 +0
2011-07-25 2011-07-21 54.675 0 +0
2011-07-22 2011-07-20 54.857 0 +0
2011-07-21 2011-07-19 55.039 0 +0
2011-07-20 2011-07-18 55.312 0 +0
2011-07-19 2011-07-15 56.497 0 +0
2011-07-18 2011-07-14 56.588 0 +0
2011-07-15 2011-07-13 56.497 0 +0
2011-07-14 2011-07-12 56.224 0 +0
2011-07-13 2011-07-11 57.864 0 +0
2011-07-12 2011-07-08 58.775 0 +0
2011-07-11 2011-07-07 58.137 0 +0
2011-07-08 2011-07-06 58.411 0 +0
2011-07-07 2011-07-05 58.775 0 +0
2011-07-06 2011-07-04 58.502 0 +0
2011-07-05 2011-06-30 58.228 0 +0
2011-07-04 2011-06-29 57.955 0 +0
2011-06-30 2011-06-28 58.228 0 +0
2011-06-29 2011-06-27 58.137 0 +0
2011-06-28 2011-06-24 59.048 0 +0
2011-06-27 2011-06-23 58.137 0 +0
2011-06-24 2011-06-22 57.955 0 +0
2011-06-23 2011-06-21 58.593 0 +0
2011-06-22 2011-06-20 58.319 0 +0
2011-06-21 2011-06-17 57.955 0 +0
2011-06-20 2011-06-16 58.775 0 +0
2011-06-17 2011-06-15 59.322 0 +0
2011-06-16 2011-06-14 58.866 0 +0
2011-06-15 2011-06-13 58.502 0 +0
2011-06-14 2011-06-10 58.502 0 +0
2011-06-13 2011-06-09 59.048 0 +0
2011-06-10 2011-06-08 59.140 0 +0
2011-06-09 2011-06-07 59.960 0 +0
2011-06-08 2011-06-03 59.869 0 +0
2011-06-07 2011-06-02 60.689 0 +0
2011-06-03 2011-06-01 61.782 0 +0
2011-06-02 2011-05-31 62.056 0 +0
2011-06-01 2011-05-30 60.415 0 +0
2011-05-31 2011-05-27 60.051 0 +0
2011-05-30 2011-05-26 59.777 0 +0
2011-05-27 2011-05-25 58.411 0 +0
2011-05-26 2011-05-24 57.773 0 +0
2011-05-25 2011-05-23 56.953 0 +0
2011-05-24 2011-05-20 58.319 0 +0
2011-05-23 2011-05-19 58.684 0 +0
2011-05-20 2011-05-18 58.502 0 +0
2011-05-19 2011-05-17 57.226 0 +0
2011-05-18 2011-05-16 57.408 0 +0
2011-05-17 2011-05-13 58.957 0 +0
2011-05-16 2011-05-12 57.226 0 +0
2011-05-13 2011-05-11 57.773 0 +0
2011-05-12 2011-05-09 57.499 0 +0
2011-05-11 2011-05-06 57.499 0 +0
2011-05-09 2011-05-05 57.590 0 +0
2011-05-06 2011-05-04 56.953 0 +0
2011-05-05 2011-05-03 58.319 0 +0
2011-05-04 2011-04-29 58.502 0 +0
2011-05-03 2011-04-28 58.502 0 +0
2011-04-29 2011-04-27 59.322 0 +0
2011-04-28 2011-04-26 60.142 0 +0
2011-04-27 2011-04-21 59.777 0 +0
2011-04-26 2011-04-20 59.322 0 +0
2011-04-21 2011-04-19 59.413 0 +0
2011-04-20 2011-04-18 60.142 0 +0
2011-04-19 2011-04-15 60.051 0 +0
2011-04-18 2011-04-14 59.869 0 +0
2011-04-15 2011-04-13 60.051 0 +0
2011-04-14 2011-04-12 59.869 0 +0
2011-04-13 2011-04-11 61.235 0 +0
2011-04-12 2011-04-08 61.600 0 +0
2011-04-11 2011-04-07 61.600 0 +0
2011-04-08 2011-04-06 61.509 0 +0
2011-04-07 2011-04-04 61.600 0 +0
2011-04-06 2011-04-01 59.960 0 +0
2011-04-04 2011-03-31 60.233 0 +0
2011-04-01 2011-03-30 60.324 0 +0
2011-03-31 2011-03-29 59.140 0 +0
2011-03-30 2011-03-28 58.957 0 +0
2011-03-29 2011-03-25 58.319 0 +0
2011-03-28 2011-03-24 59.905 0 +0
2011-03-25 2011-03-23 59.998 0 +0
2011-03-24 2011-03-22 59.998 0 +0
2011-03-23 2011-03-21 60.461 0 +0
2011-03-22 2011-03-18 59.534 0 +0
2011-03-21 2011-03-17 59.905 0 +0
2011-03-18 2011-03-16 60.925 0 +0
2011-03-17 2011-03-15 61.203 0 +0
2011-03-16 2011-03-14 62.594 0 +0
2011-03-15 2011-03-11 62.965 0 +0
2011-03-14 2011-03-10 63.985 0 +0
2011-03-11 2011-03-09 64.263 0 +0
2011-03-10 2011-03-08 63.800 0 +0
2011-03-09 2011-03-07 62.316 0 +0
2011-03-08 2011-03-04 63.058 0 +0
2011-03-07 2011-03-03 62.223 0 +0
2011-03-04 2011-03-02 62.965 0 +0
2011-03-03 2011-03-01 63.429 0 +0
2011-03-02 2011-02-28 62.594 0 +0
2011-03-01 2011-02-25 62.130 0 +0
2011-02-28 2011-02-24 61.018 0 -506,248
2011-02-25 2011-02-23 60.832 506,248 +4,640 0.05% 30,796,153
2011-02-24 2011-02-22 60.554 501,608 -23,725 0.05% 30,374,347
2011-02-23 2011-02-21 60.925 525,333 +18,764 0.05% 32,005,850
2011-02-22 2011-02-18 60.925 506,569 +755 0.05% 30,862,656
2011-02-21 2011-02-17 59.905 505,814 +3,181 0.05% 30,300,701
2011-02-18 2011-02-16 59.719 502,633 +90,728 0.05% 30,016,924
2011-02-17 2011-02-15 61.574 411,905 -107,982 0.04% 25,362,640
2011-02-16 2011-02-14 61.574 519,887 -122,719 0.05% 32,011,524
2011-02-15 2011-02-11 60.554 642,606 +162,285 0.06% 38,912,333
2011-02-14 2011-02-10 60.554 480,321 -139,434 0.04% 29,085,335
2011-02-11 2011-02-09 62.780 619,755 +112,367 0.06% 38,907,921
2011-02-10 2011-02-08 63.800 507,388 +283,398 0.05% 32,371,136
2011-02-09 2011-02-07 64.170 223,990 -85,839 0.02% 14,373,550
2011-02-08 2011-02-02 66.025 309,829 +31,596 0.03% 20,456,502
2011-02-07 2011-01-31 62.687 278,233 -10,676 0.03% 17,441,533
2011-02-01 2011-01-28 64.170 288,909 -60,928 0.03% 18,539,434
2011-01-31 2011-01-27 65.932 349,837 -28,038 0.03% 23,065,595
2011-01-28 2011-01-26 66.303 377,875 +22,215 0.03% 25,054,372
2011-01-27 2011-01-25 66.582 355,660 +1,510 0.03% 23,680,386
2011-01-26 2011-01-24 66.118 354,150 -12,617 0.03% 23,415,643
2011-01-25 2011-01-21 65.283 366,767 +4,151 0.03% 23,943,753
2011-01-24 2011-01-20 65.191 362,616 -12,509 0.03% 23,639,136
2011-01-21 2011-01-19 65.747 375,125 +12,779 0.03% 24,663,321
2011-01-20 2011-01-18 64.634 362,346 -708,418 0.03% 23,419,928
2011-01-19 2011-01-17 64.820 1,070,764 -23,508 0.10% 69,406,517
2011-01-18 2011-01-14 65.191 1,094,272 -49,821 0.10% 71,336,193
2011-01-17 2011-01-13 63.892 1,144,093 -3,020 0.10% 73,098,735
2011-01-14 2011-01-12 63.892 1,147,113 -10,352 0.10% 73,291,690
2011-01-13 2011-01-11 64.356 1,157,465 +22,538 0.11% 74,489,773
2011-01-12 2011-01-10 63.243 1,134,927 -12,725 0.10% 71,776,391
2011-01-11 2011-01-07 63.336 1,147,652 +76,753 0.10% 72,687,584
2011-01-10 2011-01-06 62.687 1,070,899 +18,980 0.10% 67,131,217
2011-01-07 2011-01-05 62.130 1,051,919 +51,546 0.10% 65,356,143
2011-01-06 2011-01-04 62.130 1,000,373 +3,559 0.09% 62,153,570
2011-01-05 2011-01-03 62.130 996,814 +213,680 0.09% 61,932,448
2011-01-04 2010-12-31 60.368 783,134 +95,545 0.07% 47,276,616
2011-01-03 2010-12-29 61.759 687,589 +17,076 0.06% 42,465,131
2010-12-30 2010-12-28 60.368 670,513 -114,416 0.06% 40,477,856
2010-12-29 2010-12-24 60.647 784,929 -53,326 0.07% 47,603,341
2010-12-28 2010-12-22 61.945 838,255 +60,928 0.08% 51,925,648
2010-12-23 2010-12-21 61.296 777,327 +216,215 0.07% 47,646,886
2010-12-22 2010-12-20 59.812 561,112 -29,332 0.05% 33,561,285
2010-12-21 2010-12-17 60.461 590,444 -122,504 0.05% 35,698,965
2010-12-20 2010-12-16 59.998 712,948 +89,614 0.06% 42,775,141
2010-12-17 2010-12-15 60.461 623,334 +165,531 0.06% 37,687,534
2010-12-16 2010-12-14 62.223 457,803 -8,951 0.04% 28,485,934
2010-12-15 2010-12-13 61.759 466,754 +10,568 0.04% 28,826,479
2010-12-14 2010-12-10 60.739 456,186 +230,395 0.04% 27,708,471
2010-12-13 2010-12-09 60.647 225,791 -48,634 0.02% 13,693,476
2010-12-10 2010-12-08 59.627 274,425 -120,563 0.02% 16,363,039
2010-12-09 2010-12-07 61.110 394,988 +36,988 0.04% 24,137,853
2010-12-08 2010-12-06 60.368 358,000 -282,642 0.03% 21,611,919
2010-12-07 2010-12-03 60.925 640,642 -24,479 0.06% 39,031,037
2010-12-06 2010-12-02 61.296 665,121 +102,762 0.06% 40,769,129
2010-12-03 2010-12-01 61.110 562,359 +68,585 0.05% 34,365,952
2010-12-02 2010-11-30 61.296 493,774 -99,534 0.04% 30,266,276
2010-12-01 2010-11-29 61.296 593,308 +21,520 0.05% 36,367,293
2010-11-30 2010-11-26 61.574 571,788 -1,246,885 0.05% 35,207,276
2010-11-29 2010-11-25 62.130 1,818,673 -6,255 0.17% 112,994,872
2010-11-26 2010-11-24 62.594 1,824,928 +61,252 0.17% 114,229,643
2010-11-25 2010-11-23 60.832 1,763,676 -241,664 0.16% 107,288,200
2010-11-24 2010-11-22 63.058 2,005,340 +155,178 0.18% 126,452,157
2010-11-23 2010-11-19 62.780 1,850,162 -145,473 0.17% 116,152,280
2010-11-22 2010-11-18 62.780 1,995,635 +59,634 0.18% 125,285,005
2010-11-19 2010-11-17 61.574 1,936,001 -175,991 0.18% 119,207,333
2010-11-18 2010-11-16 63.243 2,111,992 -204,245 0.19% 133,569,087
2010-11-17 2010-11-15 62.130 2,316,237 +37,204 0.21% 143,908,720
