History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 483,635 | +0 | 0.02% | 6,117,983 |
| 2025-10-13 | 2025-10-09 | 12.790 | 483,635 | +0 | 0.02% | 6,185,692 |
| 2025-10-10 | 2025-10-08 | 12.220 | 483,635 | +0 | 0.02% | 5,910,020 |
| 2025-10-09 | 2025-10-06 | 12.230 | 483,635 | +0 | 0.02% | 5,914,856 |
| 2025-10-08 | 2025-10-03 | 12.140 | 483,635 | +0 | 0.02% | 5,871,329 |
| 2025-10-06 | 2025-10-02 | 12.210 | 483,635 | +0 | 0.02% | 5,905,183 |
| 2025-10-03 | 2025-09-30 | 12.100 | 483,635 | +0 | 0.02% | 5,851,984 |
| 2025-10-02 | 2025-09-29 | 11.820 | 483,635 | +0 | 0.02% | 5,716,566 |
| 2025-09-30 | 2025-09-26 | 11.760 | 483,635 | +0 | 0.02% | 5,687,548 |
| 2025-09-29 | 2025-09-25 | 11.700 | 483,635 | +0 | 0.02% | 5,658,530 |
| 2025-09-26 | 2025-09-24 | 11.850 | 483,635 | +0 | 0.02% | 5,731,075 |
| 2025-09-25 | 2025-09-23 | 11.930 | 483,635 | +0 | 0.02% | 5,769,766 |
| 2025-09-24 | 2025-09-22 | 11.920 | 483,635 | +0 | 0.02% | 5,764,929 |
| 2025-09-23 | 2025-09-19 | 11.980 | 483,635 | +0 | 0.02% | 5,793,947 |
| 2025-09-22 | 2025-09-18 | 12.160 | 483,635 | +0 | 0.02% | 5,881,002 |
| 2025-09-19 | 2025-09-17 | 12.150 | 483,635 | +0 | 0.02% | 5,876,165 |
| 2025-09-18 | 2025-09-16 | 12.160 | 483,635 | +0 | 0.02% | 5,881,002 |
| 2025-09-17 | 2025-09-15 | 12.240 | 483,635 | +0 | 0.02% | 5,919,692 |
| 2025-09-16 | 2025-09-12 | 12.370 | 483,635 | +0 | 0.02% | 5,982,565 |
| 2025-09-15 | 2025-09-11 | 12.320 | 483,635 | +0 | 0.02% | 5,958,383 |
| 2025-09-12 | 2025-09-10 | 12.340 | 483,635 | -10,000 | 0.02% | 5,968,056 |
| 2025-09-03 | 2025-09-01 | 13.029 | 493,635 | +8,338 | 0.02% | 6,431,652 |
| 2025-08-25 | 2025-08-21 | 13.947 | 485,297 | -7,755 | 0.02% | 6,768,580 |
| 2025-08-13 | 2025-08-11 | 13.215 | 493,052 | +14,905 | 0.02% | 6,515,610 |
| 2025-06-25 | 2025-06-23 | 12.132 | 478,147 | -9,694 | 0.02% | 5,800,721 |
| 2025-06-10 | 2025-06-06 | 11.595 | 487,841 | +9,694 | 0.02% | 5,656,631 |
| 2025-03-25 | 2025-03-21 | 12.503 | 478,147 | -19,388 | 0.02% | 5,978,294 |
| 2025-03-05 | 2025-03-03 | 12.453 | 497,535 | +16,132 | 0.02% | 6,195,756 |
| 2024-11-11 | 2024-11-07 | 10.438 | 481,403 | +146 | 0.02% | 5,024,806 |
| 2024-10-16 | 2024-10-14 | 10.832 | 481,257 | +4,440 | 0.02% | 5,213,130 |
| 2024-10-09 | 2024-10-07 | 11.365 | 476,817 | -9,380 | 0.02% | 5,419,219 |
| 2024-10-07 | 2024-10-03 | 10.854 | 486,197 | -1,876 | 0.02% | 5,277,009 |
| 2024-09-04 | 2024-09-02 | 10.874 | 488,073 | +15,283 | 0.02% | 5,307,453 |
| 2024-05-02 | 2024-04-29 | 10.819 | 472,790 | +9,086 | 0.02% | 5,115,242 |
| 2024-03-12 | 2024-03-08 | 10.566 | 463,704 | -363 | 0.02% | 4,899,553 |
| 2024-03-06 | 2024-03-04 | 11.255 | 464,067 | +8,446 | 0.02% | 5,223,190 |
| 2024-01-31 | 2024-01-29 | 10.235 | 455,621 | -8,920 | 0.02% | 4,663,328 |
| 2024-01-15 | 2024-01-11 | 10.471 | 464,541 | +53,521 | 0.02% | 4,863,987 |
| 2023-11-13 | 2023-11-09 | 10.493 | 411,020 | -8,920 | 0.02% | 4,312,809 |
| 2023-09-07 | 2023-09-05 | 12.591 | 419,940 | +13,895 | 0.02% | 5,287,516 |
| 2023-08-28 | 2023-08-24 | 12.684 | 406,045 | +8,625 | 0.02% | 5,150,224 |
| 2023-07-27 | 2023-07-25 | 14.098 | 397,420 | -8,625 | 0.02% | 5,602,965 |
| 2023-07-25 | 2023-07-21 | 13.959 | 406,045 | +8,625 | 0.02% | 5,668,071 |
| 2023-07-20 | 2023-07-18 | 13.635 | 397,420 | -8,625 | 0.02% | 5,418,657 |
| 2023-07-18 | 2023-07-13 | 12.800 | 406,045 | -8,625 | 0.02% | 5,197,301 |
| 2023-06-20 | 2023-06-16 | 11.826 | 414,670 | -1,725 | 0.02% | 4,903,852 |
| 2023-06-19 | 2023-06-15 | 11.942 | 416,395 | +1,725 | 0.02% | 4,972,529 |
| 2023-05-15 | 2023-05-11 | 12.151 | 414,670 | -8,625 | 0.02% | 5,038,468 |
| 2023-04-13 | 2023-04-11 | 11.640 | 423,295 | -17,251 | 0.02% | 4,927,328 |
| 2023-03-31 | 2023-03-29 | 11.432 | 440,546 | -17,250 | 0.02% | 5,036,198 |
| 2023-03-24 | 2023-03-22 | 11.327 | 457,796 | +5,175 | 0.02% | 5,185,626 |
| 2023-03-06 | 2023-03-02 | 12.869 | 452,621 | -34,500 | 0.02% | 5,824,951 |
| 2023-03-02 | 2023-02-28 | 13.044 | 487,121 | +7,380 | 0.02% | 6,353,921 |
| 2023-01-12 | 2023-01-10 | 11.937 | 479,741 | +8,495 | 0.02% | 5,726,773 |
| 2022-11-16 | 2022-11-14 | 10.207 | 471,246 | -1,699 | 0.02% | 4,809,855 |
| 2022-11-15 | 2022-11-11 | 9.983 | 472,945 | +1,699 | 0.02% | 4,721,410 |
| 2022-10-21 | 2022-10-19 | 9.830 | 471,246 | -1,699 | 0.02% | 4,632,328 |
| 2022-10-18 | 2022-10-14 | 9.783 | 472,945 | -2,548 | 0.02% | 4,626,759 |
| 2022-10-05 | 2022-09-30 | 10.124 | 475,493 | -2,549 | 0.02% | 4,814,019 |
| 2022-09-30 | 2022-09-28 | 11.604 | 478,042 | +24,594 | 0.02% | 5,547,295 |
| 2022-09-06 | 2022-09-02 | 11.977 | 453,448 | +8,058 | 0.02% | 5,430,732 |
| 2022-09-02 | 2022-08-31 | 12.491 | 445,390 | +7,264 | 0.02% | 5,563,152 |
| 2022-09-01 | 2022-08-30 | 12.528 | 438,126 | +39,630 | 0.02% | 5,489,004 |
| 2022-08-29 | 2022-08-25 | 12.049 | 398,496 | +2,378 | 0.02% | 4,801,452 |
| 2022-08-25 | 2022-08-23 | 12.200 | 396,118 | -2,378 | 0.02% | 4,832,772 |
| 2022-08-22 | 2022-08-18 | 12.617 | 398,496 | +2,378 | 0.02% | 5,027,698 |
| 2022-08-15 | 2022-08-11 | 13.046 | 396,118 | +2,377 | 0.02% | 5,167,618 |
| 2022-08-02 | 2022-07-29 | 12.591 | 393,741 | -7,926 | 0.02% | 4,957,771 |
| 2022-07-28 | 2022-07-26 | 13.020 | 401,667 | -7,926 | 0.02% | 5,229,873 |
| 2022-07-27 | 2022-07-25 | 12.793 | 409,593 | -11,889 | 0.02% | 5,240,054 |
| 2022-07-26 | 2022-07-22 | 12.667 | 421,482 | -1,585 | 0.02% | 5,338,976 |
| 2022-07-25 | 2022-07-21 | 12.617 | 423,067 | -11,889 | 0.02% | 5,337,703 |
| 2022-07-21 | 2022-07-19 | 12.718 | 434,956 | -7,926 | 0.02% | 5,531,604 |
| 2022-07-19 | 2022-07-15 | 12.743 | 442,882 | -1,585 | 0.02% | 5,643,580 |
| 2022-07-18 | 2022-07-14 | 13.248 | 444,467 | -7,926 | 0.02% | 5,888,085 |
| 2022-07-15 | 2022-07-13 | 13.651 | 452,393 | +1,585 | 0.02% | 6,175,731 |
| 2022-07-13 | 2022-07-11 | 14.030 | 450,808 | -23,778 | 0.02% | 6,324,725 |
| 2022-07-12 | 2022-07-08 | 14.055 | 474,586 | -15,852 | 0.02% | 6,670,300 |
| 2022-07-07 | 2022-07-05 | 14.156 | 490,438 | -15,852 | 0.02% | 6,942,601 |
| 2022-07-05 | 2022-06-30 | 13.929 | 506,290 | +63,408 | 0.02% | 7,052,022 |
| 2022-07-04 | 2022-06-29 | 13.979 | 442,882 | +47,556 | 0.02% | 6,191,174 |
| 2022-06-09 | 2022-06-07 | 14.509 | 395,326 | -7,926 | 0.02% | 5,735,859 |
| 2022-05-05 | 2022-05-03 | 14.963 | 403,252 | +1,395 | 0.02% | 6,034,016 |
| 2022-04-19 | 2022-04-13 | 15.090 | 401,857 | -1,743 | 0.02% | 6,063,843 |
| 2022-04-04 | 2022-03-31 | 15.519 | 403,600 | -793 | 0.02% | 6,263,276 |
| 2022-03-29 | 2022-03-25 | 14.938 | 404,393 | +2,378 | 0.02% | 6,040,885 |
| 2022-03-28 | 2022-03-24 | 15.115 | 402,015 | -15,852 | 0.02% | 6,076,372 |
| 2022-03-10 | 2022-03-08 | 16.152 | 417,867 | +11,813 | 0.02% | 6,749,300 |
| 2022-03-08 | 2022-03-04 | 16.256 | 406,054 | +30,808 | 0.02% | 6,600,676 |
| 2022-02-07 | 2022-01-31 | 17.242 | 375,246 | -61,615 | 0.02% | 6,470,151 |
| 2022-01-20 | 2022-01-18 | 15.944 | 436,861 | +223,437 | 0.02% | 6,965,333 |
| 2022-01-17 | 2022-01-13 | 16.178 | 213,424 | -2,310 | 0.01% | 3,452,722 |
| 2022-01-14 | 2022-01-12 | 15.788 | 215,734 | -4,621 | 0.01% | 3,406,061 |
| 2022-01-13 | 2022-01-11 | 15.581 | 220,355 | +3,080 | 0.01% | 3,433,242 |
| 2022-01-12 | 2022-01-10 | 15.658 | 217,275 | +3,851 | 0.01% | 3,402,180 |
| 2021-12-07 | 2021-12-03 | 15.061 | 213,424 | +15,404 | 0.01% | 3,214,412 |
| 2021-12-06 | 2021-12-02 | 14.957 | 198,020 | +30,808 | 0.01% | 2,961,841 |
| 2021-11-24 | 2021-11-22 | 15.658 | 167,212 | -38,510 | 0.01% | 2,618,274 |
| 2021-11-22 | 2021-11-18 | 15.840 | 205,722 | -7,702 | 0.01% | 3,258,673 |
| 2021-11-08 | 2021-11-04 | 16.152 | 213,424 | +77,020 | 0.01% | 3,447,180 |
| 2021-11-04 | 2021-11-02 | 16.593 | 136,404 | +30,807 | 0.01% | 2,263,384 |
| 2021-10-15 | 2021-10-11 | 16.827 | 105,597 | -2,310 | 0.00% | 1,776,875 |
| 2021-10-12 | 2021-10-08 | 16.671 | 107,907 | +2,310 | 0.00% | 1,798,933 |
| 2021-10-11 | 2021-10-07 | 16.879 | 105,597 | -1,694 | 0.00% | 1,782,359 |
| 2021-10-04 | 2021-09-29 | 16.515 | 107,291 | -3,697 | 0.00% | 1,771,947 |
| 2021-09-30 | 2021-09-28 | 16.282 | 110,988 | +3,851 | 0.00% | 1,807,065 |
| 2021-09-24 | 2021-09-21 | 15.918 | 107,137 | -770 | 0.00% | 1,705,416 |
| 2021-09-20 | 2021-09-16 | 16.723 | 107,907 | +1,694 | 0.00% | 1,804,537 |
| 2021-09-17 | 2021-09-15 | 17.268 | 106,213 | -924 | 0.00% | 1,834,128 |
| 2021-09-10 | 2021-09-08 | 16.567 | 107,137 | -3,081 | 0.00% | 1,774,968 |
| 2021-09-09 | 2021-09-07 | 16.385 | 110,218 | +3,081 | 0.00% | 1,805,977 |
| 2021-09-08 | 2021-09-06 | 16.749 | 107,137 | -770 | 0.00% | 1,794,442 |
| 2021-09-03 | 2021-09-01 | 17.813 | 107,907 | +3,577 | 0.00% | 1,922,142 |
| 2021-08-26 | 2021-08-24 | 16.906 | 104,330 | +1,500 | 0.00% | 1,763,835 |
| 2021-08-05 | 2021-08-03 | 17.306 | 102,830 | +7,500 | 0.00% | 1,779,606 |
| 2021-07-09 | 2021-07-07 | 18.426 | 95,330 | +7,500 | 0.00% | 1,756,576 |
| 2021-07-05 | 2021-06-30 | 19.226 | 87,830 | +1,500 | 0.00% | 1,688,642 |
| 2021-06-22 | 2021-06-18 | 20.373 | 86,330 | +3,000 | 0.00% | 1,758,792 |
| 2021-05-18 | 2021-05-14 | 21.200 | 83,330 | +7,500 | 0.00% | 1,766,558 |
| 2021-04-21 | 2021-04-19 | 22.186 | 75,830 | -4,950 | 0.00% | 1,682,379 |
| 2021-03-26 | 2021-03-24 | 22.266 | 80,780 | +3,000 | 0.00% | 1,798,663 |
| 2021-03-11 | 2021-03-09 | 25.982 | 77,780 | -1,976 | 0.00% | 2,020,881 |
| 2021-03-01 | 2021-02-25 | 24.875 | 79,756 | +7,405 | 0.00% | 1,983,905 |
| 2021-02-19 | 2021-02-17 | 25.199 | 72,351 | -5,162 | 0.00% | 1,823,157 |
| 2021-02-17 | 2021-02-11 | 23.956 | 77,513 | -1,481 | 0.00% | 1,856,932 |
| 2021-02-16 | 2021-02-09 | 22.957 | 78,994 | +1,481 | 0.00% | 1,813,472 |
| 2021-02-09 | 2021-02-05 | 23.281 | 77,513 | -2,370 | 0.00% | 1,804,594 |
| 2021-02-05 | 2021-02-03 | 23.443 | 79,883 | +2,370 | 0.00% | 1,872,716 |
| 2021-01-18 | 2021-01-14 | 22.795 | 77,513 | +595 | 0.00% | 1,766,911 |
| 2021-01-11 | 2021-01-07 | 23.092 | 76,918 | -7,406 | 0.00% | 1,776,200 |
| 2021-01-07 | 2021-01-05 | 22.471 | 84,324 | -7,405 | 0.00% | 1,894,839 |
| 2020-12-22 | 2020-12-18 | 22.957 | 91,729 | -3,702 | 0.00% | 2,105,830 |
| 2020-12-21 | 2020-12-17 | 22.606 | 95,431 | +3,702 | 0.00% | 2,157,311 |
| 2020-12-18 | 2020-12-16 | 22.957 | 91,729 | -2,962 | 0.00% | 2,105,830 |
| 2020-12-17 | 2020-12-15 | 22.957 | 94,691 | +2,962 | 0.00% | 2,173,829 |
| 2020-12-04 | 2020-12-02 | 22.984 | 91,729 | -2,221 | 0.00% | 2,108,308 |
| 2020-12-03 | 2020-12-01 | 22.633 | 93,950 | +2,221 | 0.00% | 2,126,369 |
| 2020-11-30 | 2020-11-26 | 22.471 | 91,729 | -2,814 | 0.00% | 2,061,236 |
| 2020-11-27 | 2020-11-25 | 22.147 | 94,543 | -4,591 | 0.00% | 2,093,828 |
| 2020-11-12 | 2020-11-10 | 20.418 | 99,134 | -7,405 | 0.00% | 2,024,148 |
| 2020-09-29 | 2020-09-25 | 19.230 | 106,539 | +1,481 | 0.00% | 2,048,738 |
| 2020-09-28 | 2020-09-24 | 18.933 | 105,058 | +7,405 | 0.00% | 1,989,047 |
| 2020-09-25 | 2020-09-23 | 21.445 | 97,653 | +7,405 | 0.00% | 2,094,131 |
| 2020-09-22 | 2020-09-18 | 22.012 | 90,248 | -44,430 | 0.00% | 1,986,520 |
| 2020-09-16 | 2020-09-14 | 22.579 | 134,678 | +2,962 | 0.01% | 3,040,890 |
| 2020-09-14 | 2020-09-10 | 23.173 | 131,716 | +7,405 | 0.01% | 3,052,275 |
| 2020-09-03 | 2020-09-01 | 23.795 | 124,311 | +1,131 | 0.01% | 2,957,960 |
| 2020-09-02 | 2020-08-31 | 23.822 | 123,180 | -7,338 | 0.01% | 2,934,406 |
| 2020-09-01 | 2020-08-28 | 23.768 | 130,518 | -14,675 | 0.01% | 3,102,097 |
| 2020-08-18 | 2020-08-14 | 24.204 | 145,193 | +7,338 | 0.01% | 3,514,206 |
| 2020-07-17 | 2020-07-15 | 24.122 | 137,855 | -18,345 | 0.01% | 3,325,327 |
| 2020-07-14 | 2020-07-10 | 24.122 | 156,200 | -2,201 | 0.01% | 3,767,843 |
| 2020-07-09 | 2020-07-07 | 24.776 | 158,401 | -1,468 | 0.01% | 3,924,554 |
| 2020-07-08 | 2020-07-06 | 24.858 | 159,869 | +2,202 | 0.01% | 3,973,998 |
| 2020-06-16 | 2020-06-12 | 25.130 | 157,667 | +14,675 | 0.01% | 3,962,235 |
| 2020-06-11 | 2020-06-09 | 25.457 | 142,992 | +27,150 | 0.01% | 3,640,216 |
| 2020-06-09 | 2020-06-05 | 25.239 | 115,842 | -8,072 | 0.01% | 2,923,786 |
| 2020-06-05 | 2020-06-03 | 23.604 | 123,914 | -2,935 | 0.01% | 2,924,871 |
| 2020-06-04 | 2020-06-02 | 23.495 | 126,849 | -4,109 | 0.01% | 2,980,320 |
| 2020-05-25 | 2020-05-21 | 21.751 | 130,958 | -4,402 | 0.01% | 2,848,416 |
| 2020-05-22 | 2020-05-20 | 21.642 | 135,360 | -1,468 | 0.01% | 2,929,405 |
| 2020-05-21 | 2020-05-19 | 21.669 | 136,828 | +5,870 | 0.01% | 2,964,904 |
| 2020-05-12 | 2020-05-08 | 22.023 | 130,958 | -2,935 | 0.01% | 2,884,111 |
| 2020-05-08 | 2020-05-06 | 21.696 | 133,893 | +2,935 | 0.01% | 2,904,955 |
| 2020-04-27 | 2020-04-23 | 21.832 | 130,958 | +438 | 0.01% | 2,859,124 |
| 2020-04-23 | 2020-04-21 | 22.296 | 130,520 | +7,338 | 0.01% | 2,910,039 |
| 2020-04-07 | 2020-04-03 | 21.805 | 123,182 | -3,229 | 0.01% | 2,685,998 |
| 2020-04-06 | 2020-04-02 | 21.723 | 126,411 | +3,229 | 0.01% | 2,746,071 |
| 2020-04-01 | 2020-03-30 | 22.132 | 123,182 | -14,676 | 0.01% | 2,726,288 |
| 2020-03-31 | 2020-03-27 | 23.386 | 137,858 | +14,676 | 0.01% | 3,223,946 |
| 2020-03-12 | 2020-03-10 | 25.158 | 123,182 | -5,982 | 0.01% | 3,098,971 |
| 2020-03-11 | 2020-03-09 | 25.212 | 129,164 | -2,201 | 0.01% | 3,256,505 |
| 2020-03-09 | 2020-03-05 | 26.493 | 131,365 | -1,468 | 0.01% | 3,480,282 |
| 2020-03-06 | 2020-03-04 | 24.472 | 132,833 | -733 | 0.01% | 3,250,729 |
| 2020-03-05 | 2020-03-03 | 23.193 | 133,566 | +6,252 | 0.01% | 3,097,805 |
| 2020-03-03 | 2020-02-28 | 23.026 | 127,314 | +3,596 | 0.01% | 2,931,559 |
| 2020-02-19 | 2020-02-17 | 24.528 | 123,718 | +6,581 | 0.01% | 3,034,545 |
| 2020-01-08 | 2020-01-06 | 24.584 | 117,137 | +1,439 | 0.01% | 2,879,642 |
| 2019-12-20 | 2019-12-18 | 24.945 | 115,698 | -1,703 | 0.01% | 2,886,093 |
| 2019-12-11 | 2019-12-09 | 24.611 | 117,401 | +1,703 | 0.01% | 2,889,397 |
| 2019-12-04 | 2019-12-02 | 24.444 | 115,698 | +7,192 | 0.01% | 2,828,178 |
| 2019-10-22 | 2019-10-18 | 25.668 | 108,506 | +2,157 | 0.01% | 2,785,143 |
| 2019-10-10 | 2019-10-08 | 26.447 | 106,349 | -1,438 | 0.01% | 2,812,587 |
| 2019-10-09 | 2019-10-04 | 26.336 | 107,787 | +7,192 | 0.01% | 2,838,628 |
| 2019-09-05 | 2019-09-03 | 27.180 | 100,595 | +552 | 0.00% | 2,734,160 |
| 2019-08-16 | 2019-08-14 | 28.242 | 100,043 | +286 | 0.00% | 2,825,461 |
| 2019-06-21 | 2019-06-19 | 30.060 | 99,757 | -3,577 | 0.00% | 2,998,701 |
| 2019-06-20 | 2019-06-18 | 29.361 | 103,334 | +5,007 | 0.00% | 3,033,988 |
| 2019-06-18 | 2019-06-14 | 30.689 | 98,327 | -1,001 | 0.00% | 3,017,579 |
| 2019-06-17 | 2019-06-13 | 33.765 | 99,328 | +1,001 | 0.00% | 3,353,823 |
| 2019-06-14 | 2019-06-12 | 34.045 | 98,327 | +1,431 | 0.00% | 3,347,519 |
| 2019-06-13 | 2019-06-11 | 34.674 | 96,896 | -1,431 | 0.00% | 3,359,765 |
| 2019-05-29 | 2019-05-27 | 33.416 | 98,327 | +3,576 | 0.00% | 3,285,655 |
| 2019-05-28 | 2019-05-24 | 33.625 | 94,751 | +3,576 | 0.00% | 3,186,032 |
| 2019-05-14 | 2019-05-09 | 33.555 | 91,175 | -2,145 | 0.00% | 3,059,415 |
| 2019-04-29 | 2019-04-25 | 35.093 | 93,320 | -8,583 | 0.00% | 3,274,913 |
| 2019-04-23 | 2019-04-17 | 35.932 | 101,903 | -1,431 | 0.00% | 3,661,604 |
| 2019-04-18 | 2019-04-16 | 35.792 | 103,334 | +1,431 | 0.00% | 3,698,576 |
| 2019-04-09 | 2019-04-04 | 36.002 | 101,903 | +1,430 | 0.00% | 3,668,728 |
| 2019-04-02 | 2019-03-29 | 35.653 | 100,473 | -286 | 0.00% | 3,582,126 |
| 2019-03-29 | 2019-03-27 | 35.163 | 100,759 | +286 | 0.00% | 3,543,016 |
| 2019-03-22 | 2019-03-20 | 35.723 | 100,473 | +1,431 | 0.00% | 3,589,150 |
| 2019-03-20 | 2019-03-18 | 36.352 | 99,042 | -1,145 | 0.00% | 3,600,345 |
| 2019-03-15 | 2019-03-13 | 36.701 | 100,187 | +716 | 0.00% | 3,676,986 |
| 2019-03-12 | 2019-03-08 | 39.054 | 99,471 | +5,223 | 0.00% | 3,884,775 |
| 2019-03-06 | 2019-03-04 | 38.983 | 94,248 | +2,093 | 0.00% | 3,674,041 |
| 2019-03-05 | 2019-03-01 | 38.911 | 92,155 | +698 | 0.00% | 3,585,846 |
| 2019-03-04 | 2019-02-28 | 39.198 | 91,457 | +1,395 | 0.00% | 3,584,901 |
| 2019-03-01 | 2019-02-27 | 40.273 | 90,062 | +8,094 | 0.00% | 3,627,027 |
| 2019-02-27 | 2019-02-25 | 42.494 | 81,968 | -2,093 | 0.00% | 3,483,148 |
| 2019-02-21 | 2019-02-19 | 40.559 | 84,061 | -1,395 | 0.00% | 3,409,447 |
| 2019-02-20 | 2019-02-18 | 40.344 | 85,456 | +2,093 | 0.00% | 3,447,656 |
| 2019-02-11 | 2019-02-04 | 37.979 | 83,363 | -6,978 | 0.00% | 3,166,082 |
| 2019-02-08 | 2019-01-31 | 37.764 | 90,341 | +6,978 | 0.00% | 3,411,681 |
| 2018-12-21 | 2018-12-19 | 35.543 | 83,363 | +13,955 | 0.00% | 2,962,975 |
| 2018-10-24 | 2018-10-22 | 37.621 | 69,408 | -2,791 | 0.00% | 2,611,210 |
| 2018-10-23 | 2018-10-19 | 37.048 | 72,199 | +1,395 | 0.00% | 2,674,821 |
| 2018-10-16 | 2018-10-12 | 38.051 | 70,804 | +1,396 | 0.00% | 2,694,171 |
| 2018-10-09 | 2018-10-05 | 40.058 | 69,408 | +1,395 | 0.00% | 2,780,317 |
| 2018-09-13 | 2018-09-11 | 42.158 | 68,013 | +1,192 | 0.00% | 2,867,289 |
| 2018-08-27 | 2018-08-23 | 41.064 | 66,821 | +1,508 | 0.00% | 2,743,931 |
| 2018-08-15 | 2018-08-13 | 41.574 | 65,313 | +11,634 | 0.00% | 2,715,353 |
| 2018-08-08 | 2018-08-06 | 44.565 | 53,679 | -560 | 0.00% | 2,392,199 |
| 2018-08-07 | 2018-08-03 | 44.127 | 54,239 | +6,855 | 0.00% | 2,393,419 |
| 2018-08-03 | 2018-08-01 | 44.638 | 47,384 | +560 | 0.00% | 2,115,119 |
| 2018-07-03 | 2018-06-28 | 45.659 | 46,824 | +6,856 | 0.00% | 2,137,935 |
| 2018-06-08 | 2018-06-06 | 48.285 | 39,968 | -1,371 | 0.00% | 1,929,844 |
| 2018-06-04 | 2018-05-31 | 47.482 | 41,339 | +1,371 | 0.00% | 1,962,875 |
| 2018-05-29 | 2018-05-25 | 47.920 | 39,968 | -1,371 | 0.00% | 1,915,268 |
| 2018-05-25 | 2018-05-23 | 47.482 | 41,339 | +1,371 | 0.00% | 1,962,875 |
| 2018-05-24 | 2018-05-21 | 48.285 | 39,968 | -412 | 0.00% | 1,929,844 |
| 2018-05-18 | 2018-05-16 | 48.868 | 40,380 | +412 | 0.00% | 1,973,299 |
| 2018-03-20 | 2018-03-16 | 48.649 | 39,968 | +6,855 | 0.00% | 1,944,420 |
| 2018-03-08 | 2018-03-06 | 49.908 | 33,113 | +593 | 0.00% | 1,652,603 |
| 2018-02-28 | 2018-02-26 | 52.582 | 32,520 | -13,465 | 0.00% | 1,709,954 |
| 2018-02-22 | 2018-02-20 | 49.462 | 45,985 | -1,346 | 0.00% | 2,274,527 |
| 2018-02-21 | 2018-02-15 | 48.794 | 47,331 | +457 | 0.00% | 2,309,467 |
| 2018-02-08 | 2018-02-06 | 46.789 | 46,874 | +1,347 | 0.00% | 2,193,175 |
| 2018-02-05 | 2018-02-01 | 49.462 | 45,527 | +6,732 | 0.00% | 2,251,873 |
| 2018-01-31 | 2018-01-29 | 50.873 | 38,795 | +6,733 | 0.00% | 1,973,636 |
| 2018-01-22 | 2018-01-18 | 50.651 | 32,062 | -7,406 | 0.00% | 1,623,961 |
| 2018-01-02 | 2017-12-28 | 50.279 | 39,468 | -1,346 | 0.00% | 1,984,424 |
| 2017-12-13 | 2017-12-11 | 48.423 | 40,814 | +1,346 | 0.00% | 1,976,321 |
| 2017-11-09 | 2017-11-07 | 49.908 | 39,468 | -1,346 | 0.00% | 1,969,768 |
| 2017-11-08 | 2017-11-06 | 49.759 | 40,814 | +1,346 | 0.00% | 2,030,882 |
| 2017-10-17 | 2017-10-13 | 51.987 | 39,468 | -1,346 | 0.00% | 2,051,842 |
| 2017-10-16 | 2017-10-12 | 51.987 | 40,814 | +1,346 | 0.00% | 2,121,817 |
| 2017-10-10 | 2017-10-06 | 51.765 | 39,468 | -33,595 | 0.00% | 2,043,048 |
| 2017-10-04 | 2017-09-29 | 50.131 | 73,063 | +33,326 | 0.00% | 3,662,705 |
| 2017-09-26 | 2017-09-22 | 50.725 | 39,737 | -8,887 | 0.00% | 2,015,656 |
| 2017-09-22 | 2017-09-20 | 51.245 | 48,624 | +8,887 | 0.00% | 2,491,727 |
| 2017-09-13 | 2017-09-11 | 52.359 | 39,737 | -404 | 0.00% | 2,080,582 |
| 2017-09-11 | 2017-09-07 | 53.684 | 40,141 | +769 | 0.00% | 2,154,937 |
| 2017-08-29 | 2017-08-25 | 52.473 | 39,372 | +660 | 0.00% | 2,065,955 |
| 2017-08-14 | 2017-08-10 | 51.034 | 38,712 | -1,717 | 0.00% | 1,975,631 |
| 2017-08-07 | 2017-08-03 | 51.337 | 40,429 | -1,056 | 0.00% | 2,075,501 |
| 2017-08-03 | 2017-08-01 | 51.337 | 41,485 | +1,056 | 0.00% | 2,129,713 |
| 2017-07-17 | 2017-07-13 | 51.185 | 40,429 | -2,905 | 0.00% | 2,069,379 |
| 2017-05-19 | 2017-05-17 | 49.141 | 43,334 | -265 | 0.00% | 2,129,481 |
| 2017-04-03 | 2017-03-30 | 49.065 | 43,599 | -1,045 | 0.00% | 2,139,202 |
| 2017-03-22 | 2017-03-20 | 48.535 | 44,644 | +2,905 | 0.00% | 2,166,813 |
| 2017-03-02 | 2017-02-28 | 49.029 | 41,739 | +356 | 0.00% | 2,046,421 |
| 2017-02-21 | 2017-02-17 | 50.556 | 41,383 | -1,310 | 0.00% | 2,092,174 |
| 2017-02-07 | 2017-02-03 | 50.175 | 42,693 | -1,309 | 0.00% | 2,142,101 |
| 2017-02-03 | 2017-02-01 | 50.633 | 44,002 | +1,309 | 0.00% | 2,227,942 |
| 2017-01-26 | 2017-01-24 | 49.487 | 42,693 | -1,309 | 0.00% | 2,112,757 |
| 2017-01-23 | 2017-01-19 | 48.265 | 44,002 | +1,309 | 0.00% | 2,123,769 |
| 2017-01-20 | 2017-01-18 | 48.647 | 42,693 | -654 | 0.00% | 2,076,892 |
| 2017-01-19 | 2017-01-17 | 48.418 | 43,347 | +654 | 0.00% | 2,098,776 |
| 2017-01-16 | 2017-01-12 | 48.342 | 42,693 | -654 | 0.00% | 2,063,851 |
| 2017-01-12 | 2017-01-10 | 48.494 | 43,347 | -1,310 | 0.00% | 2,102,087 |
| 2017-01-11 | 2017-01-09 | 47.807 | 44,657 | +655 | 0.00% | 2,134,921 |
| 2017-01-06 | 2017-01-04 | 46.891 | 44,002 | +655 | 0.00% | 2,063,282 |
| 2017-01-05 | 2017-01-03 | 46.967 | 43,347 | -1,965 | 0.00% | 2,035,879 |
| 2017-01-04 | 2016-12-30 | 45.363 | 45,312 | +1,310 | 0.00% | 2,055,500 |
| 2016-12-28 | 2016-12-22 | 46.203 | 44,002 | -655 | 0.00% | 2,033,039 |
| 2016-12-23 | 2016-12-21 | 46.662 | 44,657 | +655 | 0.00% | 2,083,764 |
| 2016-12-13 | 2016-12-09 | 50.022 | 44,002 | +1,309 | 0.00% | 2,201,058 |
| 2016-11-16 | 2016-11-14 | 47.578 | 42,693 | -1,309 | 0.00% | 2,031,246 |
| 2016-11-14 | 2016-11-10 | 47.425 | 44,002 | -1,375 | 0.00% | 2,086,805 |
| 2016-11-10 | 2016-11-08 | 46.662 | 45,377 | +1,309 | 0.00% | 2,117,361 |
| 2016-11-02 | 2016-10-31 | 47.731 | 44,068 | -1,047 | 0.00% | 2,103,397 |
| 2016-11-01 | 2016-10-28 | 47.120 | 45,115 | -262 | 0.00% | 2,125,808 |
| 2016-10-31 | 2016-10-27 | 48.113 | 45,377 | +1,309 | 0.00% | 2,183,203 |
| 2016-10-13 | 2016-10-11 | 48.800 | 44,068 | -261 | 0.00% | 2,150,513 |
| 2016-09-05 | 2016-09-01 | 49.071 | 44,329 | +383 | 0.00% | 2,175,278 |
| 2016-08-23 | 2016-08-19 | 49.996 | 43,946 | +3,569 | 0.00% | 2,197,108 |
| 2016-08-12 | 2016-08-10 | 50.766 | 40,377 | -129 | 0.00% | 2,049,778 |
| 2016-08-10 | 2016-08-08 | 50.458 | 40,506 | +259 | 0.00% | 2,043,845 |
| 2016-08-05 | 2016-08-03 | 47.839 | 40,247 | +130 | 0.00% | 1,925,362 |
| 2016-07-20 | 2016-07-18 | 48.840 | 40,117 | -519 | 0.00% | 1,959,319 |
| 2016-07-19 | 2016-07-15 | 47.685 | 40,636 | -779 | 0.00% | 1,937,711 |
| 2016-07-15 | 2016-07-13 | 46.914 | 41,415 | -3,894 | 0.00% | 1,942,953 |
| 2016-07-14 | 2016-07-12 | 47.299 | 45,309 | +3,894 | 0.00% | 2,143,089 |
| 2016-07-06 | 2016-07-04 | 46.837 | 41,415 | -3,245 | 0.00% | 1,939,763 |
| 2016-07-05 | 2016-06-30 | 45.913 | 44,660 | -3,246 | 0.00% | 2,050,465 |
| 2016-06-22 | 2016-06-20 | 44.218 | 47,906 | -1,947 | 0.00% | 2,118,308 |
| 2016-06-21 | 2016-06-17 | 43.294 | 49,853 | +1,298 | 0.00% | 2,158,316 |