2010-11-16 2010-11-12 61.852 2,279,033 +54 0.21% 140,963,204
2010-11-15 2010-11-11 62.965 2,278,979 -117,866 0.21% 143,495,873
2010-11-12 2010-11-10 63.521 2,396,845 +64,594 0.22% 152,250,888
2010-11-11 2010-11-09 64.263 2,332,251 -15,960 0.21% 149,877,982
2010-11-10 2010-11-08 64.727 2,348,211 -18,871 0.21% 151,992,394
2010-11-09 2010-11-05 64.820 2,367,082 +367,511 0.21% 153,433,359
2010-11-08 2010-11-04 63.800 1,999,571 +52,517 0.18% 127,571,770
2010-11-05 2010-11-03 63.058 1,947,054 +130,160 0.18% 122,776,775
2010-11-04 2010-11-02 62.687 1,816,894 -4,853 0.17% 113,895,247
2010-11-03 2010-11-01 62.316 1,821,747 +38,175 0.17% 113,523,729
2010-11-02 2010-10-29 61.389 1,783,572 -185,643 0.16% 109,490,881
2010-11-01 2010-10-28 60.832 1,969,215 -47,556 0.18% 119,791,579
2010-10-29 2010-10-27 61.667 2,016,771 -68,477 0.18% 124,367,684
2010-10-28 2010-10-26 63.243 2,085,248 +104,710 0.19% 131,877,711
2010-10-27 2010-10-25 63.614 1,980,538 +104,495 0.18% 125,990,155
2010-10-26 2010-10-22 63.614 1,876,043 +7,441 0.17% 119,342,799
2010-10-25 2010-10-21 63.800 1,868,602 +13,264 0.17% 119,216,004
2010-10-22 2010-10-20 65.191 1,855,338 +78,614 0.17% 120,950,503
2010-10-21 2010-10-19 64.541 1,776,724 +27,768 0.16% 114,672,300
2010-10-20 2010-10-18 63.429 1,748,956 +23,509 0.16% 110,933,905
2010-10-19 2010-10-15 62.965 1,725,447 +3,828 0.16% 108,642,740
2010-10-18 2010-10-14 62.872 1,721,619 +21,244 0.16% 108,242,061
2010-10-15 2010-10-13 62.316 1,700,375 +106,975 0.15% 105,960,329
2010-10-14 2010-10-12 61.296 1,593,400 +14,235 0.14% 97,668,740
2010-10-13 2010-10-11 60.739 1,579,165 +41,517 0.14% 95,917,560
2010-10-12 2010-10-08 60.368 1,537,648 +2,049 0.14% 92,825,486
2010-10-11 2010-10-07 60.461 1,535,599 +33,625 0.14% 92,844,190
2010-10-08 2010-10-06 61.018 1,501,974 +39,920 0.14% 91,646,867
2010-10-07 2010-10-05 60.925 1,462,054 +21,568 0.13% 89,075,465
2010-10-06 2010-10-04 61.389 1,440,486 +40,331 0.13% 88,429,332
2010-10-05 2010-09-30 60.925 1,400,155 +59,095 0.13% 85,304,276
2010-10-04 2010-09-29 60.368 1,341,060 +13,696 0.12% 80,957,765
2010-09-30 2010-09-28 60.832 1,327,364 +45,507 0.12% 80,746,404
2010-09-29 2010-09-27 61.110 1,281,857 +131,454 0.12% 78,334,722
2010-09-28 2010-09-24 60.554 1,150,403 -353,060 0.10% 69,661,449
2010-09-27 2010-09-22 59.998 1,503,463 +53,797 0.14% 90,204,113
2010-09-24 2010-09-21 59.905 1,449,666 +48,312 0.13% 86,841,994
2010-09-22 2010-09-20 59.905 1,401,354 +51,546 0.13% 83,947,872
2010-09-21 2010-09-17 60.554 1,349,808 +207,803 0.12% 81,736,209
2010-09-20 2010-09-16 59.163 1,142,005 +12,189 0.10% 67,564,411
2010-09-17 2010-09-15 59.348 1,129,816 +6,147 0.10% 67,052,814
2010-09-16 2010-09-14 59.348 1,123,669 +107,191 0.10% 66,687,999
2010-09-15 2010-09-13 59.348 1,016,478 +216,376 0.09% 60,326,381
2010-09-14 2010-09-10 58.050 800,102 +23,401 0.07% 46,446,073
2010-09-13 2010-09-09 57.957 776,701 +15,205 0.07% 45,015,616
2010-09-10 2010-09-08 57.216 761,496 +30,734 0.07% 43,569,453
2010-09-09 2010-09-07 58.514 730,762 +118,945 0.07% 42,759,698
2010-09-08 2010-09-06 57.772 611,817 +115,494 0.06% 35,345,888
2010-09-07 2010-09-03 57.216 496,323 +32,696 0.05% 28,397,420
2010-09-06 2010-09-02 55.825 463,627 +76,295 0.04% 25,881,803
2010-09-03 2010-09-01 54.897 387,332 -8,478 0.04% 21,263,483
2010-09-02 2010-08-31 54.248 395,810 -174,050 0.04% 21,471,973
2010-09-01 2010-08-30 55.268 569,860 +152,159 0.05% 31,495,155
2010-08-31 2010-08-27 56.538 417,701 +862 0.04% 23,616,145
2010-08-30 2010-08-26 56.726 416,839 +241,534 0.04% 23,645,706
2010-08-27 2010-08-25 56.914 175,305 -73,149 0.02% 9,977,321
2010-08-26 2010-08-24 56.444 248,454 -133,309 0.02% 14,023,857
2010-08-25 2010-08-23 56.163 381,763 -53,344 0.04% 21,440,851
2010-08-24 2010-08-20 56.444 435,107 -252,882 0.04% 24,559,388
2010-08-23 2010-08-19 56.726 687,989 -166,316 0.06% 39,027,024
2010-08-20 2010-08-18 57.196 854,305 -569,009 0.08% 48,862,676
2010-08-19 2010-08-17 57.759 1,423,314 -74,427 0.13% 82,209,658
2010-08-18 2010-08-16 58.229 1,497,741 +65,802 0.14% 87,211,833
2010-08-17 2010-08-13 57.102 1,431,939 -238,132 0.13% 81,766,442
2010-08-16 2010-08-12 59.168 1,670,071 -158,330 0.15% 98,814,912
2010-08-13 2010-08-11 57.665 1,828,401 +21,082 0.17% 105,435,491
2010-08-12 2010-08-10 58.135 1,807,319 +27,258 0.17% 105,068,484
2010-08-11 2010-08-09 58.699 1,780,061 -319 0.16% 104,486,915
2010-08-10 2010-08-06 59.356 1,780,380 +303,404 0.16% 105,676,103
2010-08-09 2010-08-05 57.478 1,476,976 +48,660 0.14% 84,892,997
2010-08-06 2010-08-04 58.135 1,428,316 +97,425 0.13% 83,035,146
2010-08-05 2010-08-03 57.571 1,330,891 +97,213 0.12% 76,621,380
2010-08-04 2010-08-02 58.229 1,233,678 +176,112 0.11% 71,835,731
2010-08-03 2010-07-30 57.290 1,057,566 +121,596 0.10% 60,587,680
2010-08-02 2010-07-29 58.041 935,970 +77,821 0.09% 54,324,709
2010-07-30 2010-07-28 55.411 858,149 +116,959 0.08% 47,551,226
2010-07-29 2010-07-27 55.693 741,190 -48,553 0.07% 41,279,198
2010-07-28 2010-07-26 54.660 789,743 +38,970 0.07% 43,167,388
2010-07-27 2010-07-23 54.472 750,773 +10,967 0.07% 40,896,265
2010-07-26 2010-07-22 53.815 739,806 +22,786 0.07% 39,812,502
2010-07-23 2010-07-21 53.627 717,020 +39,183 0.07% 38,451,597
2010-07-22 2010-07-20 53.439 677,837 +5,005 0.06% 36,223,011
2010-07-21 2010-07-19 52.782 672,832 +4,099 0.06% 35,513,212
2010-07-20 2010-07-16 53.815 668,733 +7,240 0.06% 35,987,724
2010-07-19 2010-07-15 54.378 661,493 -9,183 0.06% 35,970,860
2010-07-16 2010-07-14 54.284 670,676 +66,495 0.06% 36,407,228
2010-07-15 2010-07-13 53.721 604,181 +37,373 0.06% 32,457,129
2010-07-14 2010-07-12 53.533 566,808 +17,356 0.05% 30,342,952
2010-07-13 2010-07-09 53.157 549,452 +16,716 0.05% 29,207,420
2010-07-12 2010-07-08 52.406 532,736 -85,713 0.05% 27,918,575
2010-07-09 2010-07-07 52.030 618,449 -149,812 0.06% 32,178,120
2010-07-08 2010-07-06 53.063 768,261 +230,095 0.07% 40,766,576
2010-07-07 2010-07-05 53.439 538,166 -5,004 0.05% 28,759,116
2010-07-06 2010-07-02 53.251 543,170 -73,682 0.05% 28,924,499
2010-07-05 2010-06-30 53.251 616,852 +29,103 0.06% 32,848,159
2010-07-02 2010-06-29 53.345 587,749 -214,976 0.05% 31,353,587
2010-06-30 2010-06-28 54.284 802,725 +78,686 0.07% 43,575,425
2010-06-29 2010-06-25 54.190 724,039 -666,648 0.07% 39,236,005
2010-06-28 2010-06-24 54.660 1,390,687 +84,649 0.13% 76,015,015
2010-06-25 2010-06-23 55.317 1,306,038 -120,851 0.12% 72,246,716
2010-06-24 2010-06-22 54.566 1,426,889 +70,061 0.13% 77,859,808
2010-06-23 2010-06-21 54.848 1,356,828 +180,105 0.13% 74,419,140
2010-06-22 2010-06-18 54.284 1,176,723 +51,388 0.11% 63,877,673
2010-06-21 2010-06-17 53.721 1,125,335 +23,624 0.10% 60,453,975
2010-06-18 2010-06-15 53.627 1,101,711 +70,967 0.10% 59,081,403
2010-06-17 2010-06-14 53.439 1,030,744 -20,017 0.10% 55,082,049
2010-06-15 2010-06-11 53.345 1,050,761 -14,055 0.10% 56,053,055
2010-06-14 2010-06-10 52.782 1,064,816 -126,281 0.10% 56,202,792
2010-06-11 2010-06-09 52.782 1,191,097 +29,494 0.11% 62,868,117
2010-06-10 2010-06-08 52.500 1,161,603 +48,553 0.11% 60,984,089
2010-06-09 2010-06-07 52.312 1,113,050 -42,006 0.10% 58,225,989
2010-06-08 2010-06-04 53.063 1,155,056 +678,361 0.11% 61,291,252
2010-06-07 2010-06-03 53.533 476,695 -71,659 0.04% 25,518,930
2010-06-04 2010-06-02 53.439 548,354 +244,311 0.05% 29,303,553
2010-06-03 2010-06-01 53.439 304,043 +6,601 0.03% 16,247,789
2010-06-02 2010-05-31 53.251 297,442 -77,337 0.03% 15,839,168
2010-06-01 2010-05-28 52.406 374,779 +128,410 0.03% 19,640,677
2010-05-31 2010-05-27 51.655 246,369 -144,381 0.02% 12,726,112
2010-05-28 2010-05-26 50.622 390,750 -113,078 0.04% 19,780,386
2010-05-27 2010-05-25 50.340 503,828 -151,633 0.05% 25,362,619
2010-05-26 2010-05-24 50.997 655,461 -46,530 0.06% 33,426,714
2010-05-25 2010-05-20 51.091 701,991 -33,221 0.06% 35,865,546
2010-05-24 2010-05-19 50.903 735,212 -161,711 0.07% 37,424,747
2010-05-20 2010-05-18 51.185 896,923 -33,966 0.08% 45,909,088
2010-05-19 2010-05-17 50.622 930,889 -91,162 0.09% 47,123,080
2010-05-18 2010-05-14 51.185 1,022,051 -146,298 0.09% 52,313,777
2010-05-17 2010-05-13 51.467 1,168,349 -79,431 0.11% 60,131,239
2010-05-14 2010-05-12 50.809 1,247,780 +194,225 0.12% 63,398,983
2010-05-13 2010-05-11 50.622 1,053,555 -151,804 0.10% 53,332,628
2010-05-12 2010-05-10 51.467 1,205,359 -215,955 0.11% 62,036,027
2010-05-11 2010-05-07 50.903 1,421,314 -48,554 0.13% 72,349,632
2010-05-10 2010-05-06 51.373 1,469,868 -59,733 0.14% 75,511,425
2010-05-07 2010-05-05 51.655 1,529,601 -50,753 0.14% 79,011,054
2010-05-06 2010-05-04 52.312 1,580,354 -87,524 0.15% 82,671,645
2010-05-05 2010-05-03 52.782 1,667,878 -95,829 0.15% 88,033,425
2010-05-04 2010-04-30 52.876 1,763,707 -49,085 0.16% 93,257,085
2010-05-03 2010-04-29 52.312 1,812,792 -207,416 0.17% 94,830,966
2010-04-30 2010-04-28 52.876 2,020,208 -84,708 0.19% 106,819,732
2010-04-29 2010-04-27 53.533 2,104,916 -20,976 0.19% 112,682,540
2010-04-28 2010-04-26 54.284 2,125,892 +48,766 0.20% 115,402,719
2010-04-27 2010-04-23 53.721 2,077,126 -2,555 0.19% 111,585,015
2010-04-26 2010-04-22 54.190 2,079,681 +36,840 0.19% 112,698,865
2010-04-23 2010-04-21 54.754 2,042,841 -311,509 0.19% 111,853,641
2010-04-22 2010-04-20 54.754 2,354,350 -28,749 0.22% 128,909,993
2010-04-21 2010-04-19 54.190 2,383,099 +136,396 0.22% 129,141,225
2010-04-20 2010-04-16 54.190 2,246,703 +53,771 0.21% 121,749,863
2010-04-19 2010-04-15 54.660 2,192,932 +49,937 0.20% 119,865,763
2010-04-16 2010-04-14 55.036 2,142,995 +82,945 0.20% 117,941,264
2010-04-15 2010-04-13 55.317 2,060,050 +200,176 0.19% 113,956,752
2010-04-14 2010-04-12 55.130 1,859,874 +52,918 0.17% 102,534,172
2010-04-13 2010-04-09 55.599 1,806,956 +160,567 0.17% 100,465,347
2010-04-12 2010-04-08 54.660 1,646,389 +512,470 0.15% 89,991,698
2010-04-09 2010-04-07 54.942 1,133,919 +8,199 0.11% 62,299,549
2010-04-08 2010-04-01 54.190 1,125,720 -3,195 0.10% 61,003,282
2010-04-07 2010-03-31 53.721 1,128,915 +149,280 0.10% 60,646,295
2010-04-01 2010-03-30 54.472 979,635 -58,349 0.09% 53,362,884
2010-03-31 2010-03-29 54.003 1,037,984 +122,246 0.10% 56,053,858
2010-03-30 2010-03-26 53.345 915,738 +98,917 0.09% 48,850,226
2010-03-29 2010-03-25 54.732 816,821 -555,487 0.08% 44,706,050
2010-03-26 2010-03-24 55.209 1,372,308 +17,233 0.13% 75,764,231
2010-03-25 2010-03-23 55.114 1,355,075 -4,502 0.13% 74,683,374
2010-03-24 2010-03-22 55.496 1,359,577 -219,016 0.13% 75,450,952
2010-03-23 2010-03-19 56.833 1,578,593 +43,238 0.15% 89,716,417
2010-03-22 2010-03-18 56.356 1,535,355 +66,898 0.15% 86,525,796
2010-03-19 2010-03-17 56.165 1,468,457 +172,743 0.14% 82,475,194
2010-03-18 2010-03-16 55.591 1,295,714 +28,476 0.12% 72,030,581
2010-03-17 2010-03-15 55.400 1,267,238 -12,982 0.12% 70,205,472
2010-03-16 2010-03-12 55.591 1,280,220 -10,469 0.12% 71,169,248
2010-03-15 2010-03-11 55.782 1,290,689 -48,158 0.12% 71,997,802
2010-03-12 2010-03-10 55.400 1,338,847 +29,209 0.13% 74,172,638
2010-03-11 2010-03-09 55.496 1,309,638 -2,827 0.12% 72,679,542
2010-03-10 2010-03-08 55.687 1,312,465 +92,339 0.12% 73,087,157
2010-03-09 2010-03-05 54.541 1,220,126 +188,970 0.12% 66,546,554
2010-03-08 2010-03-04 54.636 1,031,156 +72,447 0.10% 56,338,488
2010-03-05 2010-03-03 54.732 958,709 +1,570 0.09% 52,471,830
2010-03-04 2010-03-02 54.636 957,139 +33,711 0.09% 52,294,477
2010-03-03 2010-03-01 54.445 923,428 +133,064 0.09% 50,276,227
2010-03-02 2010-02-26 54.159 790,364 +90,978 0.07% 42,805,048
2010-03-01 2010-02-25 53.108 699,386 -30,570 0.07% 37,142,960
2010-02-26 2010-02-24 53.203 729,956 +97,887 0.07% 38,836,194
2010-02-25 2010-02-23 53.586 632,069 +258,590 0.06% 33,869,761
2010-02-24 2010-02-22 52.917 373,479 +77,054 0.04% 19,763,358
2010-02-23 2010-02-19 51.866 296,425 -97,050 0.03% 15,374,445
2010-02-22 2010-02-18 52.821 393,475 -19,891 0.04% 20,783,901
2010-02-19 2010-02-17 52.917 413,366 +80,508 0.04% 21,874,055
2010-02-18 2010-02-12 52.821 332,858 -50,357 0.03% 17,582,026
2010-02-17 2010-02-11 52.535 383,215 -17,902 0.04% 20,132,141
2010-02-12 2010-02-10 51.007 401,117 -13,831 0.04% 20,459,599
2010-02-11 2010-02-09 51.198 414,948 -76,635 0.04% 21,244,340
2010-02-10 2010-02-08 51.007 491,583 -134,425 0.05% 25,073,958
2010-02-09 2010-02-05 51.389 626,008 -515,838 0.06% 32,169,695
2010-02-08 2010-02-04 51.866 1,141,846 -155,154 0.11% 59,223,238
2010-02-05 2010-02-03 52.821 1,297,000 -119,140 0.12% 68,509,357
2010-02-04 2010-02-02 51.007 1,416,140 -105,530 0.13% 72,232,431
2010-02-03 2010-02-01 50.529 1,521,670 +64,386 0.14% 76,888,420
2010-02-02 2010-01-29 51.007 1,457,284 -82,812 0.14% 74,331,045
2010-02-01 2010-01-28 52.057 1,540,096 -152,905 0.15% 80,173,174
2010-01-29 2010-01-27 52.439 1,693,001 -55,173 0.16% 88,779,837
2010-01-28 2010-01-26 53.108 1,748,174 -158,609 0.17% 92,841,945
2010-01-27 2010-01-25 53.872 1,906,783 -166,566 0.18% 102,722,400
2010-01-26 2010-01-22 54.063 2,073,349 -262,778 0.20% 112,091,744
2010-01-25 2010-01-21 54.636 2,336,127 -229,266 0.22% 127,637,198
2010-01-22 2010-01-20 55.209 2,565,393 -421,387 0.24% 141,633,676
2010-01-21 2010-01-19 54.827 2,986,780 -176,197 0.28% 163,757,014
2010-01-20 2010-01-18 54.923 3,162,977 -88,151 0.30% 173,719,537
2010-01-19 2010-01-15 55.305 3,251,128 -14,552 0.31% 179,803,200
2010-01-18 2010-01-14 55.782 3,265,680 -33,293 0.31% 182,167,651
2010-01-15 2010-01-13 56.260 3,298,973 -98,552 0.31% 185,600,371
2010-01-14 2010-01-12 57.693 3,397,525 +26,272 0.32% 196,012,778
2010-01-13 2010-01-11 58.170 3,371,253 +77,053 0.35% 196,107,147
2010-01-12 2010-01-08 57.979 3,294,200 +49,834 0.34% 190,995,633
2010-01-11 2010-01-07 58.170 3,244,366 +136,728 0.34% 188,726,079
2010-01-08 2010-01-06 58.266 3,107,638 +195,042 0.32% 181,069,391
2010-01-07 2010-01-05 58.648 2,912,596 +115,581 0.30% 170,817,910
2010-01-06 2010-01-04 58.839 2,797,015 +6,805 0.29% 164,573,646
2010-01-05 2009-12-31 58.935 2,790,210 +164,681 0.29% 164,439,762
2010-01-04 2009-12-29 59.412 2,625,529 -6,386 0.27% 155,988,287
2009-12-30 2009-12-28 58.839 2,631,915 -32,246 0.27% 154,859,323
2009-12-29 2009-12-24 58.457 2,664,161 -142,591 0.28% 155,738,746
2009-12-28 2009-12-22 57.024 2,806,752 -79,461 0.29% 160,052,756
2009-12-23 2009-12-21 57.120 2,886,213 -37,690 0.30% 164,859,640
2009-12-22 2009-12-18 57.884 2,923,903 -24,288 0.30% 169,246,762
2009-12-21 2009-12-17 58.170 2,948,191 -82,184 0.30% 171,497,460
2009-12-18 2009-12-16 60.081 3,030,375 -30,570 0.31% 182,067,238
2009-12-17 2009-12-15 60.940 3,060,945 -42,714 0.32% 186,535,282
2009-12-16 2009-12-14 62.373 3,103,659 +35,490 0.32% 193,585,116
2009-12-15 2009-12-11 62.755 3,068,169 +10,365 0.32% 192,543,752
2009-12-14 2009-12-10 61.131 3,057,804 -27,639 0.32% 186,928,018
2009-12-11 2009-12-09 61.418 3,085,443 -23,451 0.32% 189,501,776
2009-12-10 2009-12-08 61.896 3,108,894 -37,052 0.32% 192,426,865
2009-12-09 2009-12-07 62.851 3,145,946 -10,470 0.32% 197,725,162
2009-12-08 2009-12-04 63.424 3,156,416 +19,159 0.33% 200,192,176
2009-12-07 2009-12-03 63.997 3,137,257 +324,337 0.32% 200,775,023
2009-12-04 2009-12-02 62.660 2,812,920 +181,327 0.29% 176,256,850
2009-12-03 2009-12-01 63.997 2,631,593 +95,166 0.27% 168,414,046
2009-12-02 2009-11-30 64.093 2,536,427 -65,433 0.26% 162,565,982
2009-12-01 2009-11-27 63.424 2,601,860 -169,811 0.27% 165,020,078
2009-11-30 2009-11-26 66.863 2,771,671 -190,017 0.29% 185,320,943
2009-11-27 2009-11-25 64.284 2,961,688 +431,228 0.31% 190,387,817