| 2016-06-20 | 2016-06-16 | 42.754 | 48,555 | -1,298 | 0.00% | 2,075,938 |
| 2016-06-17 | 2016-06-15 | 43.525 | 49,853 | +1,947 | 0.00% | 2,169,837 |
| 2016-06-13 | 2016-06-08 | 45.219 | 47,906 | -2,596 | 0.00% | 2,166,284 |
| 2016-06-10 | 2016-06-07 | 45.065 | 50,502 | +2,596 | 0.00% | 2,275,893 |
| 2016-06-06 | 2016-06-02 | 44.526 | 47,906 | -1,298 | 0.00% | 2,133,070 |
| 2016-06-03 | 2016-06-01 | 43.987 | 49,204 | +1,298 | 0.00% | 2,164,332 |
| 2016-06-01 | 2016-05-30 | 43.448 | 47,906 | -2,596 | 0.00% | 2,081,404 |
| 2016-05-31 | 2016-05-27 | 43.140 | 50,502 | +1,298 | 0.00% | 2,178,632 |
| 2016-05-30 | 2016-05-26 | 42.985 | 49,204 | +1,298 | 0.00% | 2,115,056 |
| 2016-05-27 | 2016-05-25 | 43.062 | 47,906 | -778 | 0.00% | 2,062,952 |
| 2016-05-25 | 2016-05-23 | 42.908 | 48,684 | -1,299 | 0.00% | 2,088,954 |
| 2016-05-23 | 2016-05-19 | 42.677 | 49,983 | +1,299 | 0.00% | 2,133,140 |
| 2016-05-11 | 2016-05-09 | 43.602 | 48,684 | -1,948 | 0.00% | 2,122,707 |
| 2016-05-10 | 2016-05-06 | 42.369 | 50,632 | +1,948 | 0.00% | 2,145,236 |
| 2016-05-06 | 2016-05-04 | 43.833 | 48,684 | -3,246 | 0.00% | 2,133,958 |
| 2016-05-05 | 2016-05-03 | 42.600 | 51,930 | -2,596 | 0.00% | 2,212,233 |
| 2016-05-04 | 2016-04-29 | 43.525 | 54,526 | +6,620 | 0.00% | 2,373,228 |
| 2016-04-28 | 2016-04-26 | 44.911 | 47,906 | -2,596 | 0.00% | 2,151,522 |
| 2016-04-27 | 2016-04-25 | 44.680 | 50,502 | -1,947 | 0.00% | 2,256,441 |
| 2016-04-26 | 2016-04-22 | 44.834 | 52,449 | +1,947 | 0.00% | 2,351,514 |
| 2016-04-25 | 2016-04-21 | 45.142 | 50,502 | -68,800 | 0.00% | 2,279,783 |
| 2016-04-19 | 2016-04-15 | 45.065 | 119,302 | -6,490 | 0.01% | 5,376,392 |
| 2016-04-18 | 2016-04-14 | 45.065 | 125,792 | -1,299 | 0.01% | 5,668,866 |
| 2016-04-14 | 2016-04-12 | 42.446 | 127,091 | -908 | 0.01% | 5,394,531 |
| 2016-04-13 | 2016-04-11 | 42.138 | 127,999 | +908 | 0.01% | 5,393,631 |
| 2016-04-12 | 2016-04-08 | 43.140 | 127,091 | -2,206 | 0.01% | 5,482,645 |
| 2016-04-07 | 2016-04-05 | 43.448 | 129,297 | +1,298 | 0.01% | 5,617,653 |
| 2016-04-06 | 2016-04-01 | 43.679 | 127,999 | -2,596 | 0.01% | 5,590,839 |
| 2016-04-01 | 2016-03-30 | 44.680 | 130,595 | -779 | 0.01% | 5,835,014 |
| 2016-03-31 | 2016-03-29 | 43.062 | 131,374 | -130 | 0.01% | 5,657,292 |
| 2016-03-30 | 2016-03-24 | 41.984 | 131,504 | +909 | 0.01% | 5,521,064 |
| 2016-03-22 | 2016-03-18 | 44.295 | 130,595 | -909 | 0.01% | 5,784,712 |
| 2016-03-07 | 2016-03-03 | 40.674 | 131,504 | -779 | 0.01% | 5,348,848 |
| 2016-03-04 | 2016-03-02 | 39.981 | 132,283 | -909 | 0.01% | 5,288,819 |
| 2016-03-02 | 2016-02-29 | 38.898 | 133,192 | +3,259 | 0.01% | 5,180,898 |
| 2016-03-01 | 2016-02-26 | 39.055 | 129,933 | +636 | 0.01% | 5,074,550 |
| 2016-02-29 | 2016-02-25 | 37.798 | 129,297 | -1,909 | 0.01% | 4,887,145 |
| 2016-02-26 | 2016-02-24 | 38.269 | 131,206 | +3,436 | 0.01% | 5,021,163 |
| 2016-02-24 | 2016-02-22 | 40.155 | 127,770 | +1,018 | 0.01% | 5,130,640 |
| 2016-02-23 | 2016-02-19 | 36.776 | 126,752 | -2,545 | 0.01% | 4,661,464 |
| 2016-02-22 | 2016-02-18 | 36.226 | 129,297 | -5,727 | 0.01% | 4,683,937 |
| 2016-02-17 | 2016-02-15 | 36.305 | 135,024 | -763 | 0.01% | 4,902,015 |
| 2016-02-16 | 2016-02-12 | 35.440 | 135,787 | +763 | 0.01% | 4,812,342 |
| 2016-02-12 | 2016-02-05 | 36.148 | 135,024 | +10,181 | 0.01% | 4,880,794 |
| 2016-02-03 | 2016-02-01 | 34.183 | 124,843 | +1,272 | 0.01% | 4,267,516 |
| 2016-01-28 | 2016-01-26 | 34.340 | 123,571 | +3,182 | 0.01% | 4,243,456 |
| 2016-01-26 | 2016-01-22 | 35.440 | 120,389 | -764 | 0.01% | 4,266,631 |
| 2016-01-25 | 2016-01-21 | 33.869 | 121,153 | +2,545 | 0.01% | 4,103,299 |
| 2016-01-12 | 2016-01-08 | 40.155 | 118,608 | -2,799 | 0.01% | 4,762,737 |
| 2016-01-07 | 2016-01-05 | 42.748 | 121,407 | +2,799 | 0.01% | 5,189,964 |
| 2015-12-21 | 2015-12-17 | 43.141 | 118,608 | -1,272 | 0.01% | 5,116,913 |
| 2015-12-15 | 2015-12-11 | 41.491 | 119,880 | +6,363 | 0.01% | 4,973,961 |
| 2015-12-11 | 2015-12-09 | 42.434 | 113,517 | +1,272 | 0.01% | 4,816,997 |
| 2015-10-29 | 2015-10-27 | 46.520 | 112,245 | +636 | 0.01% | 5,221,682 |
| 2015-10-28 | 2015-10-26 | 46.599 | 111,609 | -636 | 0.01% | 5,200,865 |
| 2015-10-23 | 2015-10-20 | 44.949 | 112,245 | -509 | 0.01% | 5,045,274 |
| 2015-09-11 | 2015-09-09 | 42.591 | 112,754 | -1,272 | 0.01% | 4,802,341 |
| 2015-08-27 | 2015-08-25 | 41.648 | 114,026 | -12,726 | 0.01% | 4,748,992 |
| 2015-08-25 | 2015-08-21 | 41.884 | 126,752 | +13,998 | 0.01% | 5,308,890 |
| 2015-08-17 | 2015-08-13 | 47.202 | 112,754 | +1,440 | 0.01% | 5,322,202 |
| 2015-08-14 | 2015-08-12 | 47.281 | 111,314 | +1,257 | 0.01% | 5,263,092 |
| 2015-07-10 | 2015-07-08 | 49.192 | 110,057 | -629 | 0.01% | 5,413,908 |
| 2015-05-28 | 2015-05-26 | 56.754 | 110,686 | +629 | 0.01% | 6,281,841 |
| 2015-05-27 | 2015-05-22 | 56.356 | 110,057 | -1,549 | 0.01% | 6,202,341 |
| 2015-05-22 | 2015-05-20 | 54.684 | 111,606 | -879 | 0.01% | 6,103,079 |
| 2015-05-21 | 2015-05-19 | 54.047 | 112,485 | -628 | 0.01% | 6,079,518 |
| 2015-05-20 | 2015-05-18 | 53.490 | 113,113 | +628 | 0.01% | 6,050,434 |
| 2015-05-08 | 2015-05-06 | 54.286 | 112,485 | -57 | 0.01% | 6,106,378 |
| 2015-05-07 | 2015-05-05 | 54.047 | 112,542 | -11,809 | 0.01% | 6,082,598 |
| 2015-05-06 | 2015-05-04 | 54.366 | 124,351 | -6,282 | 0.01% | 6,760,436 |
| 2015-05-04 | 2015-04-29 | 54.047 | 130,633 | +1,634 | 0.01% | 7,060,369 |
| 2015-04-24 | 2015-04-22 | 53.013 | 128,999 | +2,512 | 0.01% | 6,838,570 |
| 2015-04-21 | 2015-04-17 | 52.933 | 126,487 | -1,256 | 0.01% | 6,695,334 |
| 2015-04-16 | 2015-04-14 | 52.774 | 127,743 | -3,141 | 0.01% | 6,741,482 |
| 2015-04-15 | 2015-04-13 | 51.898 | 130,884 | +1,885 | 0.01% | 6,792,644 |
| 2015-04-14 | 2015-04-10 | 51.261 | 128,999 | -3,644 | 0.01% | 6,612,671 |
| 2015-04-13 | 2015-04-09 | 50.863 | 132,643 | -8,417 | 0.01% | 6,746,677 |
| 2015-03-27 | 2015-03-25 | 47.759 | 141,060 | +21 | 0.01% | 6,736,896 |
| 2015-03-25 | 2015-03-23 | 47.600 | 141,039 | -1,256 | 0.01% | 6,713,440 |
| 2015-03-18 | 2015-03-16 | 46.326 | 142,295 | +1,256 | 0.01% | 6,592,002 |
| 2015-03-10 | 2015-03-06 | 47.520 | 141,039 | +1,256 | 0.01% | 6,702,214 |
| 2015-03-05 | 2015-03-03 | 48.953 | 139,783 | +1,256 | 0.01% | 6,842,806 |
| 2015-03-02 | 2015-02-26 | 51.890 | 138,527 | +1,724 | 0.01% | 7,188,158 |
| 2015-02-23 | 2015-02-16 | 51.727 | 136,803 | +1,229 | 0.01% | 7,076,447 |
| 2015-02-13 | 2015-02-11 | 52.378 | 135,574 | -1,229 | 0.01% | 7,101,086 |
| 2015-02-10 | 2015-02-06 | 52.378 | 136,803 | -2,090 | 0.01% | 7,165,459 |
| 2015-02-03 | 2015-01-30 | 52.378 | 138,893 | +614 | 0.01% | 7,274,929 |
| 2015-02-02 | 2015-01-29 | 52.459 | 138,279 | -3,073 | 0.01% | 7,254,015 |
| 2015-01-29 | 2015-01-27 | 51.565 | 141,352 | +614 | 0.01% | 7,288,761 |
| 2015-01-28 | 2015-01-26 | 51.321 | 140,738 | +2,091 | 0.01% | 7,222,761 |
| 2015-01-26 | 2015-01-22 | 50.670 | 138,647 | +614 | 0.01% | 7,025,238 |
| 2015-01-20 | 2015-01-16 | 50.670 | 138,033 | -1,229 | 0.01% | 6,994,127 |
| 2015-01-16 | 2015-01-14 | 50.182 | 139,262 | +1,229 | 0.01% | 6,988,441 |
| 2015-01-12 | 2015-01-08 | 50.507 | 138,033 | -1,229 | 0.01% | 6,971,674 |
| 2015-01-09 | 2015-01-07 | 50.182 | 139,262 | +615 | 0.01% | 6,988,441 |
| 2015-01-08 | 2015-01-06 | 50.101 | 138,647 | -1,845 | 0.01% | 6,946,303 |
| 2015-01-02 | 2014-12-29 | 50.995 | 140,492 | -1,229 | 0.01% | 7,164,430 |
| 2014-12-30 | 2014-12-24 | 49.857 | 141,721 | -1,230 | 0.01% | 7,065,733 |
| 2014-12-22 | 2014-12-18 | 48.230 | 142,951 | +1,230 | 0.01% | 6,894,526 |
| 2014-12-19 | 2014-12-17 | 47.905 | 141,721 | +2,459 | 0.01% | 6,789,097 |
| 2014-12-18 | 2014-12-16 | 47.986 | 139,262 | +1,229 | 0.01% | 6,682,626 |
| 2014-12-17 | 2014-12-15 | 48.637 | 138,033 | +615 | 0.01% | 6,713,463 |
| 2014-12-15 | 2014-12-11 | 49.775 | 137,418 | +615 | 0.01% | 6,840,023 |
| 2014-12-10 | 2014-12-08 | 50.507 | 136,803 | -615 | 0.01% | 6,909,550 |
| 2014-12-09 | 2014-12-05 | 50.589 | 137,418 | +2,582 | 0.01% | 6,951,788 |
| 2014-12-05 | 2014-12-03 | 50.751 | 134,836 | +3,074 | 0.01% | 6,843,101 |
| 2014-12-04 | 2014-12-02 | 51.239 | 131,762 | +615 | 0.01% | 6,751,391 |
| 2014-12-03 | 2014-12-01 | 51.239 | 131,147 | +4,918 | 0.01% | 6,719,879 |
| 2014-11-06 | 2014-11-04 | 52.622 | 126,229 | -2,828 | 0.01% | 6,642,414 |
| 2014-11-05 | 2014-11-03 | 52.215 | 129,057 | +2,828 | 0.01% | 6,738,746 |
| 2014-10-15 | 2014-10-13 | 51.321 | 126,229 | +246 | 0.01% | 6,478,150 |
| 2014-10-07 | 2014-10-03 | 51.239 | 125,983 | +1,229 | 0.01% | 6,455,279 |
| 2014-09-29 | 2014-09-25 | 52.378 | 124,754 | +615 | 0.01% | 6,534,357 |
| 2014-09-11 | 2014-09-08 | 54.330 | 124,139 | -6,148 | 0.01% | 6,744,461 |
| 2014-09-01 | 2014-08-28 | 54.330 | 130,287 | +615 | 0.01% | 7,078,481 |
| 2014-08-22 | 2014-08-20 | 54.981 | 129,672 | -4,057 | 0.01% | 7,129,440 |
| 2014-08-19 | 2014-08-15 | 55.608 | 133,729 | +1,229 | 0.01% | 7,436,364 |
| 2014-08-18 | 2014-08-14 | 55.278 | 132,500 | +1,688 | 0.01% | 7,324,360 |
| 2014-08-15 | 2014-08-13 | 55.525 | 130,812 | +6,070 | 0.01% | 7,263,380 |
| 2014-08-13 | 2014-08-11 | 54.537 | 124,742 | -607 | 0.01% | 6,803,024 |
| 2014-07-18 | 2014-07-16 | 53.301 | 125,349 | -1,214 | 0.01% | 6,681,230 |
| 2014-07-16 | 2014-07-14 | 52.972 | 126,563 | -2,428 | 0.01% | 6,704,232 |
| 2014-07-15 | 2014-07-11 | 52.972 | 128,991 | -607 | 0.01% | 6,832,847 |
| 2014-07-09 | 2014-07-07 | 53.383 | 129,598 | -7,077 | 0.01% | 6,918,383 |
| 2014-07-08 | 2014-07-04 | 53.466 | 136,675 | +7,077 | 0.01% | 7,307,437 |
| 2014-06-24 | 2014-06-20 | 52.972 | 129,598 | -14,522 | 0.01% | 6,865,000 |
| 2014-06-23 | 2014-06-19 | 53.136 | 144,120 | +6,286 | 0.01% | 7,657,998 |
| 2014-05-14 | 2014-05-12 | 54.207 | 137,834 | -607 | 0.01% | 7,471,599 |
| 2014-04-14 | 2014-04-10 | 54.372 | 138,441 | -4,856 | 0.01% | 7,527,313 |
| 2014-04-11 | 2014-04-09 | 54.537 | 143,297 | -3,641 | 0.01% | 7,814,953 |
| 2014-04-10 | 2014-04-08 | 52.972 | 146,938 | -607 | 0.01% | 7,783,526 |
| 2014-04-09 | 2014-04-07 | 51.818 | 147,545 | -1,214 | 0.01% | 7,645,510 |
| 2014-04-08 | 2014-04-04 | 52.065 | 148,759 | -1,821 | 0.01% | 7,745,182 |
| 2014-04-02 | 2014-03-31 | 49.923 | 150,580 | -587 | 0.01% | 7,517,462 |
| 2014-04-01 | 2014-03-28 | 50.253 | 151,167 | +6,676 | 0.01% | 7,596,580 |
| 2014-03-11 | 2014-03-07 | 50.582 | 144,491 | +1,214 | 0.01% | 7,308,706 |
| 2014-03-06 | 2014-03-04 | 53.805 | 143,277 | +3,097 | 0.01% | 7,709,066 |
| 2014-03-05 | 2014-03-03 | 53.637 | 140,180 | -593 | 0.01% | 7,518,824 |
| 2014-03-04 | 2014-02-28 | 54.142 | 140,773 | +4,750 | 0.01% | 7,621,752 |
| 2014-03-03 | 2014-02-27 | 53.974 | 136,023 | -594 | 0.01% | 7,341,670 |
| 2014-02-28 | 2014-02-26 | 53.721 | 136,617 | +594 | 0.01% | 7,339,219 |
| 2014-02-27 | 2014-02-25 | 54.058 | 136,023 | -594 | 0.01% | 7,353,123 |
| 2014-02-26 | 2014-02-24 | 53.469 | 136,617 | +594 | 0.01% | 7,304,709 |
| 2014-02-24 | 2014-02-20 | 54.226 | 136,023 | -11,282 | 0.01% | 7,376,030 |
| 2014-02-21 | 2014-02-19 | 55.321 | 147,305 | +13,064 | 0.01% | 8,149,056 |
| 2014-02-20 | 2014-02-18 | 52.795 | 134,241 | -59,381 | 0.01% | 7,087,241 |
| 2014-02-19 | 2014-02-17 | 51.279 | 193,622 | +48,098 | 0.01% | 9,928,793 |
| 2014-02-18 | 2014-02-14 | 50.690 | 145,524 | +594 | 0.01% | 7,376,589 |
| 2014-02-11 | 2014-02-07 | 48.501 | 144,930 | +594 | 0.01% | 7,029,189 |
| 2014-02-07 | 2014-02-05 | 48.416 | 144,336 | +1,781 | 0.01% | 6,988,226 |
| 2014-01-29 | 2014-01-27 | 50.269 | 142,555 | +1,782 | 0.01% | 7,166,073 |
| 2014-01-08 | 2014-01-06 | 53.469 | 140,773 | +1,187 | 0.01% | 7,526,924 |
| 2013-12-17 | 2013-12-13 | 55.237 | 139,586 | +832 | 0.01% | 7,710,280 |
| 2013-12-09 | 2013-12-05 | 56.921 | 138,754 | +593 | 0.01% | 7,897,991 |
| 2013-11-26 | 2013-11-22 | 57.594 | 138,161 | +594 | 0.01% | 7,957,305 |
| 2013-10-11 | 2013-10-09 | 55.321 | 137,567 | -237 | 0.01% | 7,610,340 |
| 2013-10-02 | 2013-09-27 | 55.995 | 137,804 | -594 | 0.01% | 7,716,279 |
| 2013-09-19 | 2013-09-17 | 56.500 | 138,398 | +594 | 0.01% | 7,819,460 |
| 2013-09-12 | 2013-09-10 | 53.384 | 137,804 | -1,188 | 0.01% | 7,356,573 |
| 2013-08-23 | 2013-08-21 | 51.027 | 138,992 | +1,188 | 0.01% | 7,092,296 |
| 2013-08-22 | 2013-08-20 | 51.869 | 137,804 | -1,782 | 0.01% | 7,147,711 |
| 2013-08-19 | 2013-08-15 | 55.053 | 139,586 | -110 | 0.01% | 7,684,577 |
| 2013-08-16 | 2013-08-13 | 54.711 | 139,696 | -586 | 0.01% | 7,642,939 |
| 2013-08-05 | 2013-08-01 | 50.273 | 140,282 | -585 | 0.01% | 7,052,379 |
| 2013-07-31 | 2013-07-29 | 49.419 | 140,867 | -586 | 0.01% | 6,961,554 |
| 2013-07-24 | 2013-07-22 | 47.456 | 141,453 | +586 | 0.01% | 6,712,825 |
| 2013-07-12 | 2013-07-10 | 47.627 | 140,867 | -938 | 0.01% | 6,709,063 |
| 2013-07-11 | 2013-07-09 | 46.944 | 141,805 | +938 | 0.01% | 6,656,909 |
| 2013-07-10 | 2013-07-08 | 47.200 | 140,867 | +5,858 | 0.01% | 6,648,946 |
| 2013-07-09 | 2013-07-05 | 47.883 | 135,009 | -1,758 | 0.01% | 6,464,634 |
| 2013-07-08 | 2013-07-04 | 46.773 | 136,767 | +2,343 | 0.01% | 6,397,058 |
| 2013-06-27 | 2013-06-25 | 45.920 | 134,424 | -1,171 | 0.01% | 6,172,733 |
| 2013-06-18 | 2013-06-14 | 47.798 | 135,595 | +1,757 | 0.01% | 6,481,120 |
| 2013-06-14 | 2013-06-11 | 48.310 | 133,838 | -1,523 | 0.01% | 6,465,681 |
| 2013-06-13 | 2013-06-10 | 48.822 | 135,361 | +2,109 | 0.01% | 6,608,577 |
| 2013-06-07 | 2013-06-05 | 50.102 | 133,252 | +2,343 | 0.01% | 6,676,214 |
| 2013-06-04 | 2013-05-31 | 51.895 | 130,909 | +1,172 | 0.01% | 6,793,467 |
| 2013-05-08 | 2013-05-06 | 53.431 | 129,737 | +586 | 0.01% | 6,931,968 |
| 2013-04-29 | 2013-04-25 | 53.004 | 129,151 | -1,172 | 0.01% | 6,845,541 |
| 2013-04-22 | 2013-04-18 | 50.273 | 130,323 | +1,172 | 0.01% | 6,551,711 |
| 2013-04-09 | 2013-04-05 | 51.297 | 129,151 | +152 | 0.01% | 6,625,073 |
| 2013-03-19 | 2013-03-15 | 53.602 | 128,999 | -585 | 0.01% | 6,914,557 |
| 2013-03-14 | 2013-03-12 | 56.150 | 129,584 | -1,172 | 0.01% | 7,276,078 |
| 2013-03-13 | 2013-03-11 | 56.150 | 130,756 | +2,554 | 0.01% | 7,341,885 |
| 2013-03-01 | 2013-02-27 | 54.931 | 128,202 | -28,718 | 0.01% | 7,042,233 |
| 2013-02-25 | 2013-02-21 | 54.234 | 156,920 | +575 | 0.01% | 8,510,451 |
| 2013-01-31 | 2013-01-29 | 55.540 | 156,345 | +344 | 0.01% | 8,683,422 |
| 2013-01-30 | 2013-01-28 | 56.062 | 156,001 | -1,148 | 0.01% | 8,745,799 |
| 2013-01-29 | 2013-01-25 | 55.366 | 157,149 | +1,148 | 0.01% | 8,700,716 |
| 2013-01-23 | 2013-01-21 | 54.583 | 156,001 | -6,318 | 0.01% | 8,514,932 |
| 2013-01-10 | 2013-01-08 | 52.929 | 162,319 | -5,743 | 0.01% | 8,591,306 |
| 2012-12-27 | 2012-12-20 | 51.100 | 168,062 | +804 | 0.01% | 8,588,036 |
| 2012-12-03 | 2012-11-29 | 51.449 | 167,258 | -2,872 | 0.01% | 8,605,193 |
| 2012-11-07 | 2012-11-05 | 51.275 | 170,130 | -44,226 | 0.01% | 8,723,333 |
| 2012-11-06 | 2012-11-02 | 50.926 | 214,356 | +43,735 | 0.02% | 10,916,358 |
| 2012-10-05 | 2012-10-03 | 51.362 | 170,621 | +1,149 | 0.01% | 8,763,362 |
| 2012-10-03 | 2012-09-27 | 50.839 | 169,472 | -5,744 | 0.01% | 8,615,829 |
| 2012-09-25 | 2012-09-21 | 50.926 | 175,216 | -2,872 | 0.01% | 8,923,102 |
| 2012-09-14 | 2012-09-12 | 49.272 | 178,088 | -465 | 0.01% | 8,774,802 |
| 2012-09-11 | 2012-09-07 | 48.576 | 178,553 | +574 | 0.01% | 8,673,364 |
| 2012-08-23 | 2012-08-21 | 50.491 | 177,979 | -1,149 | 0.01% | 8,986,343 |
| 2012-08-21 | 2012-08-17 | 52.905 | 179,128 | -1,723 | 0.01% | 9,476,698 |
| 2012-08-20 | 2012-08-16 | 51.491 | 180,851 | +5,427 | 0.01% | 9,312,283 |
| 2012-08-17 | 2012-08-15 | 51.491 | 175,424 | -2,264 | 0.01% | 9,032,839 |
| 2012-08-16 | 2012-08-14 | 51.933 | 177,688 | +2,264 | 0.01% | 9,227,884 |
| 2012-08-14 | 2012-08-10 | 50.608 | 175,424 | -6,793 | 0.01% | 8,877,902 |
| 2012-08-13 | 2012-08-09 | 50.873 | 182,217 | +6,227 | 0.02% | 9,269,965 |
| 2012-08-08 | 2012-08-06 | 48.489 | 175,990 | -11,888 | 0.01% | 8,533,497 |
| 2012-08-07 | 2012-08-03 | 47.605 | 187,878 | +11,888 | 0.02% | 8,943,992 |
| 2012-07-27 | 2012-07-25 | 45.927 | 175,990 | +566 | 0.01% | 8,082,730 |
| 2012-07-19 | 2012-07-17 | 47.340 | 175,424 | +680 | 0.01% | 8,304,634 |
| 2012-07-13 | 2012-07-11 | 46.987 | 174,744 | +679 | 0.01% | 8,210,708 |
| 2012-07-06 | 2012-07-04 | 49.283 | 174,065 | -3,397 | 0.01% | 8,578,520 |
| 2012-07-04 | 2012-06-29 | 48.930 | 177,462 | +3,397 | 0.01% | 8,683,241 |
| 2012-06-28 | 2012-06-26 | 47.075 | 174,065 | -1,132 | 0.01% | 8,194,178 |
| 2012-06-25 | 2012-06-21 | 46.369 | 175,197 | -1,133 | 0.01% | 8,123,678 |
| 2012-06-22 | 2012-06-20 | 47.340 | 176,330 | -6,793 | 0.01% | 8,347,525 |
| 2012-06-21 | 2012-06-19 | 47.870 | 183,123 | +9,058 | 0.02% | 8,766,150 |
| 2012-06-08 | 2012-06-06 | 45.397 | 174,065 | +2,830 | 0.01% | 7,902,078 |
| 2012-06-04 | 2012-05-31 | 45.839 | 171,235 | +114 | 0.01% | 7,849,222 |
| 2012-05-22 | 2012-05-18 | 46.899 | 171,121 | +1,698 | 0.01% | 8,025,360 |
| 2012-05-21 | 2012-05-17 | 46.899 | 169,423 | -1,132 | 0.01% | 7,945,726 |
| 2012-05-18 | 2012-05-16 | 47.429 | 170,555 | +2,491 | 0.01% | 8,089,198 |
| 2012-04-23 | 2012-04-19 | 51.933 | 168,064 | -566 | 0.01% | 8,728,080 |
| 2012-04-16 | 2012-04-12 | 50.785 | 168,630 | +566 | 0.01% | 8,563,857 |
| 2012-04-12 | 2012-04-10 | 50.432 | 168,064 | +226 | 0.01% | 8,475,738 |
| 2012-04-02 | 2012-03-29 | 52.375 | 167,838 | -5,661 | 0.01% | 8,790,462 |
| 2012-03-27 | 2012-03-23 | 50.785 | 173,499 | +118 | 0.01% | 8,811,129 |
| 2012-03-19 | 2012-03-15 | 53.346 | 173,381 | -1,472 | 0.01% | 9,249,221 |
| 2012-03-01 | 2012-02-28 | 55.578 | 174,853 | +2,854 | 0.01% | 9,717,994 |
| 2012-02-16 | 2012-02-14 | 53.423 | 171,999 | -1,448 | 0.01% | 9,188,736 |
| 2012-02-15 | 2012-02-13 | 54.950 | 173,447 | -6,905 | 0.02% | 9,530,838 |
| 2012-02-13 | 2012-02-09 | 55.309 | 180,352 | +1,114 | 0.02% | 9,975,038 |
| 2012-02-08 | 2012-02-06 | 54.950 | 179,238 | -446 | 0.02% | 9,849,051 |
| 2012-02-07 | 2012-02-03 | 54.950 | 179,684 | -1,225 | 0.02% | 9,873,559 |
| 2012-02-06 | 2012-02-02 | 54.501 | 180,909 | -1,114 | 0.02% | 9,859,656 |
| 2012-02-03 | 2012-02-01 | 54.590 | 182,023 | +2,785 | 0.02% | 9,936,713 |
| 2012-02-02 | 2012-01-31 | 56.835 | 179,238 | -1,448 | 0.02% | 10,187,009 |
| 2012-01-27 | 2012-01-20 | 55.668 | 180,686 | -5,569 | 0.02% | 10,058,404 |
| 2012-01-11 | 2012-01-09 | 52.884 | 186,255 | -557 | 0.02% | 9,849,997 |
| 2011-12-05 | 2011-12-01 | 49.742 | 186,812 | -557 | 0.02% | 9,292,390 |
| 2011-11-25 | 2011-11-23 | 44.804 | 187,369 | -10,023 | 0.02% | 8,394,816 |
| 2011-11-24 | 2011-11-22 | 46.869 | 197,392 | +8,910 | 0.02% | 9,251,517 |
| 2011-11-21 | 2011-11-17 | 47.318 | 188,482 | +556 | 0.02% | 8,918,532 |
| 2011-11-18 | 2011-11-16 | 48.216 | 187,926 | -1,670 | 0.02% | 9,060,956 |
| 2011-11-17 | 2011-11-15 | 49.742 | 189,596 | +1,670 | 0.02% | 9,430,871 |
| 2011-11-07 | 2011-11-03 | 49.024 | 187,926 | +112 | 0.02% | 9,212,816 |
| 2011-11-03 | 2011-11-01 | 52.166 | 187,814 | -6,683 | 0.02% | 9,797,538 |
| 2011-11-02 | 2011-10-31 | 51.717 | 194,497 | +6,683 | 0.02% | 10,058,849 |
| 2011-11-01 | 2011-10-28 | 51.807 | 187,814 | -557 | 0.02% | 9,730,085 |
| 2011-10-27 | 2011-10-25 | 50.191 | 188,371 | -111 | 0.02% | 9,454,504 |
| 2011-10-21 | 2011-10-19 | 46.150 | 188,482 | +2,784 | 0.02% | 8,698,530 |
| 2011-10-06 | 2011-10-03 | 40.135 | 185,698 | +1,448 | 0.02% | 7,452,940 |
| 2011-10-04 | 2011-09-30 | 43.367 | 184,250 | -5,569 | 0.02% | 7,990,381 |
| 2011-09-30 | 2011-09-27 | 48.305 | 189,819 | +5,569 | 0.02% | 9,169,272 |
| 2011-09-27 | 2011-09-23 | 47.677 | 184,250 | -2,896 | 0.02% | 8,784,456 |
| 2011-09-23 | 2011-09-21 | 50.999 | 187,146 | -5,569 | 0.02% | 9,544,249 |
| 2011-09-22 | 2011-09-20 | 51.179 | 192,715 | +5,569 | 0.02% | 9,862,869 |
| 2011-09-19 | 2011-09-15 | 50.370 | 187,146 | +99 | 0.02% | 9,426,626 |
| 2011-09-15 | 2011-09-12 | 50.909 | 187,047 | -22,275 | 0.02% | 9,522,406 |
| 2011-09-08 | 2011-09-06 | 51.627 | 209,322 | -2,558 | 0.02% | 10,806,762 |
| 2011-08-25 | 2011-08-23 | 53.154 | 211,880 | +111 | 0.02% | 11,262,234 |
| 2011-08-22 | 2011-08-18 | 54.037 | 211,769 | +913 | 0.02% | 11,443,287 |
| 2011-08-19 | 2011-08-17 | 54.401 | 210,856 | +1,098 | 0.02% | 11,470,808 |
| 2011-08-18 | 2011-08-16 | 52.305 | 209,758 | -1,098 | 0.02% | 10,971,453 |
| 2011-08-17 | 2011-08-15 | 51.212 | 210,856 | +21,948 | 0.02% | 10,798,315 |
| 2011-08-16 | 2011-08-12 | 51.212 | 188,908 | -548 | 0.02% | 9,674,318 |
| 2011-08-12 | 2011-08-10 | 52.123 | 189,456 | -4,939 | 0.02% | 9,875,023 |
| 2011-08-10 | 2011-08-08 | 51.850 | 194,395 | +2,195 | 0.02% | 10,079,316 |
| 2011-08-09 | 2011-08-05 | 52.488 | 192,200 | +12,620 | 0.02% | 10,088,105 |
| 2011-08-05 | 2011-08-03 | 53.399 | 179,580 | +2,854 | 0.02% | 9,589,353 |
| 2011-07-27 | 2011-07-25 | 55.768 | 176,726 | +1,097 | 0.02% | 9,855,657 |
| 2011-07-26 | 2011-07-22 | 55.677 | 175,629 | +110 | 0.02% | 9,778,476 |
| 2011-07-15 | 2011-07-13 | 56.497 | 175,519 | -1,811 | 0.02% | 9,916,297 |
| 2011-07-14 | 2011-07-12 | 56.224 | 177,330 | +110 | 0.02% | 9,970,136 |
| 2011-07-05 | 2011-06-30 | 58.228 | 177,220 | -16,461 | 0.02% | 10,319,230 |
| 2011-07-04 | 2011-06-29 | 57.955 | 193,681 | -1,098 | 0.02% | 11,224,780 |
| 2011-06-29 | 2011-06-27 | 58.137 | 194,779 | -41 | 0.02% | 11,323,913 |
| 2011-06-21 | 2011-06-17 | 57.955 | 194,820 | +41 | 0.02% | 11,290,791 |
| 2011-06-15 | 2011-06-13 | 58.502 | 194,779 | -109 | 0.02% | 11,394,909 |
| 2011-06-08 | 2011-06-03 | 59.869 | 194,888 | -1,098 | 0.02% | 11,667,671 |
| 2011-05-30 | 2011-05-26 | 59.777 | 195,986 | -549 | 0.02% | 11,715,548 |
| 2011-05-26 | 2011-05-24 | 57.773 | 196,535 | -548 | 0.02% | 11,354,366 |
| 2011-05-03 | 2011-04-28 | 58.502 | 197,083 | +548 | 0.02% | 11,529,697 |
| 2011-04-21 | 2011-04-19 | 59.413 | 196,535 | +549 | 0.02% | 11,676,729 |
| 2011-04-20 | 2011-04-18 | 60.142 | 195,986 | +107 | 0.02% | 11,786,984 |
| 2011-04-19 | 2011-04-15 | 60.051 | 195,879 | -1,756 | 0.02% | 11,762,700 |
| 2011-04-18 | 2011-04-14 | 59.869 | 197,635 | -10,974 | 0.02% | 11,832,130 |
| 2011-04-15 | 2011-04-13 | 60.051 | 208,609 | +10,974 | 0.02% | 12,527,147 |
| 2011-04-07 | 2011-04-04 | 61.600 | 197,635 | -1,646 | 0.02% | 12,174,308 |
| 2011-04-06 | 2011-04-01 | 59.960 | 199,281 | +549 | 0.02% | 11,948,833 |
| 2011-04-01 | 2011-03-30 | 60.324 | 198,732 | -1,097 | 0.02% | 11,988,353 |
| 2011-03-31 | 2011-03-29 | 59.140 | 199,829 | +548 | 0.02% | 11,817,808 |
| 2011-03-30 | 2011-03-28 | 58.957 | 199,281 | -6,584 | 0.02% | 11,749,081 |
| 2011-03-28 | 2011-03-24 | 59.905 | 205,865 | +7,462 | 0.02% | 12,332,308 |
| 2011-03-25 | 2011-03-23 | 59.998 | 198,403 | +3,440 | 0.02% | 11,903,696 |
| 2011-03-23 | 2011-03-21 | 60.461 | 194,963 | +539 | 0.02% | 11,787,701 |
| 2011-03-22 | 2011-03-18 | 59.534 | 194,424 | +1,079 | 0.02% | 11,574,819 |