2009-11-26 2009-11-24 62.660 2,530,460 -117,779 0.26% 158,557,978
2009-11-25 2009-11-23 63.042 2,648,239 +28,791 0.27% 166,949,797
2009-11-24 2009-11-20 63.137 2,619,448 -122,072 0.27% 165,384,965
2009-11-23 2009-11-19 62.373 2,741,520 -74,226 0.28% 170,997,351
2009-11-20 2009-11-18 61.991 2,815,746 -8,481 0.29% 174,551,247
2009-11-19 2009-11-17 61.514 2,824,227 +197,032 0.29% 173,728,173
2009-11-18 2009-11-16 63.328 2,627,195 +90,140 0.27% 166,375,978
2009-11-17 2009-11-13 62.660 2,537,055 +216,085 0.26% 158,971,219
2009-11-16 2009-11-12 65.048 2,320,970 +217,341 0.24% 150,973,743
2009-11-13 2009-11-11 63.710 2,103,629 -598,003 0.22% 134,023,133
2009-11-12 2009-11-10 55.305 2,701,632 +72,971 0.28% 149,413,397
2009-11-11 2009-11-09 55.496 2,628,661 +47,844 0.27% 145,879,914
2009-11-10 2009-11-06 54.827 2,580,817 -24,288 0.27% 141,499,168
2009-11-09 2009-11-05 53.395 2,605,105 -485,782 0.27% 139,098,301
2009-11-06 2009-11-04 51.675 3,090,887 +114,533 0.32% 159,722,161
2009-11-05 2009-11-03 51.007 2,976,354 -326,954 0.31% 151,813,581
2009-11-04 2009-11-02 51.675 3,303,308 -137,147 0.34% 170,699,055
2009-11-03 2009-10-30 53.108 3,440,455 -241,630 0.36% 182,715,528
2009-11-02 2009-10-29 52.153 3,682,085 +59,779 0.38% 192,030,953
2009-10-30 2009-10-28 53.490 3,622,306 -66,165 0.37% 193,757,243
2009-10-29 2009-10-27 53.681 3,688,471 -2,304 0.38% 198,001,041
2009-10-28 2009-10-23 54.541 3,690,775 +9,842 0.38% 201,297,538
2009-10-27 2009-10-22 54.063 3,680,933 +80,822 0.38% 199,002,773
2009-10-23 2009-10-21 54.827 3,600,111 +67,945 0.37% 197,384,283
2009-10-22 2009-10-20 55.496 3,532,166 +45,960 0.37% 196,020,739
2009-10-21 2009-10-19 56.451 3,486,206 +68,574 0.36% 196,800,098
2009-10-20 2009-10-16 55.878 3,417,632 +31,722 0.35% 190,970,351
2009-10-19 2009-10-15 56.260 3,385,910 -74,332 0.35% 190,491,450
2009-10-16 2009-10-14 55.496 3,460,242 +27,115 0.36% 192,029,252
2009-10-15 2009-10-13 54.636 3,433,127 +50,093 0.35% 187,573,154
2009-10-14 2009-10-12 54.159 3,383,034 +344,718 0.35% 183,220,560
2009-10-13 2009-10-09 55.018 3,038,316 +44,599 0.31% 167,163,020
2009-10-12 2009-10-08 54.827 2,993,717 +168,240 0.31% 164,137,351
2009-10-09 2009-10-07 54.350 2,825,477 +102,704 0.29% 153,563,792
2009-10-08 2009-10-06 53.395 2,722,773 -94,538 0.28% 145,381,126
2009-10-07 2009-10-05 52.630 2,817,311 -154,316 0.29% 148,276,106
2009-10-06 2009-10-02 52.153 2,971,627 -267,699 0.31% 154,978,596
2009-10-05 2009-09-30 53.490 3,239,326 -102,746 0.33% 173,271,633
2009-10-02 2009-09-29 53.395 3,342,072 +29,378 0.35% 178,448,291
2009-09-30 2009-09-28 52.344 3,312,694 -45,855 0.34% 173,399,030
2009-09-29 2009-09-25 53.586 3,358,549 -65,328 0.35% 179,969,676
2009-09-28 2009-09-24 52.917 3,423,877 -41,458 0.36% 181,181,021
2009-09-25 2009-09-23 54.159 3,465,335 +65,642 0.36% 187,677,871
2009-09-24 2009-09-22 55.018 3,399,693 +55,487 0.35% 187,045,372
2009-09-23 2009-09-21 54.541 3,344,206 -12,982 0.35% 182,395,414
2009-09-22 2009-09-18 55.496 3,357,188 +247,493 0.35% 186,310,177
2009-09-21 2009-09-17 55.496 3,109,695 -157,981 0.32% 172,575,330
2009-09-18 2009-09-16 53.490 3,267,676 +20,310 0.34% 174,788,075
2009-09-17 2009-09-15 51.580 3,247,366 -8,061 0.34% 167,498,061
2009-09-16 2009-09-14 52.057 3,255,427 +83,545 0.34% 169,468,602
2009-09-15 2009-09-11 52.344 3,171,882 +35,490 0.33% 166,028,393
2009-09-14 2009-09-10 52.535 3,136,392 -9,422 0.33% 164,769,874
2009-09-11 2009-09-09 52.344 3,145,814 +155,468 0.33% 164,663,895
2009-09-10 2009-09-08 52.248 2,990,346 +493,730 0.31% 156,240,475
2009-09-09 2009-09-07 51.866 2,496,616 +179,128 0.26% 129,490,039
2009-09-08 2009-09-04 52.502 2,317,488 +272,523 0.24% 121,673,227
2009-09-07 2009-09-03 51.923 2,044,965 -95,309 0.21% 106,180,994
2009-09-04 2009-09-02 50.668 2,140,274 -479,528 0.22% 108,444,445
2009-09-03 2009-09-01 50.186 2,619,802 -174,798 0.27% 131,477,200
2009-09-02 2009-08-31 48.256 2,794,600 -465,852 0.29% 134,855,384
2009-09-01 2009-08-28 49.800 3,260,452 -75,535 0.34% 162,370,132
2009-08-31 2009-08-27 49.414 3,335,987 -159,774 0.35% 164,843,924
2009-08-28 2009-08-26 50.186 3,495,761 -91,077 0.37% 175,438,017
2009-08-27 2009-08-25 50.186 3,586,838 -52,740 0.38% 180,008,801
2009-08-26 2009-08-24 49.317 3,639,578 +224,326 0.38% 179,494,259
2009-08-25 2009-08-21 48.352 3,415,252 +80,197 0.36% 165,134,993
2009-08-24 2009-08-20 48.159 3,335,055 +142,056 0.35% 160,613,549
2009-08-21 2009-08-19 47.194 3,192,999 -129,829 0.33% 150,690,639
2009-08-20 2009-08-18 48.063 3,322,828 +274,993 0.35% 159,704,016
2009-08-19 2009-08-17 46.808 3,047,835 -166,778 0.32% 142,663,155
2009-08-18 2009-08-14 49.028 3,214,613 -85,171 0.34% 157,605,381
2009-08-17 2009-08-13 49.317 3,299,784 +218,834 0.35% 162,736,528
2009-08-14 2009-08-12 48.449 3,080,950 -30,670 0.32% 149,268,098
2009-08-13 2009-08-11 49.993 3,111,620 -41,549 0.33% 155,558,930
2009-08-12 2009-08-10 48.449 3,153,169 +37,405 0.33% 152,767,017
2009-08-11 2009-08-07 47.484 3,115,764 -281,004 0.33% 147,947,725
2009-08-10 2009-08-06 48.835 3,396,768 +121,395 0.36% 165,880,385
2009-08-07 2009-08-05 48.352 3,275,373 +111,489 0.34% 158,371,534
2009-08-06 2009-08-04 49.993 3,163,884 -369,593 0.33% 158,171,759
2009-08-05 2009-08-03 50.089 3,533,477 -87,866 0.37% 176,989,808
2009-08-04 2009-07-31 49.800 3,621,343 +287,531 0.38% 180,342,462
2009-08-03 2009-07-30 48.159 3,333,812 +224,844 0.35% 160,553,687
2009-07-31 2009-07-29 47.484 3,108,968 +200,412 0.33% 147,625,026
2009-07-30 2009-07-28 49.028 2,908,556 +9,154 0.30% 142,600,082
2009-07-29 2009-07-27 49.124 2,899,402 +86,414 0.30% 142,431,107
2009-07-28 2009-07-24 49.703 2,812,988 -184,434 0.29% 139,814,992
2009-07-27 2009-07-23 48.449 2,997,422 +146,718 0.31% 145,221,273
2009-07-24 2009-07-22 46.905 2,850,704 +363,274 0.30% 133,710,966
2009-07-23 2009-07-21 46.518 2,487,430 +207,436 0.26% 115,711,504
2009-07-22 2009-07-20 46.422 2,279,994 +189,822 0.24% 105,841,848
2009-07-21 2009-07-17 44.974 2,090,172 +396,948 0.22% 94,004,052
2009-07-20 2009-07-16 44.202 1,693,224 +164,126 0.18% 74,844,265
2009-07-17 2009-07-15 43.334 1,529,098 +194,151 0.16% 66,261,352
2009-07-16 2009-07-14 42.658 1,334,947 +43,725 0.14% 56,946,223
2009-07-15 2009-07-13 41.114 1,291,222 -202,359 0.14% 53,087,118
2009-07-14 2009-07-10 42.755 1,493,581 +12,123 0.16% 63,857,386
2009-07-13 2009-07-09 43.430 1,481,458 -59,060 0.16% 64,339,916
2009-07-10 2009-07-08 42.562 1,540,518 +1,379,929 0.16% 65,566,802
2009-07-09 2009-07-07 43.527 160,589 +44,036 0.02% 6,989,900
2009-07-08 2009-07-06 43.913 116,553 -24,483 0.01% 5,118,156
2009-07-07 2009-07-03 44.781 141,036 -77,400 0.01% 6,315,774
2009-07-06 2009-07-02 44.974 218,436 -120,815 0.02% 9,824,009
2009-07-03 2009-06-30 45.650 339,251 +20,826 0.04% 15,486,772
2009-07-02 2009-06-29 46.132 318,425 +20,154 0.03% 14,689,726
2009-06-30 2009-06-26 46.808 298,271 +137,393 0.03% 13,961,478
2009-06-29 2009-06-25 46.036 160,878 -2,874 0.02% 7,406,170
2009-06-26 2009-06-24 44.299 163,752 -25,174 0.02% 7,254,006
2009-06-25 2009-06-23 43.334 188,926 -92,114 0.02% 8,186,848
2009-06-24 2009-06-22 45.553 281,040 +28,701 0.03% 12,802,323
2009-06-23 2009-06-19 46.712 252,339 -231,651 0.03% 11,787,138
2009-06-22 2009-06-18 45.360 483,990 +89,122 0.05% 21,953,961
2009-06-19 2009-06-17 46.132 394,868 -238,832 0.04% 18,216,229
2009-06-18 2009-06-16 46.036 633,700 -249,089 0.07% 29,172,975
2009-06-17 2009-06-15 47.001 882,789 +22,691 0.09% 41,492,013
2009-06-16 2009-06-12 48.738 860,098 -233,651 0.09% 41,919,679
2009-06-15 2009-06-11 49.703 1,093,749 -189,718 0.11% 54,363,014
2009-06-12 2009-06-10 50.958 1,283,467 +248,675 0.13% 65,402,939