| 2011-03-21 | 2011-03-17 | 59.905 | 193,345 | -2,912 | 0.02% | 11,582,299 |
| 2011-03-17 | 2011-03-15 | 61.203 | 196,257 | +108 | 0.02% | 12,011,532 |
| 2011-03-15 | 2011-03-11 | 62.965 | 196,149 | +539 | 0.02% | 12,350,518 |
| 2011-03-11 | 2011-03-09 | 64.263 | 195,610 | +2,157 | 0.02% | 12,570,530 |
| 2011-03-02 | 2011-02-28 | 62.594 | 193,453 | +1,078 | 0.02% | 12,109,008 |
| 2011-03-01 | 2011-02-25 | 62.130 | 192,375 | +41,458 | 0.02% | 11,952,335 |
| 2011-02-22 | 2011-02-18 | 60.925 | 150,917 | -2,696 | 0.01% | 9,194,600 |
| 2011-02-18 | 2011-02-16 | 59.719 | 153,613 | +1,618 | 0.01% | 9,173,671 |
| 2011-02-17 | 2011-02-15 | 61.574 | 151,995 | +2,696 | 0.01% | 9,358,941 |
| 2011-02-11 | 2011-02-09 | 62.780 | 149,299 | -755 | 0.01% | 9,372,919 |
| 2011-02-08 | 2011-02-02 | 66.025 | 150,054 | +1,078 | 0.01% | 9,907,336 |
| 2011-02-07 | 2011-01-31 | 62.687 | 148,976 | +540 | 0.01% | 9,338,827 |
| 2011-01-27 | 2011-01-25 | 66.582 | 148,436 | +1,002 | 0.01% | 9,883,096 |
| 2011-01-21 | 2011-01-19 | 65.747 | 147,434 | -3,558 | 0.01% | 9,693,334 |
| 2011-01-19 | 2011-01-17 | 64.820 | 150,992 | -2,576 | 0.01% | 9,787,244 |
| 2011-01-07 | 2011-01-05 | 62.130 | 153,568 | -1,079 | 0.01% | 9,541,241 |
| 2011-01-05 | 2011-01-03 | 62.130 | 154,647 | -10,784 | 0.01% | 9,608,279 |
| 2011-01-04 | 2010-12-31 | 60.368 | 165,431 | +5,392 | 0.02% | 9,986,819 |
| 2010-12-29 | 2010-12-24 | 60.647 | 160,039 | -5,392 | 0.01% | 9,705,835 |
| 2010-12-28 | 2010-12-22 | 61.945 | 165,431 | +10,784 | 0.02% | 10,247,612 |
| 2010-12-23 | 2010-12-21 | 61.296 | 154,647 | -7,236 | 0.01% | 9,479,213 |
| 2010-12-21 | 2010-12-17 | 60.461 | 161,883 | -2,157 | 0.01% | 9,787,644 |
| 2010-12-20 | 2010-12-16 | 59.998 | 164,040 | +1,079 | 0.01% | 9,842,000 |
| 2010-12-17 | 2010-12-15 | 60.461 | 162,961 | +2,157 | 0.01% | 9,852,821 |
| 2010-12-15 | 2010-12-13 | 61.759 | 160,804 | -1,079 | 0.01% | 9,931,169 |
| 2010-12-14 | 2010-12-10 | 60.739 | 161,883 | +7,236 | 0.01% | 9,832,679 |
| 2010-12-08 | 2010-12-06 | 60.368 | 154,647 | +1,079 | 0.01% | 9,335,806 |
| 2010-12-06 | 2010-12-02 | 61.296 | 153,568 | -1,079 | 0.01% | 9,413,075 |
| 2010-12-03 | 2010-12-01 | 61.110 | 154,647 | +1,079 | 0.01% | 9,450,531 |
| 2010-11-26 | 2010-11-24 | 62.594 | 153,568 | -2,157 | 0.01% | 9,612,444 |
| 2010-11-25 | 2010-11-23 | 60.832 | 155,725 | -432 | 0.01% | 9,473,086 |
| 2010-11-24 | 2010-11-22 | 63.058 | 156,157 | +4,314 | 0.01% | 9,846,904 |
| 2010-11-19 | 2010-11-17 | 61.574 | 151,843 | +5,392 | 0.01% | 9,349,581 |
| 2010-11-16 | 2010-11-12 | 61.852 | 146,451 | -539 | 0.01% | 9,058,316 |
| 2010-11-11 | 2010-11-09 | 64.263 | 146,990 | +7,968 | 0.01% | 9,446,052 |
| 2010-11-10 | 2010-11-08 | 64.727 | 139,022 | -324 | 0.01% | 8,998,462 |
| 2010-11-09 | 2010-11-05 | 64.820 | 139,346 | -5,338 | 0.01% | 9,032,355 |
| 2010-10-22 | 2010-10-20 | 65.191 | 144,684 | -2,156 | 0.01% | 9,432,029 |
| 2010-10-20 | 2010-10-18 | 63.429 | 146,840 | -8,412 | 0.01% | 9,313,862 |
| 2010-10-19 | 2010-10-15 | 62.965 | 155,252 | -431 | 0.01% | 9,775,439 |
| 2010-10-18 | 2010-10-14 | 62.872 | 155,683 | -593 | 0.01% | 9,788,141 |
| 2010-10-15 | 2010-10-13 | 62.316 | 156,276 | -755 | 0.01% | 9,738,473 |
| 2010-10-14 | 2010-10-12 | 61.296 | 157,031 | -1,618 | 0.01% | 9,625,342 |
| 2010-10-12 | 2010-10-08 | 60.368 | 158,649 | -4,637 | 0.01% | 9,577,400 |
| 2010-10-11 | 2010-10-07 | 60.461 | 163,286 | +539 | 0.01% | 9,872,471 |
| 2010-10-08 | 2010-10-06 | 61.018 | 162,747 | +1,079 | 0.01% | 9,930,433 |
| 2010-10-07 | 2010-10-05 | 60.925 | 161,668 | -45,400 | 0.01% | 9,849,604 |
| 2010-10-06 | 2010-10-04 | 61.389 | 207,068 | +593 | 0.02% | 12,711,602 |
| 2010-10-05 | 2010-09-30 | 60.925 | 206,475 | -970 | 0.02% | 12,579,465 |
| 2010-10-04 | 2010-09-29 | 60.368 | 207,445 | +539 | 0.02% | 12,523,141 |
| 2010-09-29 | 2010-09-27 | 61.110 | 206,906 | -324 | 0.02% | 12,644,097 |
| 2010-09-28 | 2010-09-24 | 60.554 | 207,230 | -1,078 | 0.02% | 12,548,596 |
| 2010-09-16 | 2010-09-14 | 59.348 | 208,308 | -1,078 | 0.02% | 12,362,754 |
| 2010-09-15 | 2010-09-13 | 59.348 | 209,386 | -7,549 | 0.02% | 12,426,732 |
| 2010-09-10 | 2010-09-08 | 57.216 | 216,935 | +539 | 0.02% | 12,412,067 |
| 2010-09-08 | 2010-09-06 | 57.772 | 216,396 | -1,402 | 0.02% | 12,501,629 |
| 2010-09-07 | 2010-09-03 | 57.216 | 217,798 | +540 | 0.02% | 12,461,444 |
| 2010-09-06 | 2010-09-02 | 55.825 | 217,258 | -1,079 | 0.02% | 12,128,346 |
| 2010-09-02 | 2010-08-31 | 54.248 | 218,337 | +539 | 0.02% | 11,844,385 |
| 2010-09-01 | 2010-08-30 | 55.268 | 217,798 | +1,079 | 0.02% | 12,037,310 |
| 2010-08-31 | 2010-08-27 | 56.538 | 216,719 | -13,696 | 0.02% | 12,252,945 |
| 2010-08-30 | 2010-08-26 | 56.726 | 230,415 | +2,909 | 0.02% | 13,070,575 |
| 2010-08-26 | 2010-08-24 | 56.444 | 227,506 | -1,065 | 0.02% | 12,841,458 |
| 2010-08-25 | 2010-08-23 | 56.163 | 228,571 | +533 | 0.02% | 12,837,171 |
| 2010-08-19 | 2010-08-17 | 57.759 | 228,038 | -533 | 0.02% | 13,171,321 |
| 2010-08-18 | 2010-08-16 | 58.229 | 228,571 | -1,064 | 0.02% | 13,309,441 |
| 2010-08-16 | 2010-08-12 | 59.168 | 229,635 | +1,064 | 0.02% | 13,587,064 |
| 2010-08-12 | 2010-08-10 | 58.135 | 228,571 | +12,778 | 0.02% | 13,287,974 |
| 2010-08-06 | 2010-08-04 | 58.135 | 215,793 | -1,065 | 0.02% | 12,545,125 |
| 2010-08-05 | 2010-08-03 | 57.571 | 216,858 | +26,619 | 0.02% | 12,484,838 |
| 2010-08-04 | 2010-08-02 | 58.229 | 190,239 | -2,662 | 0.02% | 11,077,410 |
| 2010-08-02 | 2010-07-29 | 58.041 | 192,901 | -6,389 | 0.02% | 11,196,182 |
| 2010-07-30 | 2010-07-28 | 55.411 | 199,290 | +5,857 | 0.02% | 11,042,935 |
| 2010-07-29 | 2010-07-27 | 55.693 | 193,433 | -1,598 | 0.02% | 10,772,891 |
| 2010-07-28 | 2010-07-26 | 54.660 | 195,031 | -532 | 0.02% | 10,660,403 |
| 2010-07-26 | 2010-07-22 | 53.815 | 195,563 | -106 | 0.02% | 10,524,181 |
| 2010-07-23 | 2010-07-21 | 53.627 | 195,669 | +106 | 0.02% | 10,493,132 |
| 2010-07-22 | 2010-07-20 | 53.439 | 195,563 | +1,917 | 0.02% | 10,450,714 |
| 2010-07-16 | 2010-07-14 | 54.284 | 193,646 | -1,597 | 0.02% | 10,511,952 |
| 2010-07-09 | 2010-07-07 | 52.030 | 195,243 | +10,647 | 0.02% | 10,158,562 |
| 2010-07-08 | 2010-07-06 | 53.063 | 184,596 | +17,249 | 0.02% | 9,795,300 |
| 2010-07-05 | 2010-06-30 | 53.251 | 167,347 | +1,065 | 0.02% | 8,911,442 |
| 2010-06-28 | 2010-06-24 | 54.660 | 166,282 | +11,712 | 0.02% | 9,088,982 |
| 2010-06-24 | 2010-06-22 | 54.566 | 154,570 | -2,661 | 0.01% | 8,434,286 |
| 2010-06-23 | 2010-06-21 | 54.848 | 157,231 | -2,130 | 0.01% | 8,623,787 |
| 2010-06-15 | 2010-06-11 | 53.345 | 159,361 | -532 | 0.01% | 8,501,144 |
| 2010-06-09 | 2010-06-07 | 52.312 | 159,893 | -57,391 | 0.01% | 8,364,339 |
| 2010-06-08 | 2010-06-04 | 53.063 | 217,284 | +1,065 | 0.02% | 11,529,838 |
| 2010-06-04 | 2010-06-02 | 53.439 | 216,219 | -10,116 | 0.02% | 11,554,552 |
| 2010-06-03 | 2010-06-01 | 53.439 | 226,335 | +71,340 | 0.02% | 12,095,142 |
| 2010-06-02 | 2010-05-31 | 53.251 | 154,995 | +1,064 | 0.01% | 8,253,682 |
| 2010-06-01 | 2010-05-28 | 52.406 | 153,931 | -11,180 | 0.01% | 8,066,912 |
| 2010-05-31 | 2010-05-27 | 51.655 | 165,111 | -3,194 | 0.02% | 8,528,756 |
| 2010-05-28 | 2010-05-26 | 50.622 | 168,305 | +532 | 0.02% | 8,519,866 |
| 2010-05-26 | 2010-05-24 | 50.997 | 167,773 | +1,598 | 0.02% | 8,555,963 |
| 2010-05-25 | 2010-05-20 | 51.091 | 166,175 | -85,288 | 0.02% | 8,490,076 |
| 2010-05-24 | 2010-05-19 | 50.903 | 251,463 | -1,597 | 0.02% | 12,800,307 |
| 2010-05-20 | 2010-05-18 | 51.185 | 253,060 | -2,130 | 0.02% | 12,952,900 |
| 2010-05-19 | 2010-05-17 | 50.622 | 255,190 | +1,065 | 0.02% | 12,918,123 |
| 2010-05-17 | 2010-05-13 | 51.467 | 254,125 | -10,648 | 0.02% | 13,079,012 |
| 2010-05-14 | 2010-05-12 | 50.809 | 264,773 | -1,064 | 0.02% | 13,452,964 |
| 2010-05-12 | 2010-05-10 | 51.467 | 265,837 | +10,647 | 0.02% | 13,681,792 |
| 2010-05-11 | 2010-05-07 | 50.903 | 255,190 | +107 | 0.02% | 12,990,024 |
| 2010-05-07 | 2010-05-05 | 51.655 | 255,083 | -69,210 | 0.02% | 13,176,231 |
| 2010-05-06 | 2010-05-04 | 52.312 | 324,293 | -3,620 | 0.03% | 16,964,450 |
| 2010-05-05 | 2010-05-03 | 52.782 | 327,913 | -1,065 | 0.03% | 17,307,803 |
| 2010-05-04 | 2010-04-30 | 52.876 | 328,978 | -10,647 | 0.03% | 17,394,913 |
| 2010-04-30 | 2010-04-28 | 52.876 | 339,625 | +106 | 0.03% | 17,957,879 |
| 2010-04-27 | 2010-04-23 | 53.721 | 339,519 | +11,046 | 0.03% | 18,239,256 |
| 2010-04-21 | 2010-04-19 | 54.190 | 328,473 | -102,217 | 0.03% | 17,800,102 |
| 2010-04-20 | 2010-04-16 | 54.190 | 430,690 | +3,726 | 0.04% | 23,339,288 |
| 2010-04-19 | 2010-04-15 | 54.660 | 426,964 | -1,064 | 0.04% | 23,337,872 |
| 2010-04-16 | 2010-04-14 | 55.036 | 428,028 | +3,726 | 0.04% | 23,556,827 |
| 2010-04-15 | 2010-04-13 | 55.317 | 424,302 | -1,064 | 0.04% | 23,471,313 |
| 2010-04-14 | 2010-04-12 | 55.130 | 425,366 | +1,064 | 0.04% | 23,450,272 |
| 2010-04-13 | 2010-04-09 | 55.599 | 424,302 | -1,597 | 0.04% | 23,590,861 |
| 2010-04-12 | 2010-04-08 | 54.660 | 425,899 | +533 | 0.04% | 23,279,659 |
| 2010-04-09 | 2010-04-07 | 54.942 | 425,366 | +1,064 | 0.04% | 23,370,373 |
| 2010-03-31 | 2010-03-29 | 54.003 | 424,302 | -2,129 | 0.04% | 22,913,421 |
| 2010-03-29 | 2010-03-25 | 54.732 | 426,431 | +2,129 | 0.04% | 23,339,319 |
| 2010-03-26 | 2010-03-24 | 55.209 | 424,302 | +4,073 | 0.04% | 23,425,437 |
| 2010-03-25 | 2010-03-23 | 55.114 | 420,229 | +1,989 | 0.04% | 23,160,430 |
| 2010-03-24 | 2010-03-22 | 55.496 | 418,240 | +44,704 | 0.04% | 23,210,606 |
| 2010-03-23 | 2010-03-19 | 56.833 | 373,536 | +104 | 0.04% | 21,229,229 |
| 2010-03-22 | 2010-03-18 | 56.356 | 373,432 | +11,412 | 0.04% | 21,044,971 |
| 2010-03-19 | 2010-03-17 | 56.165 | 362,020 | -1,152 | 0.03% | 20,332,682 |
| 2010-03-17 | 2010-03-15 | 55.400 | 363,172 | -10,469 | 0.03% | 20,119,868 |
| 2010-03-12 | 2010-03-10 | 55.400 | 373,641 | +1,047 | 0.04% | 20,699,855 |
| 2010-03-11 | 2010-03-09 | 55.496 | 372,594 | -1,047 | 0.04% | 20,677,440 |
| 2010-03-09 | 2010-03-05 | 54.541 | 373,641 | +2,094 | 0.04% | 20,378,650 |
| 2010-03-04 | 2010-03-02 | 54.636 | 371,547 | -5,235 | 0.04% | 20,299,931 |
| 2010-03-03 | 2010-03-01 | 54.445 | 376,782 | +20,939 | 0.04% | 20,513,973 |
| 2010-03-02 | 2010-02-26 | 54.159 | 355,843 | -17,274 | 0.03% | 19,271,977 |
| 2010-03-01 | 2010-02-25 | 53.108 | 373,117 | +1,046 | 0.04% | 19,815,481 |
| 2010-02-26 | 2010-02-24 | 53.203 | 372,071 | +4,188 | 0.04% | 19,795,469 |
| 2010-02-25 | 2010-02-23 | 53.586 | 367,883 | +9,946 | 0.03% | 19,713,211 |
| 2010-02-18 | 2010-02-12 | 52.821 | 357,937 | -4,188 | 0.03% | 18,906,734 |
| 2010-02-17 | 2010-02-11 | 52.535 | 362,125 | -523 | 0.03% | 19,024,182 |
| 2010-02-12 | 2010-02-10 | 51.007 | 362,648 | +3,141 | 0.03% | 18,497,427 |
| 2010-02-11 | 2010-02-09 | 51.198 | 359,507 | -1,047 | 0.03% | 18,405,894 |
| 2010-02-10 | 2010-02-08 | 51.007 | 360,554 | -63,863 | 0.03% | 18,390,619 |
| 2010-02-09 | 2010-02-05 | 51.389 | 424,417 | -197,031 | 0.04% | 21,810,209 |
| 2010-02-08 | 2010-02-04 | 51.866 | 621,448 | +24,079 | 0.06% | 32,232,160 |
| 2010-02-05 | 2010-02-03 | 52.821 | 597,369 | +258,277 | 0.06% | 31,553,867 |
| 2010-02-04 | 2010-02-02 | 51.007 | 339,092 | -3,141 | 0.03% | 17,295,917 |
| 2010-02-03 | 2010-02-01 | 50.529 | 342,233 | +65,433 | 0.03% | 17,292,681 |
| 2010-02-02 | 2010-01-29 | 51.007 | 276,800 | +2,617 | 0.03% | 14,118,616 |