2009-06-11 2009-06-09 49.028 1,034,792 +37,094 0.11% 50,733,568
2009-06-10 2009-06-08 51.827 997,698 -235,102 0.10% 51,707,319
2009-06-09 2009-06-05 54.046 1,232,800 -27,043 0.13% 66,628,385
2009-06-08 2009-06-04 52.985 1,259,843 +259,869 0.13% 66,752,480
2009-06-05 2009-06-03 53.564 999,974 +91,461 0.10% 53,562,436
2009-06-04 2009-06-02 51.248 908,513 -157,391 0.10% 46,559,070
2009-06-03 2009-06-01 52.213 1,065,904 +21,065 0.11% 55,653,693
2009-06-02 2009-05-29 49.221 1,044,839 -365,034 0.11% 51,427,828
2009-06-01 2009-05-27 47.580 1,409,873 +358,817 0.15% 67,081,929
2009-05-29 2009-05-26 44.974 1,051,056 -187,957 0.11% 47,270,523
2009-05-27 2009-05-25 45.843 1,239,013 -77,296 0.13% 56,799,970
2009-05-26 2009-05-22 46.132 1,316,309 -43,983 0.14% 60,724,560
2009-05-25 2009-05-21 46.615 1,360,292 -162,923 0.14% 63,410,022
2009-05-22 2009-05-20 47.870 1,523,215 -308,109 0.16% 72,915,778
2009-05-21 2009-05-19 47.387 1,831,324 +34,089 0.19% 86,781,132
2009-05-20 2009-05-18 44.878 1,797,235 +174,487 0.19% 80,655,958
2009-05-19 2009-05-15 43.527 1,622,748 +57,092 0.17% 70,632,773
2009-05-18 2009-05-14 42.562 1,565,656 +263,492 0.16% 66,636,713
2009-05-15 2009-05-13 45.071 1,302,164 -195,106 0.14% 58,689,606
2009-05-14 2009-05-12 45.457 1,497,270 +1,194,158 0.16% 68,061,209
2009-05-13 2009-05-11 47.580 303,112 -100,403 0.03% 14,422,106
2009-05-12 2009-05-08 47.966 403,515 +360,579 0.04% 19,355,068
2009-05-11 2009-05-07 48.063 42,936 -119,759 0.00% 2,063,619
2009-05-08 2009-05-06 43.527 162,695 -215,311 0.02% 7,081,567
2009-05-07 2009-05-05 41.017 378,006 -572,471 0.04% 15,504,803
2009-05-06 2009-05-04 38.450 950,477 -174,591 0.10% 36,545,977
2009-05-05 2009-04-30 35.902 1,125,068 +36,514 0.12% 40,392,464
2009-05-04 2009-04-29 33.509 1,088,554 +141,745 0.11% 36,476,094
2009-04-30 2009-04-28 33.316 946,809 +302,865 0.10% 31,543,639
2009-04-29 2009-04-27 34.706 643,944 +206,815 0.07% 22,348,399
2009-04-28 2009-04-24 35.941 437,129 -214,068 0.05% 15,710,786
2009-04-27 2009-04-23 35.439 651,197 +59,164 0.07% 23,077,762
2009-04-24 2009-04-22 34.512 592,033 -290,742 0.06% 20,432,526
2009-04-23 2009-04-21 35.130 882,775 +373,945 0.09% 31,012,019
2009-04-22 2009-04-20 36.945 508,830 -89,316 0.05% 18,798,503
2009-04-21 2009-04-17 36.520 598,146 +172,519 0.06% 21,844,241
2009-04-20 2009-04-16 37.099 425,627 -26,215 0.04% 15,790,329
2009-04-17 2009-04-15 37.099 451,842 -49,713 0.05% 16,762,879
2009-04-16 2009-04-14 36.790 501,555 +35,333 0.06% 18,452,282
2009-04-15 2009-04-09 34.783 466,222 +192,620 0.05% 16,216,465
2009-04-14 2009-04-08 33.856 273,602 -238,625 0.03% 9,263,124
2009-04-09 2009-04-07 34.744 512,227 -73,048 0.06% 17,796,869
2009-04-08 2009-04-06 33.432 585,275 +7,771 0.07% 19,566,651
2009-04-07 2009-04-03 32.312 577,504 -251,473 0.07% 18,660,320
2009-04-06 2009-04-02 31.694 828,977 +199,458 0.10% 26,273,883
2009-04-03 2009-04-01 29.301 629,519 -198,008 0.07% 18,445,449
2009-04-02 2009-03-31 28.876 827,527 +148,998 0.10% 23,895,845
2009-04-01 2009-03-30 28.760 678,529 +564,098 0.08% 19,514,764
2009-03-31 2009-03-27 29.996 114,431 -32,535 0.01% 3,432,443
2009-03-30 2009-03-26 30.575 146,966 +28,495 0.02% 4,493,458
2009-03-27 2009-03-25 29.378 118,471 +6,942 0.01% 3,480,449
2009-03-26 2009-03-24 30.227 111,529 -312,606 0.01% 3,371,229
2009-03-25 2009-03-23 28.259 424,135 -127,446 0.05% 11,985,435
2009-03-24 2009-03-20 26.714 551,581 -3,730 0.06% 14,735,131
2009-03-23 2009-03-19 26.985 555,311 -541,490 0.06% 14,984,839
2009-03-20 2009-03-18 26.521 1,096,801 +301,829 0.13% 29,088,625
2009-03-19 2009-03-17 31.212 794,972 +289,707 0.09% 24,812,544
2009-03-18 2009-03-16 30.957 505,265 -262,545 0.06% 15,641,341
2009-03-17 2009-03-13 27.980 767,810 +121,440 0.10% 21,483,402
2009-03-16 2009-03-12 26.747 646,370 +211,839 0.08% 17,288,417
2009-03-13 2009-03-11 28.108 434,531 +260,847 0.06% 12,213,654
2009-03-12 2009-03-10 28.108 173,684 -569,104 0.02% 4,881,853
2009-03-11 2009-03-09 26.237 742,788 +72,431 0.09% 19,488,277
2009-03-10 2009-03-06 28.320 670,357 +63,119 0.09% 18,984,701
2009-03-09 2009-03-05 29.894 607,238 +295,746 0.08% 18,152,551
2009-03-06 2009-03-04 31.297 311,492 -32,359 0.04% 9,748,731
2009-03-05 2009-03-03 31.042 343,851 -221,715 0.04% 10,673,738
2009-03-04 2009-03-02 31.892 565,566 -189,451 0.07% 18,037,151
2009-03-03 2009-02-27 34.571 755,017 +56,064 0.10% 26,101,813
2009-03-02 2009-02-26 34.231 698,953 -143,264 0.09% 23,925,843
2009-02-27 2009-02-25 33.636 842,217 +115,138 0.11% 28,328,520
2009-02-26 2009-02-24 33.508 727,079 -13,922 0.09% 24,363,025
2009-02-25 2009-02-23 34.699 741,001 +403,453 0.09% 25,711,792
2009-02-24 2009-02-20 35.422 337,548 +139,783 0.04% 11,956,496
2009-02-23 2009-02-19 36.102 197,765 -252,757 0.03% 7,139,709
2009-02-20 2009-02-18 35.124 450,522 -246,926 0.06% 15,824,116
2009-02-19 2009-02-17 33.806 697,448 -479,459 0.09% 23,577,750
2009-02-18 2009-02-16 33.083 1,176,907 +177,125 0.15% 38,935,444
2009-02-17 2009-02-13 34.486 999,782 +458,203 0.13% 34,478,595
2009-02-16 2009-02-12 34.869 541,579 +241,093 0.07% 18,884,220
2009-02-13 2009-02-11 37.335 300,486 +192,179 0.04% 11,218,690
2009-02-12 2009-02-10 37.250 108,307 -80,427 0.01% 4,034,447
2009-02-11 2009-02-09 37.037 188,734 -159,255 0.02% 6,990,234
2009-02-10 2009-02-06 35.337 347,989 +155,492 0.04% 12,296,738
2009-02-09 2009-02-05 35.507 192,497 -18,343 0.02% 6,834,926
2009-02-06 2009-02-04 35.081 210,840 -191,520 0.03% 7,396,570
2009-02-05 2009-02-03 33.168 402,360 -229,335 0.05% 13,345,437
2009-02-04 2009-02-02 32.105 631,695 -27,562 0.08% 20,280,459
2009-02-03 2009-01-30 33.338 659,257 -97,547 0.08% 21,978,306
2009-02-02 2009-01-29 32.785 756,804 -187,269 0.10% 24,811,967
2009-01-30 2009-01-23 30.999 944,073 +235,548 0.12% 29,265,537
2009-01-29 2009-01-22 32.402 708,525 +10,818 0.09% 22,957,973
2009-01-23 2009-01-21 32.530 697,707 -96,607 0.09% 22,696,449
2009-01-22 2009-01-20 34.061 794,314 +569,010 0.10% 27,055,037
2009-01-21 2009-01-19 35.507 225,304 +74,055 0.03% 7,999,793
2009-01-20 2009-01-16 34.996 151,249 -124,123 0.02% 5,293,169
2009-01-19 2009-01-15 33.125 275,372 -305,859 0.03% 9,121,802
2009-01-16 2009-01-14 33.593 581,231 -286,771 0.07% 19,525,369
2009-01-15 2009-01-13 34.018 868,002 -74,313 0.11% 29,528,005
2009-01-14 2009-01-12 34.401 942,315 +246,549 0.12% 32,416,642
2009-01-13 2009-01-09 35.932 695,766 +41,484 0.09% 25,000,190
2009-01-12 2009-01-08 36.485 654,282 -295,088 0.08% 23,871,277
2009-01-09 2009-01-07 37.378 949,370 +20,695 0.12% 35,485,242
2009-01-08 2009-01-06 37.080 928,675 -50,608 0.12% 34,435,281
2009-01-07 2009-01-05 36.315 979,283 -26,151 0.12% 35,562,270
2009-01-06 2009-01-02 35.464 1,005,434 +39,602 0.13% 35,656,853
2009-01-05 2008-12-31 34.444 965,832 +534,300 0.12% 33,266,722
2009-01-02 2008-12-29 34.146 431,532 -72,714 0.05% 14,735,061
2008-12-30 2008-12-24 33.763 504,246 -495,450 0.06% 17,024,970
2008-12-29 2008-12-22 34.316 999,696 +1,849 0.13% 34,305,589
2008-12-23 2008-12-19 36.145 997,847 -112,848 0.13% 36,066,689
2008-12-22 2008-12-18 36.910 1,110,695 +109,795 0.14% 40,995,665
2008-12-19 2008-12-17 36.570 1,000,900 -78,203 0.13% 36,602,650
2008-12-18 2008-12-16 36.102 1,079,103 +95,888 0.14% 38,957,761
2008-12-17 2008-12-15 36.102 983,215 +164,334 0.12% 35,496,013
2008-12-16 2008-12-12 36.102 818,881 +31,137 0.10% 29,563,230
2008-12-15 2008-12-11 37.845 787,744 -193,472 0.10% 29,812,507
2008-12-12 2008-12-10 37.335 981,216 +61,331 0.12% 36,633,847
2008-12-11 2008-12-09 36.400 919,885 +88,705 0.12% 33,483,488
2008-12-10 2008-12-08 38.058 831,180 +318,793 0.11% 31,633,082
2008-12-09 2008-12-05 34.061 512,387 -812,362 0.07% 17,452,354
2008-12-08 2008-12-04 33.253 1,324,749 -125,109 0.17% 44,051,809
2008-12-05 2008-12-03 33.763 1,449,858 -95,666 0.18% 48,951,879
2008-12-04 2008-12-02 33.381 1,545,524 -97,735 0.20% 51,590,389
2008-12-03 2008-12-01 34.826 1,643,259 -14,957 0.21% 57,228,626
2008-12-02 2008-11-28 35.719 1,658,216 +54,841 0.21% 59,230,279
2008-12-01 2008-11-27 34.231 1,603,375 -86,259 0.20% 54,885,090
2008-11-28 2008-11-26 32.955 1,689,634 +134,704 0.21% 55,682,373
2008-11-27 2008-11-25 31.850 1,554,930 +206,100 0.20% 49,524,039
2008-11-26 2008-11-24 30.446 1,348,830 -39,226 0.17% 41,067,062
2008-11-25 2008-11-21 30.999 1,388,056 +161,231 0.18% 43,028,669
2008-11-24 2008-11-20 29.553 1,226,825 -505,986 0.16% 36,256,912
2008-11-21 2008-11-19 31.042 1,732,811 -22,670 0.22% 53,789,493
2008-11-20 2008-11-18 30.829 1,755,481 -354,820 0.22% 54,119,968
2008-11-19 2008-11-17 32.488 2,110,301 -123,133 0.27% 68,558,476
2008-11-18 2008-11-14 31.467 2,233,434 -79,017 0.28% 70,279,431
2008-11-17 2008-11-13 31.339 2,312,451 -302,020 0.29% 72,470,861
2008-11-14 2008-11-12 32.743 2,614,471 +295,276 0.33% 85,604,767
2008-11-13 2008-11-11 33.381 2,319,195 +26,903 0.29% 77,415,927
2008-11-12 2008-11-10 35.464 2,292,292 +415,211 0.29% 81,294,167
2008-11-11 2008-11-07 36.145 1,877,081 -29,349 0.24% 67,846,170
2008-11-10 2008-11-06 34.869 1,906,430 -145,145 0.24% 66,474,964
2008-11-07 2008-11-05 37.420 2,051,575 -200,181 0.26% 76,770,340
2008-11-06 2008-11-04 34.018 2,251,756 +338,640 0.29% 76,601,048
2008-11-05 2008-11-03 34.444 1,913,116 -81,932 0.24% 65,894,583
2008-11-04 2008-10-31 32.105 1,995,048 +13,264 0.25% 64,050,673
2008-11-03 2008-10-30 34.996 1,981,784 +217,200 0.25% 69,355,283
2008-10-31 2008-10-29 31.254 1,764,584 -297,329 0.22% 55,150,959
2008-10-30 2008-10-28 31.339 2,061,913 -75,740 0.26% 64,619,147
2008-10-29 2008-10-27 28.448 2,137,653 -129,154 0.27% 60,811,641
2008-10-28 2008-10-24 33.848 2,266,807 +631,377 0.29% 76,727,493
2008-10-27 2008-10-23 38.016 1,635,430 -482,187 0.21% 62,171,719
2008-10-24 2008-10-22 41.375 2,117,617 +547,281 0.27% 87,616,046
2008-10-23 2008-10-21 43.161 1,570,336 -234,791 0.20% 67,776,950
2008-10-22 2008-10-20 44.224 1,805,127 +433,931 0.23% 79,829,700
2008-10-21 2008-10-17 42.736 1,371,196 -152,295 0.17% 58,598,837
2008-10-20 2008-10-16 44.118 1,523,491 -47,598 0.19% 67,212,708
2008-10-17 2008-10-15 46.988 1,571,089 -114,385 0.20% 73,822,111
2008-10-16 2008-10-14 46.988 1,685,474 +145,710 0.21% 79,196,817
2008-10-15 2008-10-13 46.031 1,539,764 +74,012 0.20% 70,877,022
2008-10-14 2008-10-10 42.842 1,465,752 -612,752 0.19% 62,795,561
2008-10-13 2008-10-09 44.436 2,078,504 -560,544 0.26% 92,361,409
2008-10-10 2008-10-08 42.629 2,639,048 -110,058 0.34% 112,500,659
2008-10-09 2008-10-06 46.988 2,749,106 +175,714 0.35% 129,174,610
2008-10-08 2008-10-03 48.264 2,573,392 -71,018 0.33% 124,201,031
2008-10-06 2008-10-02 50.496 2,644,410 +21,541 0.34% 133,532,138
2008-10-03 2008-09-30 51.028 2,622,869 -77,229 0.33% 133,838,555
2008-10-02 2008-09-29 52.091 2,700,098 -2,187,054 0.34% 140,649,765
2008-09-30 2008-09-26 54.961 4,887,152 +2,775,631 0.62% 268,602,340
2008-09-29 2008-09-25 55.280 2,111,521 -326,695 0.27% 116,724,535
2008-09-26 2008-09-24 53.473 2,438,216 +239,683 0.31% 130,377,775
2008-09-25 2008-09-23 57.406 2,198,533 -224,820 0.28% 126,208,949
2008-09-24 2008-09-22 59.851 2,423,353 +104,038 0.31% 145,040,229
2008-09-23 2008-09-19 61.658 2,319,315 -483,033 0.30% 143,004,971
2008-09-22 2008-09-18 58.575 2,802,348 -356,175 0.36% 164,148,556
2008-09-19 2008-09-17 62.721 3,158,523 +2,158,270 0.40% 198,106,834
2008-09-18 2008-09-16 62.721 1,000,253 -204,627 0.13% 62,737,221
2008-09-17 2008-09-12 64.422 1,204,880 +56,311 0.15% 77,621,105
2008-09-16 2008-09-11 64.316 1,148,569 +375,515 0.15% 73,871,321
2008-09-12 2008-09-10 64.847 773,054 +279,404 0.10% 50,130,619
2008-09-11 2008-09-09 65.911 493,650 +264,234 0.06% 32,536,755
2008-09-10 2008-09-08 66.548 229,416 -5,271,001 0.03% 15,267,272
2008-09-09 2008-09-05 63.359 5,500,417 -150,084 0.70% 348,502,003
2008-09-08 2008-09-04 64.103 5,650,501 -109,682 0.72% 362,216,034
2008-09-05 2008-09-03 64.210 5,760,183 -76,194 0.73% 369,859,367
2008-09-04 2008-09-02 65.804 5,836,377 +183,243 0.74% 384,058,507
2008-09-03 2008-09-01 65.911 5,653,134 -85,978 0.72% 372,601,305
2008-09-02 2008-08-29 66.229 5,739,112 +360,747 0.73% 380,098,495
2008-09-01 2008-08-28 63.466 5,378,365 -33,018 0.68% 341,340,646
2008-08-29 2008-08-27 65.804 5,411,383 +12,982 0.69% 356,092,088
2008-08-28 2008-08-26 64.635 5,398,401 +10,253 0.69% 348,925,029
2008-08-27 2008-08-25 65.592 5,388,148 +120,876 0.69% 353,417,526
2008-08-26 2008-08-21 62.934 5,267,272 -220,340 0.67% 331,490,323
2008-08-25 2008-08-20 67.360 5,487,612 +8,748 0.70% 369,645,307
2008-08-21 2008-08-19 65.968 5,478,864 +413,957 0.70% 361,428,492
2008-08-20 2008-08-18 68.645 5,064,907 +95,247 0.65% 347,680,760
2008-08-19 2008-08-15 69.609 4,969,660 +380,052 0.64% 345,932,358
2008-08-18 2008-08-14 69.930 4,589,608 +19,668 0.59% 320,951,884
2008-08-15 2008-08-13 69.823 4,569,940 +72,275 0.59% 319,087,100
2008-08-14 2008-08-12 70.680 4,497,665 +116,070 0.58% 317,893,900
2008-08-13 2008-08-11 69.073 4,381,595 +166,962 0.56% 302,651,688
2008-08-12 2008-08-08 68.324 4,214,633 +100,662 0.54% 287,959,623
2008-08-11 2008-08-07 70.037 4,113,971 -100,849 0.53% 288,131,094
2008-08-08 2008-08-05 71.108 4,214,820 +260,434 0.54% 299,707,951
2008-08-07 2008-08-04 77.534 3,954,386 +83,947 0.51% 306,597,620
2008-08-05 2008-08-01 79.461 3,870,439 +320,197 0.50% 307,549,685
2008-08-04 2008-07-31 81.389 3,550,242 -49,398 0.46% 288,950,003
2008-08-01 2008-07-30 79.247 3,599,640 +64,245 0.46% 285,260,699
2008-07-31 2008-07-29 77.748 3,535,395 +167,802 0.45% 274,868,972
2008-07-30 2008-07-28 80.211 3,367,593 +66,672 0.43% 270,117,405
2008-07-29 2008-07-25 81.068 3,300,921 +243,439 0.42% 267,597,569
2008-07-28 2008-07-24 83.745 3,057,482 +66,393 0.39% 256,048,252
2008-07-25 2008-07-23 84.387 2,991,089 -191,614 0.38% 252,410,087
2008-07-24 2008-07-22 80.639 3,182,703 +53,973 0.41% 256,650,576
2008-07-23 2008-07-21 80.104 3,128,730 +52,946 0.40% 250,622,950
2008-07-22 2008-07-18 77.748 3,075,784 +78,905 0.39% 239,135,255
2008-07-21 2008-07-17 77.212 2,996,879 -20,637 0.38% 231,395,883
2008-07-18 2008-07-16 74.535 3,017,516 +14,003 0.39% 224,910,626
2008-07-17 2008-07-15 74.642 3,003,513 +144,970 0.39% 224,188,560
2008-07-16 2008-07-14 80.104 2,858,543 +57,989 0.37% 228,979,963
2008-07-15 2008-07-11 82.031 2,800,554 -129,237 0.36% 229,733,259
2008-07-14 2008-07-10 80.532 2,929,791 +3,269 0.38% 235,942,206
2008-07-11 2008-07-09 80.853 2,926,522 +18,050 0.38% 236,619,155
2008-07-10 2008-07-08 79.140 2,908,472 +383,040 0.37% 230,176,234
2008-07-09 2008-07-07 84.066 2,525,432 +173,778 0.32% 212,303,175
2008-07-08 2008-07-04 84.280 2,351,654 +440,431 0.30% 198,198,019
2008-07-07 2008-07-03 84.923 1,911,223 +296,598 0.25% 162,306,422
2008-07-04 2008-07-02 88.564 1,614,625 +18,608 0.21% 142,997,464
2008-07-03 2008-06-30 90.706 1,596,017 -132,714 0.20% 144,767,834
2008-07-02 2008-06-27 89.635 1,728,731 +36,137 0.22% 154,954,442
2008-06-30 2008-06-26 90.384 1,692,594 +23,438 0.22% 152,984,136
2008-06-27 2008-06-25 90.706 1,669,156 +39,500 0.21% 151,401,958
2008-06-26 2008-06-24 90.170 1,629,656 -151,648 0.21% 146,946,479
2008-06-25 2008-06-23 90.813 1,781,304 +115,603 0.23% 161,765,181
2008-06-24 2008-06-20 91.027 1,665,701 +28,668 0.21% 151,623,712
2008-06-23 2008-06-19 91.777 1,637,033 +234,381 0.21% 150,241,327
2008-06-20 2008-06-18 94.026 1,402,652 +1,774 0.18% 131,885,061
2008-06-19 2008-06-17 94.026 1,400,878 +72,462 0.18% 131,718,260