| 2010-02-01 | 2010-01-28 | 52.057 | 274,183 | +5,758 | 0.03% | 14,273,215 |
| 2010-01-29 | 2010-01-27 | 52.439 | 268,425 | -5,130 | 0.03% | 14,076,027 |
| 2010-01-28 | 2010-01-26 | 53.108 | 273,555 | -17,798 | 0.03% | 14,527,947 |
| 2010-01-26 | 2010-01-22 | 54.063 | 291,353 | -2,617 | 0.03% | 15,751,456 |
| 2010-01-25 | 2010-01-21 | 54.636 | 293,970 | -26,173 | 0.03% | 16,061,416 |
| 2010-01-22 | 2010-01-20 | 55.209 | 320,143 | +70,772 | 0.03% | 17,674,886 |
| 2010-01-21 | 2010-01-19 | 54.827 | 249,371 | +93,176 | 0.02% | 13,672,333 |
| 2010-01-20 | 2010-01-18 | 54.923 | 156,195 | +2,199 | 0.01% | 8,578,666 |
| 2010-01-18 | 2010-01-14 | 55.782 | 153,996 | -105 | 0.01% | 8,590,275 |
| 2010-01-15 | 2010-01-13 | 56.260 | 154,101 | +1,047 | 0.01% | 8,669,729 |
| 2010-01-13 | 2010-01-11 | 58.170 | 153,054 | -523 | 0.02% | 8,903,213 |
| 2010-01-08 | 2010-01-06 | 58.266 | 153,577 | +418 | 0.02% | 8,948,305 |
| 2010-01-06 | 2010-01-04 | 58.839 | 153,159 | -7,328 | 0.02% | 9,011,727 |
| 2010-01-05 | 2009-12-31 | 58.935 | 160,487 | +7,119 | 0.02% | 9,458,229 |
| 2010-01-04 | 2009-12-29 | 59.412 | 153,368 | -1,047 | 0.02% | 9,111,921 |
| 2009-12-30 | 2009-12-28 | 58.839 | 154,415 | -3,141 | 0.02% | 9,085,629 |
| 2009-12-29 | 2009-12-24 | 58.457 | 157,556 | -5,234 | 0.02% | 9,210,244 |
| 2009-12-28 | 2009-12-22 | 57.024 | 162,790 | +1,047 | 0.02% | 9,282,968 |
| 2009-12-23 | 2009-12-21 | 57.120 | 161,743 | -315 | 0.02% | 9,238,713 |
| 2009-12-22 | 2009-12-18 | 57.884 | 162,058 | -117,464 | 0.02% | 9,380,541 |
| 2009-12-21 | 2009-12-17 | 58.170 | 279,522 | +4,711 | 0.03% | 16,259,908 |
| 2009-12-18 | 2009-12-16 | 60.081 | 274,811 | -9,004 | 0.03% | 16,510,854 |
| 2009-12-17 | 2009-12-15 | 60.940 | 283,815 | +2,617 | 0.03% | 17,295,806 |
| 2009-12-16 | 2009-12-14 | 62.373 | 281,198 | -2,093 | 0.03% | 17,539,217 |
| 2009-12-15 | 2009-12-11 | 62.755 | 283,291 | -12,563 | 0.03% | 17,778,001 |
| 2009-12-14 | 2009-12-10 | 61.131 | 295,854 | -1,885 | 0.03% | 18,085,987 |
| 2009-12-11 | 2009-12-09 | 61.418 | 297,739 | +838 | 0.03% | 18,286,538 |
| 2009-12-10 | 2009-12-08 | 61.896 | 296,901 | +1,047 | 0.03% | 18,376,866 |
| 2009-12-09 | 2009-12-07 | 62.851 | 295,854 | +5,548 | 0.03% | 18,594,655 |
| 2009-12-08 | 2009-12-04 | 63.424 | 290,306 | +23,033 | 0.03% | 18,412,335 |
| 2009-12-07 | 2009-12-03 | 63.997 | 267,273 | -1,047 | 0.03% | 17,104,669 |
| 2009-12-04 | 2009-12-02 | 62.660 | 268,320 | -11,517 | 0.03% | 16,812,863 |
| 2009-12-03 | 2009-12-01 | 63.997 | 279,837 | +1,047 | 0.03% | 17,908,727 |
| 2009-12-01 | 2009-11-27 | 63.424 | 278,790 | -248,121 | 0.03% | 17,681,946 |
| 2009-11-30 | 2009-11-26 | 66.863 | 526,911 | +3,141 | 0.05% | 35,230,604 |
| 2009-11-27 | 2009-11-25 | 64.284 | 523,770 | -29,837 | 0.05% | 33,669,795 |
| 2009-11-26 | 2009-11-24 | 62.660 | 553,607 | +1,047 | 0.06% | 34,688,873 |
| 2009-11-25 | 2009-11-23 | 63.042 | 552,560 | -524 | 0.06% | 34,834,386 |
| 2009-11-24 | 2009-11-20 | 63.137 | 553,084 | -20,415 | 0.06% | 34,920,250 |
| 2009-11-23 | 2009-11-19 | 62.373 | 573,499 | -5,758 | 0.06% | 35,770,963 |
| 2009-11-20 | 2009-11-18 | 61.991 | 579,257 | -7,852 | 0.06% | 35,908,790 |
| 2009-11-19 | 2009-11-17 | 61.514 | 587,109 | +38,213 | 0.06% | 36,115,147 |
| 2009-11-18 | 2009-11-16 | 63.328 | 548,896 | +2,617 | 0.06% | 34,760,689 |
| 2009-11-17 | 2009-11-13 | 62.660 | 546,279 | +1,257 | 0.06% | 34,229,703 |
| 2009-11-16 | 2009-11-12 | 65.048 | 545,022 | +63,181 | 0.06% | 35,452,424 |
| 2009-11-13 | 2009-11-11 | 63.710 | 481,841 | +733 | 0.05% | 30,698,303 |
| 2009-11-12 | 2009-11-10 | 55.305 | 481,108 | -4,292 | 0.05% | 26,607,614 |
| 2009-11-11 | 2009-11-09 | 55.496 | 485,400 | -4,711 | 0.05% | 26,937,711 |
| 2009-11-10 | 2009-11-06 | 54.827 | 490,111 | +13,086 | 0.05% | 26,871,451 |
| 2009-11-09 | 2009-11-05 | 53.395 | 477,025 | -523 | 0.05% | 25,470,515 |
| 2009-11-06 | 2009-11-04 | 51.675 | 477,548 | +9,422 | 0.05% | 24,677,382 |
| 2009-11-05 | 2009-11-03 | 51.007 | 468,126 | +1,047 | 0.05% | 23,877,497 |
| 2009-11-04 | 2009-11-02 | 51.675 | 467,079 | +7,329 | 0.05% | 24,136,394 |
| 2009-11-03 | 2009-10-30 | 53.108 | 459,750 | -1,047 | 0.05% | 24,416,382 |
| 2009-11-02 | 2009-10-29 | 52.153 | 460,797 | +104 | 0.05% | 24,031,843 |
| 2009-10-30 | 2009-10-28 | 53.490 | 460,693 | +2,618 | 0.05% | 24,642,481 |
| 2009-10-29 | 2009-10-27 | 53.681 | 458,075 | +3,140 | 0.05% | 24,589,952 |
| 2009-10-28 | 2009-10-23 | 54.541 | 454,935 | -2,617 | 0.05% | 24,812,484 |
| 2009-10-23 | 2009-10-21 | 54.827 | 457,552 | +1,466 | 0.05% | 25,086,330 |
| 2009-10-22 | 2009-10-20 | 55.496 | 456,086 | +11,097 | 0.05% | 25,310,904 |
| 2009-10-20 | 2009-10-16 | 55.878 | 444,989 | -1,047 | 0.05% | 24,865,084 |
| 2009-10-19 | 2009-10-15 | 56.260 | 446,036 | -5,234 | 0.05% | 25,094,006 |
| 2009-10-16 | 2009-10-14 | 55.496 | 451,270 | -12,040 | 0.05% | 25,043,636 |
| 2009-10-15 | 2009-10-13 | 54.636 | 463,310 | -5,235 | 0.05% | 25,313,517 |
| 2009-10-14 | 2009-10-12 | 54.159 | 468,545 | +4,712 | 0.05% | 25,375,765 |
| 2009-10-12 | 2009-10-08 | 54.827 | 463,833 | -1,571 | 0.05% | 25,430,700 |
| 2009-10-09 | 2009-10-07 | 54.350 | 465,404 | +4,188 | 0.05% | 25,294,562 |
| 2009-10-08 | 2009-10-06 | 53.395 | 461,216 | -17,274 | 0.05% | 24,626,402 |
| 2009-10-07 | 2009-10-05 | 52.630 | 478,490 | -1,047 | 0.05% | 25,183,103 |
| 2009-10-05 | 2009-09-30 | 53.490 | 479,537 | -1,571 | 0.05% | 25,650,447 |
| 2009-10-02 | 2009-09-29 | 53.395 | 481,108 | -10,469 | 0.05% | 25,688,525 |
| 2009-09-30 | 2009-09-28 | 52.344 | 491,577 | -523 | 0.05% | 25,731,014 |
| 2009-09-29 | 2009-09-25 | 53.586 | 492,100 | -12,564 | 0.05% | 26,369,446 |
| 2009-09-28 | 2009-09-24 | 52.917 | 504,664 | -2,617 | 0.05% | 26,705,264 |
| 2009-09-25 | 2009-09-23 | 54.159 | 507,281 | +1,539 | 0.05% | 27,473,655 |
| 2009-09-24 | 2009-09-22 | 55.018 | 505,742 | -1,047 | 0.05% | 27,825,071 |
| 2009-09-23 | 2009-09-21 | 54.541 | 506,789 | +1,571 | 0.05% | 27,640,639 |
| 2009-09-22 | 2009-09-18 | 55.496 | 505,218 | +1,570 | 0.05% | 28,037,529 |
| 2009-09-21 | 2009-09-17 | 55.496 | 503,648 | +15,704 | 0.05% | 27,950,400 |
| 2009-09-18 | 2009-09-16 | 53.490 | 487,944 | -28,791 | 0.05% | 26,100,137 |
| 2009-09-16 | 2009-09-14 | 52.057 | 516,735 | -1,046 | 0.05% | 26,899,807 |
| 2009-09-15 | 2009-09-11 | 52.344 | 517,781 | +8,375 | 0.05% | 27,102,631 |
| 2009-09-14 | 2009-09-10 | 52.535 | 509,406 | +120,396 | 0.05% | 26,761,566 |
| 2009-09-11 | 2009-09-09 | 52.344 | 389,010 | +2,618 | 0.04% | 20,362,266 |
| 2009-09-10 | 2009-09-08 | 52.248 | 386,392 | -4,607 | 0.04% | 20,188,323 |
| 2009-09-09 | 2009-09-07 | 51.866 | 390,999 | -3,141 | 0.04% | 20,279,641 |
| 2009-09-07 | 2009-09-03 | 51.923 | 394,140 | -148,256 | 0.04% | 20,464,985 |
| 2009-09-04 | 2009-09-02 | 50.668 | 542,396 | +3,627 | 0.06% | 27,482,385 |
| 2009-09-03 | 2009-09-01 | 50.186 | 538,769 | +154,385 | 0.06% | 27,038,623 |
| 2009-09-02 | 2009-08-31 | 48.256 | 384,384 | +3,109 | 0.04% | 18,548,720 |
| 2009-09-01 | 2009-08-28 | 49.800 | 381,275 | -2,072 | 0.04% | 18,987,451 |
| 2009-08-31 | 2009-08-27 | 49.414 | 383,347 | +1,347 | 0.04% | 18,942,647 |
| 2009-08-28 | 2009-08-26 | 50.186 | 382,000 | -2,384 | 0.04% | 19,171,025 |
| 2009-08-27 | 2009-08-25 | 50.186 | 384,384 | +518 | 0.04% | 19,290,668 |
| 2009-08-25 | 2009-08-21 | 48.352 | 383,866 | -518 | 0.04% | 18,560,771 |
| 2009-08-24 | 2009-08-20 | 48.159 | 384,384 | -1,036 | 0.04% | 18,511,622 |
| 2009-08-21 | 2009-08-19 | 47.194 | 385,420 | +10,880 | 0.04% | 18,189,541 |
| 2009-08-20 | 2009-08-18 | 48.063 | 374,540 | -19,687 | 0.04% | 18,001,396 |
| 2009-08-19 | 2009-08-17 | 46.808 | 394,227 | +2,590 | 0.04% | 18,452,990 |
| 2009-08-17 | 2009-08-13 | 49.317 | 391,637 | -8,289 | 0.04% | 19,314,490 |
| 2009-08-14 | 2009-08-12 | 48.449 | 399,926 | +49,735 | 0.04% | 19,375,905 |
| 2009-08-13 | 2009-08-11 | 49.993 | 350,191 | -1,554 | 0.04% | 17,507,066 |
| 2009-08-11 | 2009-08-07 | 47.484 | 351,745 | +2,072 | 0.04% | 16,702,123 |
| 2009-08-10 | 2009-08-06 | 48.835 | 349,673 | +1,036 | 0.04% | 17,076,201 |
| 2009-08-07 | 2009-08-05 | 48.352 | 348,637 | +11,916 | 0.04% | 16,857,371 |
| 2009-08-06 | 2009-08-04 | 49.993 | 336,721 | +1,554 | 0.04% | 16,833,662 |
| 2009-08-05 | 2009-08-03 | 50.089 | 335,167 | +5,181 | 0.04% | 16,788,320 |
| 2009-08-04 | 2009-07-31 | 49.800 | 329,986 | -8,082 | 0.03% | 16,433,265 |
| 2009-08-03 | 2009-07-30 | 48.159 | 338,068 | -570 | 0.04% | 16,281,081 |
| 2009-07-31 | 2009-07-29 | 47.484 | 338,638 | -829 | 0.04% | 16,079,755 |
| 2009-07-29 | 2009-07-27 | 49.124 | 339,467 | -4,248 | 0.04% | 16,676,080 |
| 2009-07-28 | 2009-07-24 | 49.703 | 343,715 | -1,036 | 0.04% | 17,083,795 |
| 2009-07-27 | 2009-07-23 | 48.449 | 344,751 | -7,253 | 0.04% | 16,702,746 |
| 2009-07-24 | 2009-07-22 | 46.905 | 352,004 | -2,072 | 0.04% | 16,510,586 |
| 2009-07-23 | 2009-07-21 | 46.518 | 354,076 | +10,361 | 0.04% | 16,471,083 |
| 2009-07-22 | 2009-07-20 | 46.422 | 343,715 | -13,988 | 0.04% | 15,955,933 |
| 2009-07-21 | 2009-07-17 | 44.974 | 357,703 | +2,332 | 0.04% | 16,087,447 |
| 2009-07-20 | 2009-07-16 | 44.202 | 355,371 | -17,615 | 0.04% | 15,708,188 |
| 2009-07-17 | 2009-07-15 | 43.334 | 372,986 | -5,181 | 0.04% | 16,162,834 |
| 2009-07-16 | 2009-07-14 | 42.658 | 378,167 | -6,735 | 0.04% | 16,131,863 |
| 2009-07-15 | 2009-07-13 | 41.114 | 384,902 | +1,555 | 0.04% | 15,824,806 |
| 2009-07-14 | 2009-07-10 | 42.755 | 383,347 | +6,216 | 0.04% | 16,389,829 |
| 2009-07-13 | 2009-07-09 | 43.430 | 377,131 | +1,555 | 0.04% | 16,378,849 |
| 2009-07-09 | 2009-07-07 | 43.527 | 375,576 | +138,843 | 0.04% | 16,347,562 |
| 2009-07-08 | 2009-07-06 | 43.913 | 236,733 | +10,362 | 0.02% | 10,395,583 |
| 2009-07-07 | 2009-07-03 | 44.781 | 226,371 | +1,036 | 0.02% | 10,137,186 |
| 2009-07-06 | 2009-07-02 | 44.974 | 225,335 | +4,145 | 0.02% | 10,134,287 |
| 2009-07-03 | 2009-06-30 | 45.650 | 221,190 | +3,108 | 0.02% | 10,097,300 |
| 2009-06-30 | 2009-06-26 | 46.808 | 218,082 | -5,181 | 0.02% | 10,207,989 |
| 2009-06-29 | 2009-06-25 | 46.036 | 223,263 | -1,554 | 0.02% | 10,278,122 |
| 2009-06-26 | 2009-06-24 | 44.299 | 224,817 | -725 | 0.02% | 9,959,109 |
| 2009-06-25 | 2009-06-23 | 43.334 | 225,542 | +6,217 | 0.02% | 9,773,551 |
| 2009-06-24 | 2009-06-22 | 45.553 | 219,325 | +1,036 | 0.02% | 9,990,996 |
| 2009-06-23 | 2009-06-19 | 46.712 | 218,289 | +518 | 0.02% | 10,196,611 |
| 2009-06-22 | 2009-06-18 | 45.360 | 217,771 | +1,969 | 0.02% | 9,878,171 |
| 2009-06-19 | 2009-06-17 | 46.132 | 215,802 | +3,004 | 0.02% | 9,955,475 |
| 2009-06-18 | 2009-06-16 | 46.036 | 212,798 | +1,036 | 0.02% | 9,796,356 |
| 2009-06-17 | 2009-06-15 | 47.001 | 211,762 | -5,180 | 0.02% | 9,953,037 |
| 2009-06-16 | 2009-06-12 | 48.738 | 216,942 | +10,361 | 0.02% | 10,573,375 |
| 2009-06-12 | 2009-06-10 | 50.958 | 206,581 | -2,590 | 0.02% | 10,526,959 |
| 2009-06-11 | 2009-06-09 | 49.028 | 209,171 | +8,703 | 0.02% | 10,255,193 |
| 2009-06-09 | 2009-06-05 | 54.046 | 200,468 | +519 | 0.02% | 10,834,571 |
| 2009-06-04 | 2009-06-02 | 51.248 | 199,949 | -519 | 0.02% | 10,246,897 |
| 2009-06-01 | 2009-05-27 | 47.580 | 200,468 | -4,327 | 0.02% | 9,538,292 |
| 2009-05-29 | 2009-05-26 | 44.974 | 204,795 | +1,036 | 0.02% | 9,210,515 |
| 2009-05-26 | 2009-05-22 | 46.132 | 203,759 | -1,554 | 0.02% | 9,399,902 |