2008-06-18 2008-06-16 95.096 1,328,416 +165,374 0.17% 126,327,592
2008-06-17 2008-06-13 94.240 1,163,042 +110,841 0.15% 109,604,712
2008-06-16 2008-06-12 97.024 1,052,201 +166,494 0.13% 102,088,791
2008-06-13 2008-06-11 98.952 885,707 +32,776 0.11% 87,642,186
2008-06-12 2008-06-10 98.845 852,931 +21,104 0.11% 84,307,605
2008-06-11 2008-06-06 101.415 831,827 +99,075 0.11% 84,359,529
2008-06-10 2008-06-05 101.308 732,752 +256,512 0.09% 74,233,391
2008-06-06 2008-06-04 101.950 476,240 -92,165 0.06% 48,552,765
2008-06-05 2008-06-03 100.665 568,405 -85,162 0.07% 57,218,556
2008-06-04 2008-06-02 101.736 653,567 +220,655 0.08% 66,491,308
2008-06-03 2008-05-30 101.736 432,912 +14,380 0.06% 44,042,745
2008-06-02 2008-05-29 101.950 418,532 -41,460 0.05% 42,669,423
2008-05-30 2008-05-28 100.986 459,992 +208,702 0.06% 46,452,931
2008-05-29 2008-05-27 100.130 251,290 +21,944 0.03% 25,161,584
2008-05-28 2008-05-26 100.130 229,346 +14,287 0.03% 22,964,338
2008-05-27 2008-05-23 100.344 215,059 -53,319 0.03% 21,579,847
2008-05-26 2008-05-22 101.308 268,378 -192,361 0.03% 27,188,748
2008-05-23 2008-05-21 102.593 460,739 +83,387 0.06% 47,268,480
2008-05-22 2008-05-20 99.059 377,352 -99,728 0.05% 37,380,021
2008-05-21 2008-05-19 100.772 477,080 +298,999 0.06% 48,076,405
2008-05-20 2008-05-16 98.095 178,081 -152,675 0.02% 17,468,846
2008-05-19 2008-05-15 97.881 330,756 -349,237 0.04% 32,374,650
2008-05-16 2008-05-14 94.668 679,993 -211,223 0.09% 64,373,609
2008-05-15 2008-05-13 92.740 891,216 +92,539 0.11% 82,651,744
2008-05-14 2008-05-09 91.241 798,677 +135,306 0.10% 72,872,208
2008-05-13 2008-05-08 92.848 663,371 +80,399 0.09% 61,592,344
2008-05-09 2008-05-07 92.740 582,972 +124,941 0.07% 54,065,067
2008-05-08 2008-05-06 94.668 458,031 -21,571 0.06% 43,360,900
2008-05-07 2008-05-05 94.454 479,602 +101,410 0.06% 45,300,263
2008-05-06 2008-05-02 94.989 378,192 +141,842 0.05% 35,924,200
2008-05-05 2008-04-30 95.096 236,350 -124,847 0.03% 22,476,036
2008-05-02 2008-04-29 94.347 361,197 -63,685 0.05% 34,077,772
2008-04-30 2008-04-28 92.312 424,882 +146,795 0.05% 39,221,731
2008-04-29 2008-04-25 92.205 278,087 +97,205 0.04% 25,641,002
2008-04-28 2008-04-24 92.740 180,882 -11,486 0.02% 16,775,072
2008-04-25 2008-04-23 92.633 192,368 -62,564 0.02% 17,819,688
2008-04-24 2008-04-22 90.813 254,932 -7,657 0.03% 23,151,086
2008-04-23 2008-04-21 90.384 262,589 +178,181 0.03% 23,733,956
2008-04-21 2008-04-17 91.991 84,408 -56,494 0.01% 7,764,758
2008-04-18 2008-04-16 90.706 140,902 -89,900 0.02% 12,780,614
2008-04-17 2008-04-15 89.849 230,802 -91,979 0.03% 20,737,323
2008-04-16 2008-04-14 88.243 322,781 -18,022 0.04% 28,483,039
2008-04-15 2008-04-11 90.277 340,803 -12,232 0.04% 30,766,786
2008-04-14 2008-04-10 88.350 353,035 -16,435 0.05% 31,190,538
2008-04-11 2008-04-09 87.493 369,470 +28,947 0.05% 32,326,031
2008-04-10 2008-04-08 88.885 340,523 +7,615 0.04% 30,267,440
2008-04-09 2008-04-07 89.421 332,908 +244,182 0.04% 29,768,837
2008-04-08 2008-04-03 89.206 88,726 -101,410 0.01% 7,914,930
2008-04-07 2008-04-02 88.350 190,136 -114,296 0.02% 16,798,459
2008-04-03 2008-04-01 84.494 304,432 -79,932 0.04% 25,722,813
2008-04-02 2008-03-31 83.424 384,364 -76,104 0.05% 32,065,005
2008-04-01 2008-03-28 85.672 460,468 -125,221 0.06% 39,449,418
2008-03-31 2008-03-27 82.567 585,689 -7,657 0.08% 48,358,475
2008-03-28 2008-03-26 82.246 593,346 -77,878 0.08% 48,800,064
2008-03-27 2008-03-25 82.353 671,224 -426,275 0.09% 55,277,064
2008-03-26 2008-03-20 75.285 1,097,499 -290,408 0.14% 82,624,836
2008-03-25 2008-03-19 76.463 1,387,907 +68,633 0.18% 106,123,052
2008-03-20 2008-03-18 78.969 1,319,274 +385,005 0.17% 104,182,299
2008-03-19 2008-03-17 80.298 934,269 -526,063 0.12% 75,020,396
2008-03-18 2008-03-14 88.051 1,460,332 +96,518 0.20% 128,584,356
2008-03-17 2008-03-13 88.494 1,363,814 +132,272 0.18% 120,690,011
2008-03-14 2008-03-12 93.035 1,231,542 +216,691 0.16% 114,577,124
2008-03-13 2008-03-11 93.257 1,014,851 +177,687 0.14% 94,641,972
2008-03-12 2008-03-10 91.485 837,164 +50,562 0.11% 76,587,871
2008-03-11 2008-03-07 91.928 786,602 -93,448 0.11% 72,310,696
2008-03-10 2008-03-06 94.586 880,050 -99,227 0.12% 83,240,489
2008-03-07 2008-03-05 92.039 979,277 -74,939 0.13% 90,131,372
2008-03-06 2008-03-04 91.485 1,054,216 -135,071 0.14% 96,444,853
2008-03-05 2008-03-03 92.814 1,189,287 -176,694 0.16% 110,382,467
2008-03-04 2008-02-29 94.697 1,365,981 +44,060 0.18% 129,354,094
2008-03-03 2008-02-28 94.697 1,321,921 +71,509 0.18% 125,181,751
2008-02-29 2008-02-27 94.475 1,250,412 +9,028 0.17% 118,133,091
2008-02-28 2008-02-26 91.706 1,241,384 -37,108 0.17% 113,842,883
2008-02-27 2008-02-25 89.381 1,278,492 -257,321 0.17% 114,272,296
2008-02-26 2008-02-22 89.270 1,535,813 +32,233 0.21% 137,101,683
2008-02-25 2008-02-21 90.156 1,503,580 -180,306 0.20% 135,556,501
2008-02-22 2008-02-20 89.602 1,683,886 +46,770 0.23% 150,879,631
2008-02-21 2008-02-19 89.713 1,637,116 +56,339 0.22% 146,870,264
2008-02-20 2008-02-18 89.602 1,580,777 +108,707 0.21% 141,640,853
2008-02-19 2008-02-15 92.260 1,472,070 +194,210 0.20% 135,813,477
2008-02-18 2008-02-14 95.140 1,277,860 -30,337 0.17% 121,575,438
2008-02-15 2008-02-13 90.488 1,308,197 -113,943 0.18% 118,376,259
2008-02-14 2008-02-12 91.485 1,422,140 -116,111 0.19% 130,104,346
2008-02-13 2008-02-11 89.159 1,538,251 -305,896 0.21% 137,148,951
2008-02-12 2008-02-06 92.703 1,844,147 -83,697 0.25% 170,958,382
2008-02-11 2008-02-04 100.013 1,927,844 +76,564 0.26% 192,809,773
2008-02-05 2008-02-01 97.687 1,851,280 +106,360 0.25% 180,846,496
2008-02-04 2008-01-31 97.798 1,744,920 +5,327 0.23% 170,649,739
2008-02-01 2008-01-30 97.466 1,739,593 +119,631 0.23% 169,550,755
2008-01-31 2008-01-29 99.681 1,619,962 +121,980 0.22% 161,479,257
2008-01-30 2008-01-28 98.352 1,497,982 -399,525 0.21% 147,329,246
2008-01-29 2008-01-25 104.554 1,897,507 +140,578 0.27% 198,392,288
2008-01-28 2008-01-24 97.133 1,756,929 -228,338 0.25% 170,656,647
2008-01-25 2008-01-23 97.023 1,985,267 +161,886 0.28% 192,616,033
2008-01-24 2008-01-22 88.716 1,823,381 +339,213 0.26% 161,763,057
2008-01-23 2008-01-21 100.013 1,484,168 +22,048 0.21% 148,436,333
2008-01-22 2008-01-18 103.004 1,462,120 +27,899 0.21% 150,603,606
2008-01-21 2008-01-17 102.007 1,434,221 +106,360 0.20% 146,300,265
2008-01-18 2008-01-16 101.896 1,327,861 +126,313 0.19% 135,303,754
2008-01-17 2008-01-15 105.883 1,201,548 +110,783 0.17% 127,223,817
2008-01-16 2008-01-14 108.098 1,090,765 +53,992 0.15% 117,909,939
2008-01-15 2008-01-11 109.760 1,036,773 +228,158 0.15% 113,795,932
2008-01-14 2008-01-10 111.643 808,615 -22,301 0.11% 90,275,880
2008-01-11 2008-01-09 112.529 830,916 -3,972 0.12% 93,501,857
2008-01-10 2008-01-08 112.750 834,888 +79,724 0.12% 94,133,759
2008-01-09 2008-01-07 114.522 755,164 +41,984 0.11% 86,483,095
2008-01-08 2008-01-04 116.959 713,180 +334,156 0.10% 83,412,757
2008-01-07 2008-01-03 113.525 379,024 -6,952 0.05% 43,028,874
2008-01-04 2008-01-02 117.623 385,976 +4,244 0.05% 45,399,830
2008-01-03 2007-12-31 118.177 381,732 -92,907 0.05% 45,112,032
2008-01-02 2007-12-27 114.079 474,639 +7,043 0.07% 54,146,458
2007-12-28 2007-12-24 116.516 467,596 +142,836 0.07% 54,482,363
2007-12-27 2007-12-20 108.763 324,760 +39,004 0.05% 35,321,849
2007-12-21 2007-12-19 108.320 285,756 +68,619 0.04% 30,953,062
2007-12-20 2007-12-18 106.991 217,137 +26,996 0.03% 23,231,666
2007-12-19 2007-12-17 104.222 190,141 -61,667 0.03% 19,816,858
2007-12-18 2007-12-14 111.864 251,808 -127,035 0.04% 28,168,278
2007-12-17 2007-12-13 114.190 378,843 -27,087 0.05% 43,260,082
2007-12-14 2007-12-12 117.845 405,930 -6,410 0.06% 47,836,807
2007-12-13 2007-12-11 119.949 412,340 +451 0.06% 49,459,911
2007-12-12 2007-12-10 119.285 411,889 +11,286 0.06% 49,132,097
2007-12-11 2007-12-07 119.396 400,603 -54,353 0.06% 47,830,218
2007-12-10 2007-12-06 128.810 454,956 +130,196 0.06% 58,602,820
2007-12-07 2007-12-05 122.275 324,760 -62,931 0.05% 39,710,103
2007-12-06 2007-12-04 114.855 387,691 -90,198 0.05% 44,528,071
2007-12-05 2007-12-03 108.984 477,889 -124,056 0.07% 52,082,466
2007-12-04 2007-11-30 104.886 601,945 +227,526 0.08% 63,135,874
2007-12-03 2007-11-29 103.114 374,419 -222,380 0.05% 38,607,970
2007-11-30 2007-11-28 101.231 596,799 +72,682 0.08% 60,414,848
2007-11-29 2007-11-27 104.554 524,117 +76,384 0.07% 54,798,623
2007-11-28 2007-11-26 106.105 447,733 +148,614 0.06% 47,506,608
2007-11-27 2007-11-23 102.782 299,119 +54,263 0.04% 30,744,071
2007-11-26 2007-11-22 102.782 244,856 +167,304 0.03% 25,166,808
2007-11-23 2007-11-21 106.769 77,552 -64,375 0.01% 8,280,174
2007-11-22 2007-11-20 111.975 141,927 -289,644 0.02% 15,892,257
2007-11-21 2007-11-19 106.880 431,571 -220,845 0.06% 46,126,337
2007-11-20 2007-11-16 102.782 652,416 +21,579 0.09% 67,056,670
2007-11-19 2007-11-15 107.323 630,837 +53,812 0.09% 67,703,378
2007-11-16 2007-11-14 111.421 577,025 -174,889 0.08% 64,292,752
2007-11-15 2007-11-13 106.991 751,914 +171,277 0.11% 80,447,898
2007-11-14 2007-11-12 105.994 580,637 +321,877 0.08% 61,544,047
2007-11-13 2007-11-09 108.763 258,760 +90,288 0.04% 28,143,495
2007-11-12 2007-11-08 110.092 168,472 +31,782 0.02% 18,547,421
2007-11-09 2007-11-07 113.968 136,690 -65,911 0.02% 15,578,352
2007-11-08 2007-11-06 116.516 202,601 -173,804 0.03% 23,606,235
2007-11-07 2007-11-05 109.427 376,405 +55,527 0.05% 41,189,046
2007-11-06 2007-11-02 109.538 320,878 -127,758 0.05% 35,148,406
2007-11-05 2007-11-01 113.636 448,636 -102,748 0.06% 50,981,298
2007-11-02 2007-10-31 115.630 551,384 +7,133 0.08% 63,756,441
2007-11-01 2007-10-30 113.525 544,251 +61,938 0.08% 61,786,345
2007-10-31 2007-10-29 117.180 482,313 +49,297 0.07% 56,517,643
2007-10-30 2007-10-26 112.196 433,016 -397,087 0.06% 48,582,828
2007-10-29 2007-10-25 112.086 830,103 +65,138 0.12% 93,042,613
2007-10-26 2007-10-24 106.216 764,965 -255,560 0.11% 81,251,161
2007-10-25 2007-10-23 103.557 1,020,525 -55,076 0.14% 105,682,886
2007-10-24 2007-10-22 101.675 1,075,601 -126,855 0.15% 109,361,204
2007-10-23 2007-10-18 103.668 1,202,456 -209,933 0.17% 124,656,362
2007-10-22 2007-10-17 101.675 1,412,389 +147,982 0.20% 143,603,959
2007-10-18 2007-10-16 101.231 1,264,407 -215,168 0.18% 127,997,796
2007-10-17 2007-10-15 103.890 1,479,575 -27,989 0.21% 153,712,515
2007-10-16 2007-10-12 102.671 1,507,564 -197,370 0.21% 154,783,583
2007-10-15 2007-10-11 101.675 1,704,934 -328,468 0.24% 173,348,328
2007-10-12 2007-10-10 99.238 2,033,402 -30,969 0.29% 201,790,474
2007-10-11 2007-10-09 99.238 2,064,371 -48,936 0.29% 204,863,771
2007-10-10 2007-10-08 98.684 2,113,307 -92,455 0.30% 208,549,763
2007-10-09 2007-10-05 98.573 2,205,762 -66,001 0.31% 217,429,297
2007-10-08 2007-10-04 97.244 2,271,763 -156,977 0.32% 220,915,884
2007-10-05 2007-10-03 95.583 2,428,740 -162,157 0.34% 232,146,011
2007-10-04 2007-10-02 96.137 2,590,897 +82,523 0.36% 249,080,241
2007-10-03 2007-09-28 96.580 2,508,374 +142,745 0.35% 242,258,029
2007-10-02 2007-09-27 96.912 2,365,629 +52,548 0.33% 229,257,785
2007-09-28 2007-09-25 97.133 2,313,081 +119,542 0.33% 224,677,633
2007-09-27 2007-09-24 99.016 2,193,539 +98,594 0.31% 217,196,230
2007-09-25 2007-09-21 98.463 2,094,945 +37,018 0.30% 206,273,668
2007-09-24 2007-09-20 98.684 2,057,927 +59,356 0.29% 203,084,638
2007-09-21 2007-09-19 99.016 1,998,571 +142,474 0.28% 197,891,210
2007-09-20 2007-09-18 95.472 1,856,097 -45,144 0.26% 177,205,558
2007-09-19 2007-09-17 94.032 1,901,241 +18,058 0.27% 178,778,079
2007-09-18 2007-09-14 96.026 1,883,183 +49,839 0.27% 180,834,391
2007-09-17 2007-09-13 96.137 1,833,344 +2,167 0.26% 176,251,609
2007-09-14 2007-09-12 95.804 1,831,177 +24,919 0.26% 175,434,837
2007-09-13 2007-09-11 95.694 1,806,258 -28,111 0.26% 172,847,432
2007-09-12 2007-09-10 97.023 1,834,369 -210,462 0.26% 177,975,496
2007-09-11 2007-09-07 97.687 2,044,831 +46,769 0.29% 199,753,966
2007-09-10 2007-09-06 96.580 1,998,062 +1,084 0.28% 192,972,245
2007-09-07 2007-09-05 96.912 1,996,978 -91,101 0.28% 193,531,088
2007-09-06 2007-09-04 96.026 2,088,079 +28,802 0.29% 200,509,719
2007-09-05 2007-09-03 96.358 2,059,277 -33,768 0.29% 198,428,215
2007-09-04 2007-08-31 96.358 2,093,045 +103,109 0.30% 201,682,039
2007-09-03 2007-08-30 95.804 1,989,936 -29,072 0.28% 190,644,649
2007-08-31 2007-08-29 95.251 2,019,008 -14,627 0.29% 192,311,783
2007-08-30 2007-08-28 95.804 2,033,635 +11,105 0.29% 194,831,206
2007-08-29 2007-08-27 96.026 2,022,530 +124,869 0.29% 194,215,315
2007-08-28 2007-08-24 95.472 1,897,661 +143,829 0.27% 181,173,762
2007-08-27 2007-08-23 96.358 1,753,832 +168,748 0.25% 168,996,086
2007-08-24 2007-08-22 95.583 1,585,084 -24,829 0.22% 151,506,925
2007-08-23 2007-08-21 93.479 1,609,913 -26,816 0.23% 150,492,293
2007-08-22 2007-08-20 93.035 1,636,729 -9,480 0.23% 152,273,899
2007-08-21 2007-08-17 89.491 1,646,209 +137,057 0.23% 147,321,366
2007-08-20 2007-08-16 89.048 1,509,152 -170,464 0.21% 134,387,364
2007-08-17 2007-08-15 93.336 1,679,616 -10,401 0.24% 156,768,408
2007-08-16 2007-08-14 94.680 1,690,017 +46,787 0.24% 160,011,548
2007-08-15 2007-08-13 94.680 1,643,230 +33,735 0.23% 155,581,734
2007-08-14 2007-08-10 95.241 1,609,495 -36,591 0.23% 153,289,392
2007-08-13 2007-08-09 97.370 1,646,086 -3,927 0.24% 160,278,711
2007-08-10 2007-08-08 96.809 1,650,013 +124,500 0.24% 159,736,679
2007-08-09 2007-08-07 96.361 1,525,513 +53,549 0.22% 147,000,194
2007-08-08 2007-08-06 96.249 1,471,964 +230,258 0.21% 141,675,220
2007-08-07 2007-08-03 100.395 1,241,706 +222,227 0.18% 124,660,921
2007-08-06 2007-08-02 101.739 1,019,479 +274,882 0.15% 103,721,234
2007-08-03 2007-08-01 106.333 744,597 -139,672 0.11% 79,175,541
2007-08-02 2007-07-31 106.221 884,269 -357,972 0.13% 93,928,261
2007-08-01 2007-07-30 101.403 1,242,241 +208,839 0.18% 125,967,347
2007-07-31 2007-07-27 101.627 1,033,402 +50,425 0.15% 105,021,962
2007-07-30 2007-07-26 102.300 982,977 -24,097 0.14% 100,558,243
2007-07-27 2007-07-25 102.076 1,007,074 +166,001 0.14% 102,797,678
2007-07-26 2007-07-24 101.403 841,073 -81,930 0.12% 85,287,584
2007-07-25 2007-07-23 100.955 923,003 +104,956 0.13% 93,181,875
2007-07-24 2007-07-20 102.188 818,047 +127,981 0.12% 83,594,295
2007-07-23 2007-07-19 102.524 690,066 -51,585 0.10% 70,748,179
2007-07-19 2007-07-17 104.541 741,651 +8,478 0.11% 77,532,676
2007-07-18 2007-07-16 104.092 733,173 +22,490 0.10% 76,317,779
2007-07-17 2007-07-13 104.877 710,683 +44,624 0.10% 74,534,153
2007-07-16 2007-07-12 104.429 666,059 +80,769 0.10% 69,555,609
2007-07-13 2007-07-11 105.325 585,290 -12,227 0.08% 61,645,659
2007-07-12 2007-07-10 106.333 597,517 -1,606 0.09% 63,536,022
2007-07-11 2007-07-09 104.429 599,123 -540,573 0.09% 62,565,576
2007-07-10 2007-07-06 100.283 1,139,696 +37,663 0.16% 114,291,939
2007-07-09 2007-07-05 100.843 1,102,033 -75,861 0.16% 111,132,389
2007-07-06 2007-07-04 99.611 1,177,894 -122,804 0.17% 117,330,660
2007-07-05 2007-07-03 99.611 1,300,698 +2,142 0.19% 129,563,233
2007-07-04 2007-06-29 98.602 1,298,556 +48,640 0.19% 128,040,364
2007-07-03 2007-06-28 99.723 1,249,916 -4,017 0.18% 124,644,861
2007-06-29 2007-06-27 98.490 1,253,933 +76,129 0.18% 123,499,941
2007-06-28 2007-06-26 98.826 1,177,804 +50,068 0.17% 116,397,902
2007-06-27 2007-06-25 98.826 1,127,736 +4,373 0.16% 111,449,872
2007-06-26 2007-06-22 99.723 1,123,363 0.16% 112,024,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top