| 2009-05-22 | 2009-05-20 | 47.870 | 205,313 | +2,279 | 0.02% | 9,828,263 |
| 2009-05-21 | 2009-05-19 | 47.387 | 203,034 | -238 | 0.02% | 9,621,192 |
| 2009-05-19 | 2009-05-15 | 43.527 | 203,272 | -7,875 | 0.02% | 8,847,748 |
| 2009-05-18 | 2009-05-14 | 42.562 | 211,147 | +18,237 | 0.02% | 8,986,739 |
| 2009-05-15 | 2009-05-13 | 45.071 | 192,910 | +25,903 | 0.02% | 8,694,613 |
| 2009-05-13 | 2009-05-11 | 47.580 | 167,007 | -4,714 | 0.02% | 7,946,213 |
| 2009-05-12 | 2009-05-08 | 47.966 | 171,721 | -12,952 | 0.02% | 8,236,798 |
| 2009-05-11 | 2009-05-07 | 48.063 | 184,673 | +10,517 | 0.02% | 8,875,879 |
| 2009-05-08 | 2009-05-06 | 43.527 | 174,156 | -1,140 | 0.02% | 7,580,426 |
| 2009-05-07 | 2009-05-05 | 41.017 | 175,296 | -103 | 0.02% | 7,190,177 |
| 2009-05-06 | 2009-05-04 | 38.450 | 175,399 | -4,145 | 0.02% | 6,744,117 |
| 2009-05-05 | 2009-04-30 | 35.902 | 179,544 | -7,875 | 0.02% | 6,446,032 |
| 2009-05-04 | 2009-04-29 | 33.509 | 187,419 | -4,248 | 0.02% | 6,280,178 |
| 2009-04-30 | 2009-04-28 | 33.316 | 191,667 | +5,077 | 0.02% | 6,385,527 |
| 2009-04-29 | 2009-04-27 | 34.706 | 186,590 | -518 | 0.02% | 6,475,699 |
| 2009-04-28 | 2009-04-24 | 35.941 | 187,108 | -7,771 | 0.02% | 6,724,820 |
| 2009-04-27 | 2009-04-23 | 35.439 | 194,879 | +51,807 | 0.02% | 6,906,314 |
| 2009-04-24 | 2009-04-22 | 34.512 | 143,072 | -4,144 | 0.01% | 4,937,769 |
| 2009-04-23 | 2009-04-21 | 35.130 | 147,216 | +5,180 | 0.02% | 5,171,720 |
| 2009-04-22 | 2009-04-20 | 36.945 | 142,036 | +5,181 | 0.01% | 5,247,458 |
| 2009-04-20 | 2009-04-16 | 37.099 | 136,855 | -518 | 0.01% | 5,077,181 |
| 2009-04-17 | 2009-04-15 | 37.099 | 137,373 | +12,917 | 0.01% | 5,096,399 |
| 2009-04-15 | 2009-04-09 | 34.783 | 124,456 | +414 | 0.01% | 4,328,917 |
| 2009-04-09 | 2009-04-07 | 34.744 | 124,042 | -13,988 | 0.01% | 4,309,728 |
| 2009-04-08 | 2009-04-06 | 33.432 | 138,030 | -2,590 | 0.02% | 4,614,557 |
| 2009-04-07 | 2009-04-03 | 32.312 | 140,620 | -1,036 | 0.02% | 4,543,716 |
| 2009-04-06 | 2009-04-02 | 31.694 | 141,656 | -8,808 | 0.02% | 4,489,694 |
| 2009-04-03 | 2009-04-01 | 29.301 | 150,464 | +4,145 | 0.02% | 4,408,725 |
| 2009-04-02 | 2009-03-31 | 28.876 | 146,319 | +1,036 | 0.02% | 4,225,138 |
| 2009-03-30 | 2009-03-26 | 30.575 | 145,283 | +4,352 | 0.02% | 4,442,001 |
| 2009-03-27 | 2009-03-25 | 29.378 | 140,931 | -3,782 | 0.02% | 4,140,281 |
| 2009-03-26 | 2009-03-24 | 30.227 | 144,713 | +518 | 0.02% | 4,374,294 |
| 2009-03-25 | 2009-03-23 | 28.259 | 144,195 | -2,072 | 0.02% | 4,074,740 |
| 2009-03-23 | 2009-03-19 | 26.985 | 146,267 | -2,591 | 0.02% | 3,946,955 |
| 2009-03-20 | 2009-03-18 | 26.521 | 148,858 | -1,036 | 0.02% | 3,947,913 |
| 2009-03-19 | 2009-03-17 | 31.212 | 149,894 | -6,735 | 0.02% | 4,678,468 |
| 2009-03-18 | 2009-03-16 | 30.957 | 156,629 | +8,319 | 0.02% | 4,848,718 |
| 2009-03-17 | 2009-03-13 | 27.980 | 148,310 | +470 | 0.02% | 4,149,729 |
| 2009-03-16 | 2009-03-12 | 26.747 | 147,840 | +19,754 | 0.02% | 3,954,267 |
| 2009-03-13 | 2009-03-11 | 28.108 | 128,086 | +3,293 | 0.02% | 3,600,199 |
| 2009-03-12 | 2009-03-10 | 28.108 | 124,793 | +940 | 0.02% | 3,507,641 |
| 2009-03-09 | 2009-03-05 | 29.894 | 123,853 | -940 | 0.02% | 3,702,416 |
| 2009-03-05 | 2009-03-03 | 31.042 | 124,793 | +2,351 | 0.02% | 3,873,794 |
| 2009-02-26 | 2009-02-24 | 33.508 | 122,442 | +941 | 0.02% | 4,102,797 |
| 2009-02-25 | 2009-02-23 | 34.699 | 121,501 | -18,813 | 0.02% | 4,215,930 |
| 2009-02-23 | 2009-02-19 | 36.102 | 140,314 | -4,704 | 0.02% | 5,065,614 |
| 2009-02-20 | 2009-02-18 | 35.124 | 145,018 | +4,704 | 0.02% | 5,093,606 |
| 2009-02-19 | 2009-02-17 | 33.806 | 140,314 | +23,516 | 0.02% | 4,743,419 |
| 2009-02-18 | 2009-02-16 | 33.083 | 116,798 | +3,293 | 0.01% | 3,864,011 |
| 2009-02-17 | 2009-02-13 | 34.486 | 113,505 | +4,233 | 0.01% | 3,914,346 |
| 2009-02-16 | 2009-02-12 | 34.869 | 109,272 | -1,882 | 0.01% | 3,810,186 |
| 2009-02-13 | 2009-02-11 | 37.335 | 111,154 | +1,882 | 0.01% | 4,149,951 |
| 2009-02-12 | 2009-02-10 | 37.250 | 109,272 | -1,411 | 0.01% | 4,070,393 |
| 2009-02-11 | 2009-02-09 | 37.037 | 110,683 | +4,233 | 0.01% | 4,099,421 |
| 2009-02-10 | 2009-02-06 | 35.337 | 106,450 | -16,462 | 0.01% | 3,761,578 |
| 2009-02-09 | 2009-02-05 | 35.507 | 122,912 | -3,292 | 0.02% | 4,364,195 |
| 2009-02-06 | 2009-02-04 | 35.081 | 126,204 | +13,169 | 0.02% | 4,427,417 |
| 2009-02-05 | 2009-02-03 | 33.168 | 113,035 | +5,174 | 0.01% | 3,749,134 |
| 2009-02-03 | 2009-01-30 | 33.338 | 107,861 | +1,881 | 0.01% | 3,595,869 |
| 2009-02-02 | 2009-01-29 | 32.785 | 105,980 | -4,703 | 0.01% | 3,474,575 |
| 2009-01-29 | 2009-01-22 | 32.402 | 110,683 | +4,703 | 0.01% | 3,586,405 |
| 2009-01-23 | 2009-01-21 | 32.530 | 105,980 | -1,787 | 0.01% | 3,447,535 |
| 2009-01-22 | 2009-01-20 | 34.061 | 107,767 | -2,822 | 0.01% | 3,670,639 |
| 2009-01-19 | 2009-01-15 | 33.125 | 110,589 | +4,703 | 0.01% | 3,663,303 |
| 2009-01-15 | 2009-01-13 | 34.018 | 105,886 | -470 | 0.01% | 3,602,068 |
| 2009-01-14 | 2009-01-12 | 34.401 | 106,356 | +470 | 0.01% | 3,658,760 |
| 2009-01-06 | 2009-01-02 | 35.464 | 105,886 | -29,631 | 0.01% | 3,755,156 |
| 2009-01-05 | 2008-12-31 | 34.444 | 135,517 | +21,165 | 0.02% | 4,667,692 |
| 2009-01-02 | 2008-12-29 | 34.146 | 114,352 | +941 | 0.01% | 3,904,655 |
| 2008-12-30 | 2008-12-24 | 33.763 | 113,411 | +4,703 | 0.01% | 3,829,121 |
| 2008-12-29 | 2008-12-22 | 34.316 | 108,708 | -188 | 0.01% | 3,730,426 |
| 2008-12-22 | 2008-12-18 | 36.910 | 108,896 | +4,703 | 0.01% | 4,019,343 |
| 2008-12-11 | 2008-12-09 | 36.400 | 104,193 | -47,033 | 0.01% | 3,792,588 |
| 2008-12-10 | 2008-12-08 | 38.058 | 151,226 | +45,152 | 0.02% | 5,755,365 |
| 2008-12-08 | 2008-12-04 | 33.253 | 106,074 | +2,822 | 0.01% | 3,527,273 |
| 2008-12-05 | 2008-12-03 | 33.763 | 103,252 | -4,703 | 0.01% | 3,486,120 |
| 2008-12-04 | 2008-12-02 | 33.381 | 107,955 | +4,703 | 0.01% | 3,603,594 |
| 2008-12-02 | 2008-11-28 | 35.719 | 103,252 | -470 | 0.01% | 3,688,087 |
| 2008-11-28 | 2008-11-26 | 32.955 | 103,722 | -2,352 | 0.01% | 3,418,188 |
| 2008-11-27 | 2008-11-25 | 31.850 | 106,074 | -3,763 | 0.01% | 3,378,424 |
| 2008-11-26 | 2008-11-24 | 30.446 | 109,837 | -940 | 0.01% | 3,344,145 |
| 2008-11-24 | 2008-11-20 | 29.553 | 110,777 | -4,704 | 0.01% | 3,273,843 |
| 2008-11-21 | 2008-11-19 | 31.042 | 115,481 | -10,347 | 0.01% | 3,584,733 |
| 2008-11-20 | 2008-11-18 | 30.829 | 125,828 | -3,292 | 0.02% | 3,879,169 |
| 2008-11-19 | 2008-11-17 | 32.488 | 129,120 | -1,882 | 0.02% | 4,194,790 |
| 2008-11-14 | 2008-11-12 | 32.743 | 131,002 | +25,398 | 0.02% | 4,289,356 |
| 2008-11-13 | 2008-11-11 | 33.381 | 105,604 | +471 | 0.01% | 3,525,116 |
| 2008-11-12 | 2008-11-10 | 35.464 | 105,133 | -19,284 | 0.01% | 3,728,452 |
| 2008-11-11 | 2008-11-07 | 36.145 | 124,417 | +14,110 | 0.02% | 4,496,991 |
| 2008-11-10 | 2008-11-06 | 34.869 | 110,307 | -15,051 | 0.01% | 3,846,275 |
| 2008-11-07 | 2008-11-05 | 37.420 | 125,358 | +19,754 | 0.02% | 4,690,921 |
| 2008-11-06 | 2008-11-04 | 34.018 | 105,604 | +4,704 | 0.01% | 3,592,475 |
| 2008-11-05 | 2008-11-03 | 34.444 | 100,900 | -35,746 | 0.01% | 3,475,358 |
| 2008-11-04 | 2008-10-31 | 32.105 | 136,646 | +32,924 | 0.02% | 4,386,996 |
| 2008-11-03 | 2008-10-30 | 34.996 | 103,722 | -6,115 | 0.01% | 3,629,895 |
| 2008-10-30 | 2008-10-28 | 31.339 | 109,837 | -4,233 | 0.01% | 3,442,227 |
| 2008-10-29 | 2008-10-27 | 28.448 | 114,070 | -940 | 0.01% | 3,245,047 |
| 2008-10-28 | 2008-10-24 | 33.848 | 115,010 | -2,822 | 0.01% | 3,892,889 |
| 2008-10-27 | 2008-10-23 | 38.016 | 117,832 | +1,411 | 0.01% | 4,479,445 |
| 2008-10-24 | 2008-10-22 | 41.375 | 116,421 | +2,351 | 0.01% | 4,816,899 |
| 2008-10-22 | 2008-10-20 | 44.224 | 114,070 | -2,351 | 0.01% | 5,044,617 |
| 2008-10-16 | 2008-10-14 | 46.988 | 116,421 | -1,882 | 0.01% | 5,470,374 |
| 2008-10-15 | 2008-10-13 | 46.031 | 118,303 | -1,411 | 0.02% | 5,445,617 |
| 2008-10-14 | 2008-10-10 | 42.842 | 119,714 | +659 | 0.02% | 5,128,772 |
| 2008-10-13 | 2008-10-09 | 44.436 | 119,055 | -3,917 | 0.02% | 5,290,386 |
| 2008-10-10 | 2008-10-08 | 42.629 | 122,972 | -4,704 | 0.02% | 5,242,205 |
| 2008-10-09 | 2008-10-06 | 46.988 | 127,676 | -10,347 | 0.02% | 5,999,222 |
| 2008-10-08 | 2008-10-03 | 48.264 | 138,023 | +9,407 | 0.02% | 6,661,480 |
| 2008-10-06 | 2008-10-02 | 50.496 | 128,616 | -3,763 | 0.02% | 6,494,594 |
| 2008-10-03 | 2008-09-30 | 51.028 | 132,379 | +3,104 | 0.02% | 6,754,975 |
| 2008-09-30 | 2008-09-26 | 54.961 | 129,275 | +471 | 0.02% | 7,105,072 |
| 2008-09-29 | 2008-09-25 | 55.280 | 128,804 | +8,748 | 0.02% | 7,120,264 |
| 2008-09-26 | 2008-09-24 | 53.473 | 120,056 | +22,952 | 0.02% | 6,419,708 |
| 2008-09-25 | 2008-09-23 | 57.406 | 97,104 | +1,411 | 0.01% | 5,574,351 |
| 2008-09-23 | 2008-09-19 | 61.658 | 95,693 | -1,881 | 0.01% | 5,900,266 |
| 2008-09-22 | 2008-09-18 | 58.575 | 97,574 | +1,881 | 0.01% | 5,715,433 |
| 2008-09-17 | 2008-09-12 | 64.422 | 95,693 | -9,312 | 0.01% | 6,164,760 |
| 2008-09-16 | 2008-09-11 | 64.316 | 105,005 | +2,822 | 0.01% | 6,753,498 |
| 2008-09-12 | 2008-09-10 | 64.847 | 102,183 | +470 | 0.01% | 6,626,312 |
| 2008-09-11 | 2008-09-09 | 65.911 | 101,713 | +941 | 0.01% | 6,703,962 |
| 2008-09-10 | 2008-09-08 | 66.548 | 100,772 | -7,526 | 0.01% | 6,706,217 |
| 2008-09-09 | 2008-09-05 | 63.359 | 108,298 | +2,822 | 0.01% | 6,861,674 |
| 2008-09-08 | 2008-09-04 | 64.103 | 105,476 | -2,916 | 0.01% | 6,761,365 |
| 2008-09-05 | 2008-09-03 | 64.210 | 108,392 | +8,090 | 0.01% | 6,959,813 |
| 2008-09-01 | 2008-08-28 | 63.466 | 100,302 | -753 | 0.01% | 6,365,717 |
| 2008-08-29 | 2008-08-27 | 65.804 | 101,055 | -1,881 | 0.01% | 6,649,850 |
| 2008-08-28 | 2008-08-26 | 64.635 | 102,936 | +1,129 | 0.01% | 6,653,257 |
| 2008-08-27 | 2008-08-25 | 65.592 | 101,807 | -3,292 | 0.01% | 6,677,689 |
| 2008-08-26 | 2008-08-21 | 62.934 | 105,099 | +7,807 | 0.01% | 6,614,297 |
| 2008-08-21 | 2008-08-19 | 65.968 | 97,292 | +4,447 | 0.01% | 6,418,137 |
| 2008-08-19 | 2008-08-15 | 69.609 | 92,845 | +747 | 0.01% | 6,462,834 |
| 2008-08-14 | 2008-08-12 | 70.680 | 92,098 | -1,868 | 0.01% | 6,509,465 |
| 2008-08-12 | 2008-08-08 | 68.324 | 93,966 | +1,588 | 0.01% | 6,420,112 |
| 2008-08-11 | 2008-08-07 | 70.037 | 92,378 | -4,202 | 0.01% | 6,469,898 |
| 2008-08-08 | 2008-08-05 | 71.108 | 96,580 | +1,680 | 0.01% | 6,867,623 |
| 2008-08-05 | 2008-08-01 | 79.461 | 94,900 | +1,868 | 0.01% | 7,540,867 |
| 2008-08-04 | 2008-07-31 | 81.389 | 93,032 | +187 | 0.01% | 7,571,765 |
| 2008-08-01 | 2008-07-30 | 79.247 | 92,845 | +934 | 0.01% | 7,357,688 |
| 2008-07-31 | 2008-07-29 | 77.748 | 91,911 | +280 | 0.01% | 7,145,873 |
| 2008-07-30 | 2008-07-28 | 80.211 | 91,631 | -467 | 0.01% | 7,349,798 |
| 2008-07-29 | 2008-07-25 | 81.068 | 92,098 | +3,735 | 0.01% | 7,466,159 |
| 2008-07-28 | 2008-07-24 | 83.745 | 88,363 | -4,669 | 0.01% | 7,399,943 |
| 2008-07-25 | 2008-07-23 | 84.387 | 93,032 | +1,401 | 0.01% | 7,850,724 |
| 2008-07-23 | 2008-07-21 | 80.104 | 91,631 | -934 | 0.01% | 7,339,985 |
| 2008-07-22 | 2008-07-18 | 77.748 | 92,565 | +934 | 0.01% | 7,196,720 |
| 2008-07-18 | 2008-07-16 | 74.535 | 91,631 | -1,401 | 0.01% | 6,829,719 |
| 2008-07-17 | 2008-07-15 | 74.642 | 93,032 | +2,334 | 0.01% | 6,944,105 |
| 2008-07-16 | 2008-07-14 | 80.104 | 90,698 | +2,335 | 0.01% | 7,265,248 |
| 2008-07-15 | 2008-07-11 | 82.031 | 88,363 | -2,801 | 0.01% | 7,248,537 |
| 2008-07-14 | 2008-07-10 | 80.532 | 91,164 | +2,801 | 0.01% | 7,341,628 |
| 2008-07-09 | 2008-07-07 | 84.066 | 88,363 | -93 | 0.01% | 7,428,331 |
| 2008-07-08 | 2008-07-04 | 84.280 | 88,456 | +933 | 0.01% | 7,455,095 |
| 2008-07-07 | 2008-07-03 | 84.923 | 87,523 | -933 | 0.01% | 7,432,699 |
| 2008-07-04 | 2008-07-02 | 88.564 | 88,456 | +1,774 | 0.01% | 7,834,007 |
| 2008-07-03 | 2008-06-30 | 90.706 | 86,682 | -2,335 | 0.01% | 7,862,551 |
| 2008-07-02 | 2008-06-27 | 89.635 | 89,017 | -1,587 | 0.01% | 7,979,020 |
| 2008-06-30 | 2008-06-26 | 90.384 | 90,604 | -467 | 0.01% | 8,189,190 |
| 2008-06-26 | 2008-06-24 | 90.170 | 91,071 | +467 | 0.01% | 8,211,894 |
| 2008-06-25 | 2008-06-23 | 90.813 | 90,604 | +467 | 0.01% | 8,228,002 |
| 2008-06-23 | 2008-06-19 | 91.777 | 90,137 | +467 | 0.01% | 8,272,468 |
| 2008-06-20 | 2008-06-18 | 94.026 | 89,670 | -467 | 0.01% | 8,431,267 |
| 2008-06-17 | 2008-06-13 | 94.240 | 90,137 | -467 | 0.01% | 8,494,482 |
| 2008-06-10 | 2008-06-05 | 101.308 | 90,604 | -1,401 | 0.01% | 9,178,879 |
| 2008-06-06 | 2008-06-04 | 101.950 | 92,005 | -467 | 0.01% | 9,379,929 |
| 2008-06-05 | 2008-06-03 | 100.665 | 92,472 | -1,867 | 0.01% | 9,308,705 |
| 2008-06-02 | 2008-05-29 | 101.950 | 94,339 | -2,335 | 0.01% | 9,617,880 |
| 2008-05-29 | 2008-05-27 | 100.130 | 96,674 | -1,979 | 0.01% | 9,679,935 |
| 2008-05-27 | 2008-05-23 | 100.344 | 98,653 | -14,287 | 0.01% | 9,899,221 |
| 2008-05-26 | 2008-05-22 | 101.308 | 112,940 | +18,022 | 0.01% | 11,441,687 |
| 2008-05-20 | 2008-05-16 | 98.095 | 94,918 | +467 | 0.01% | 9,310,976 |
| 2008-05-19 | 2008-05-15 | 97.881 | 94,451 | +93 | 0.01% | 9,244,936 |
| 2008-05-16 | 2008-05-14 | 94.668 | 94,358 | -934 | 0.01% | 8,932,688 |
| 2008-05-15 | 2008-05-13 | 92.740 | 95,292 | -467 | 0.01% | 8,837,420 |
| 2008-05-14 | 2008-05-09 | 91.241 | 95,759 | +467 | 0.01% | 8,737,161 |
| 2008-05-08 | 2008-05-06 | 94.668 | 95,292 | -1,400 | 0.01% | 9,021,108 |
| 2008-05-07 | 2008-05-05 | 94.454 | 96,692 | -2,335 | 0.01% | 9,132,933 |
| 2008-05-06 | 2008-05-02 | 94.989 | 99,027 | +3,735 | 0.01% | 9,406,507 |
| 2008-05-05 | 2008-04-30 | 95.096 | 95,292 | -2,334 | 0.01% | 9,061,927 |
| 2008-05-02 | 2008-04-29 | 94.347 | 97,626 | +467 | 0.01% | 9,210,698 |
| 2008-04-29 | 2008-04-25 | 92.205 | 97,159 | -467 | 0.01% | 8,958,542 |
| 2008-04-25 | 2008-04-23 | 92.633 | 97,626 | -934 | 0.01% | 9,043,421 |
| 2008-04-23 | 2008-04-21 | 90.384 | 98,560 | -2,335 | 0.01% | 8,908,289 |
| 2008-04-22 | 2008-04-18 | 91.670 | 100,895 | +1,401 | 0.01% | 9,248,995 |
| 2008-04-18 | 2008-04-16 | 90.706 | 99,494 | -840 | 0.01% | 9,024,673 |
| 2008-04-15 | 2008-04-11 | 90.277 | 100,334 | -467 | 0.01% | 9,057,886 |
| 2008-04-11 | 2008-04-09 | 87.493 | 100,801 | -467 | 0.01% | 8,819,380 |
| 2008-04-07 | 2008-04-02 | 88.350 | 101,268 | -467 | 0.01% | 8,946,998 |
| 2008-04-03 | 2008-04-01 | 84.494 | 101,735 | -6,070 | 0.01% | 8,596,042 |
| 2008-04-02 | 2008-03-31 | 83.424 | 107,805 | +1,401 | 0.01% | 8,993,475 |
| 2008-04-01 | 2008-03-28 | 85.672 | 106,404 | -3,268 | 0.01% | 9,115,890 |
| 2008-03-28 | 2008-03-26 | 82.246 | 109,672 | -1,868 | 0.01% | 9,020,033 |
| 2008-03-27 | 2008-03-25 | 82.353 | 111,540 | -5,509 | 0.01% | 9,185,613 |
| 2008-03-26 | 2008-03-20 | 75.285 | 117,049 | +5,042 | 0.02% | 8,811,994 |
| 2008-03-25 | 2008-03-19 | 76.463 | 112,007 | -2,988 | 0.01% | 8,564,352 |
| 2008-03-20 | 2008-03-18 | 78.969 | 114,995 | +2,521 | 0.01% | 9,081,088 |
| 2008-03-19 | 2008-03-17 | 80.298 | 112,474 | +7,786 | 0.01% | 9,031,493 |
| 2008-03-18 | 2008-03-14 | 88.051 | 104,688 | +5,869 | 0.01% | 9,217,931 |
| 2008-03-17 | 2008-03-13 | 88.494 | 98,819 | -90 | 0.01% | 8,744,936 |
| 2008-03-14 | 2008-03-12 | 93.035 | 98,909 | -12,911 | 0.01% | 9,202,048 |
| 2008-03-13 | 2008-03-11 | 93.257 | 111,820 | +9,660 | 0.01% | 10,427,999 |
| 2008-03-12 | 2008-03-10 | 91.485 | 102,160 | -903 | 0.01% | 9,346,098 |
| 2008-03-11 | 2008-03-07 | 91.928 | 103,063 | -4,965 | 0.01% | 9,474,369 |
| 2008-03-10 | 2008-03-06 | 94.586 | 108,028 | +5,688 | 0.01% | 10,217,946 |
| 2008-03-07 | 2008-03-05 | 92.039 | 102,340 | +2,618 | 0.01% | 9,419,240 |
| 2008-03-06 | 2008-03-04 | 91.485 | 99,722 | -451 | 0.01% | 9,123,058 |
| 2008-03-05 | 2008-03-03 | 92.814 | 100,173 | -452 | 0.01% | 9,297,455 |
| 2008-02-29 | 2008-02-27 | 94.475 | 100,625 | -903 | 0.01% | 9,506,580 |
| 2008-02-28 | 2008-02-26 | 91.706 | 101,528 | -903 | 0.01% | 9,310,769 |
| 2008-02-25 | 2008-02-21 | 90.156 | 102,431 | -451 | 0.01% | 9,234,752 |
| 2008-02-22 | 2008-02-20 | 89.602 | 102,882 | +903 | 0.01% | 9,218,438 |
| 2008-02-21 | 2008-02-19 | 89.713 | 101,979 | -1,535 | 0.01% | 9,148,822 |
| 2008-02-20 | 2008-02-18 | 89.602 | 103,514 | +451 | 0.01% | 9,275,066 |
| 2008-02-19 | 2008-02-15 | 92.260 | 103,063 | -1,354 | 0.01% | 9,508,613 |
| 2008-02-18 | 2008-02-14 | 95.140 | 104,417 | -451 | 0.01% | 9,934,220 |
| 2008-02-15 | 2008-02-13 | 90.488 | 104,868 | +451 | 0.01% | 9,489,306 |
| 2008-02-14 | 2008-02-12 | 91.485 | 104,417 | +4,515 | 0.01% | 9,552,580 |
| 2008-02-13 | 2008-02-11 | 89.159 | 99,902 | +4,514 | 0.01% | 8,907,164 |
| 2008-02-12 | 2008-02-06 | 92.703 | 95,388 | +2,257 | 0.01% | 8,842,776 |
| 2008-02-04 | 2008-01-31 | 97.798 | 93,131 | -4,514 | 0.01% | 9,108,028 |
| 2008-02-01 | 2008-01-30 | 97.466 | 97,645 | -4,515 | 0.01% | 9,517,044 |
| 2008-01-30 | 2008-01-28 | 98.352 | 102,160 | +1,355 | 0.01% | 10,047,621 |
| 2008-01-29 | 2008-01-25 | 104.554 | 100,805 | +2,257 | 0.01% | 10,539,584 |
| 2008-01-28 | 2008-01-24 | 97.133 | 98,548 | +4,063 | 0.01% | 9,572,311 |
| 2008-01-24 | 2008-01-22 | 88.716 | 94,485 | +3,070 | 0.01% | 8,382,331 |
| 2008-01-23 | 2008-01-21 | 100.013 | 91,415 | -9,029 | 0.01% | 9,142,703 |
| 2008-01-22 | 2008-01-18 | 103.004 | 100,444 | +903 | 0.01% | 10,346,092 |
| 2008-01-21 | 2008-01-17 | 102.007 | 99,541 | +12,640 | 0.01% | 10,153,857 |
| 2008-01-18 | 2008-01-16 | 101.896 | 86,901 | +1,806 | 0.01% | 8,854,866 |
| 2008-01-17 | 2008-01-15 | 105.883 | 85,095 | +1,264 | 0.01% | 9,010,136 |
| 2008-01-16 | 2008-01-14 | 108.098 | 83,831 | +1,264 | 0.01% | 9,061,996 |
| 2008-01-15 | 2008-01-11 | 109.760 | 82,567 | -903 | 0.01% | 9,062,532 |
| 2008-01-14 | 2008-01-10 | 111.643 | 83,470 | +4,514 | 0.01% | 9,318,808 |
| 2008-01-11 | 2008-01-09 | 112.529 | 78,956 | +2,980 | 0.01% | 8,884,812 |
| 2008-01-10 | 2008-01-08 | 112.750 | 75,976 | +2,347 | 0.01% | 8,566,306 |
| 2008-01-09 | 2008-01-07 | 114.522 | 73,629 | +91 | 0.01% | 8,432,160 |
| 2007-12-28 | 2007-12-24 | 116.516 | 73,538 | +4,053 | 0.01% | 8,568,345 |
| 2007-12-21 | 2007-12-19 | 108.320 | 69,485 | +451 | 0.01% | 7,526,608 |
| 2007-12-20 | 2007-12-18 | 106.991 | 69,034 | -451 | 0.01% | 7,386,005 |
| 2007-12-19 | 2007-12-17 | 104.222 | 69,485 | -4,515 | 0.01% | 7,241,859 |
| 2007-12-18 | 2007-12-14 | 111.864 | 74,000 | +2,709 | 0.01% | 8,277,944 |
| 2007-12-17 | 2007-12-13 | 114.190 | 71,291 | +2,709 | 0.01% | 8,140,719 |
| 2007-12-14 | 2007-12-12 | 117.845 | 68,582 | +45,144 | 0.01% | 8,082,043 |
| 2007-12-13 | 2007-12-11 | 119.949 | 23,438 | -2,258 | 0.00% | 2,811,373 |
| 2007-12-12 | 2007-12-10 | 119.285 | 25,696 | -5,868 | 0.00% | 3,065,142 |
| 2007-12-11 | 2007-12-07 | 119.396 | 31,564 | +903 | 0.00% | 3,768,601 |
| 2007-12-10 | 2007-12-06 | 128.810 | 30,661 | +307 | 0.00% | 3,949,439 |
| 2007-12-07 | 2007-12-05 | 122.275 | 30,354 | -3,431 | 0.00% | 3,711,542 |
| 2007-12-06 | 2007-12-04 | 114.855 | 33,785 | +3,160 | 0.00% | 3,880,361 |
| 2007-12-05 | 2007-12-03 | 108.984 | 30,625 | -7,223 | 0.00% | 3,337,649 |
| 2007-12-04 | 2007-11-30 | 104.886 | 37,848 | -3,160 | 0.01% | 3,969,742 |
| 2007-12-03 | 2007-11-29 | 103.114 | 41,008 | -14,897 | 0.01% | 4,228,513 |
| 2007-11-30 | 2007-11-28 | 101.231 | 55,905 | +11,286 | 0.01% | 5,659,346 |
| 2007-11-28 | 2007-11-26 | 106.105 | 44,619 | +9,028 | 0.01% | 4,734,289 |
| 2007-11-27 | 2007-11-23 | 102.782 | 35,591 | +452 | 0.01% | 3,658,117 |
| 2007-11-26 | 2007-11-22 | 102.782 | 35,139 | +451 | 0.00% | 3,611,659 |
| 2007-11-20 | 2007-11-16 | 102.782 | 34,688 | -903 | 0.00% | 3,565,305 |
| 2007-11-19 | 2007-11-15 | 107.323 | 35,591 | +903 | 0.01% | 3,819,736 |
| 2007-11-15 | 2007-11-13 | 106.991 | 34,688 | +271 | 0.00% | 3,711,298 |
| 2007-11-14 | 2007-11-12 | 105.994 | 34,417 | -361 | 0.00% | 3,647,996 |
| 2007-11-12 | 2007-11-08 | 110.092 | 34,778 | +1,806 | 0.00% | 3,828,780 |
| 2007-11-07 | 2007-11-05 | 109.427 | 32,972 | -903 | 0.00% | 3,608,042 |
| 2007-11-06 | 2007-11-02 | 109.538 | 33,875 | +1,535 | 0.00% | 3,710,607 |
| 2007-11-02 | 2007-10-31 | 115.630 | 32,340 | -1,896 | 0.00% | 3,739,469 |
| 2007-10-30 | 2007-10-26 | 112.196 | 34,236 | +1,498 | 0.00% | 3,841,155 |
| 2007-10-29 | 2007-10-25 | 112.086 | 32,738 | -8,126 | 0.00% | 3,669,459 |
| 2007-10-26 | 2007-10-24 | 106.216 | 40,864 | -2,438 | 0.01% | 4,340,391 |
| 2007-10-17 | 2007-10-15 | 103.890 | 43,302 | -180 | 0.01% | 4,498,629 |
| 2007-10-16 | 2007-10-12 | 102.671 | 43,482 | +4,063 | 0.01% | 4,464,354 |
| 2007-10-12 | 2007-10-10 | 99.238 | 39,419 | -903 | 0.01% | 3,911,857 |
| 2007-10-10 | 2007-10-08 | 98.684 | 40,322 | -1,355 | 0.01% | 3,979,140 |
| 2007-10-09 | 2007-10-05 | 98.573 | 41,677 | -2,166 | 0.01% | 4,108,241 |
| 2007-10-08 | 2007-10-04 | 97.244 | 43,843 | -2,258 | 0.01% | 4,263,480 |
| 2007-10-05 | 2007-10-03 | 95.583 | 46,101 | +4,063 | 0.01% | 4,406,467 |
| 2007-09-28 | 2007-09-25 | 97.133 | 42,038 | +903 | 0.01% | 4,083,298 |
| 2007-09-27 | 2007-09-24 | 99.016 | 41,135 | +903 | 0.01% | 4,073,038 |
| 2007-09-24 | 2007-09-20 | 98.684 | 40,232 | +903 | 0.01% | 3,970,258 |
| 2007-09-13 | 2007-09-11 | 95.694 | 39,329 | +10 | 0.01% | 3,763,536 |
| 2007-09-11 | 2007-09-07 | 97.687 | 39,319 | -1,806 | 0.01% | 3,840,966 |
| 2007-09-10 | 2007-09-06 | 96.580 | 41,125 | +1,354 | 0.01% | 3,971,841 |
| 2007-09-04 | 2007-08-31 | 96.358 | 39,771 | -451 | 0.01% | 3,832,262 |
| 2007-08-31 | 2007-08-29 | 95.251 | 40,222 | -1,806 | 0.01% | 3,831,171 |
| 2007-08-30 | 2007-08-28 | 95.804 | 42,028 | -2,708 | 0.01% | 4,026,468 |
| 2007-08-29 | 2007-08-27 | 96.026 | 44,736 | +451 | 0.01% | 4,295,816 |
| 2007-08-27 | 2007-08-23 | 96.358 | 44,285 | -632 | 0.01% | 4,267,223 |
| 2007-08-21 | 2007-08-17 | 89.491 | 44,917 | -1,752 | 0.01% | 4,019,680 |
| 2007-08-20 | 2007-08-16 | 89.048 | 46,669 | +451 | 0.01% | 4,155,793 |
| 2007-08-17 | 2007-08-15 | 93.336 | 46,218 | +3,611 | 0.01% | 4,313,797 |
| 2007-08-16 | 2007-08-14 | 94.680 | 42,607 | +492 | 0.01% | 4,034,049 |
| 2007-08-15 | 2007-08-13 | 94.680 | 42,115 | -447 | 0.01% | 3,987,467 |
| 2007-08-14 | 2007-08-10 | 95.241 | 42,562 | +1,071 | 0.01% | 4,053,634 |
| 2007-08-08 | 2007-08-06 | 96.249 | 41,491 | +3,071 | 0.01% | 3,993,472 |
| 2007-08-07 | 2007-08-03 | 100.395 | 38,420 | +1,339 | 0.01% | 3,857,171 |
| 2007-08-06 | 2007-08-02 | 101.739 | 37,081 | -23,383 | 0.01% | 3,772,601 |
| 2007-08-03 | 2007-08-01 | 106.333 | 60,464 | -37,038 | 0.01% | 6,429,344 |
| 2007-08-02 | 2007-07-31 | 106.221 | 97,502 | +5,087 | 0.01% | 10,356,796 |
| 2007-08-01 | 2007-07-30 | 101.403 | 92,415 | +31,237 | 0.01% | 9,371,187 |
| 2007-07-31 | 2007-07-27 | 101.627 | 61,178 | +5,355 | 0.01% | 6,217,361 |
| 2007-07-27 | 2007-07-25 | 102.076 | 55,823 | +16,957 | 0.01% | 5,698,166 |
| 2007-07-26 | 2007-07-24 | 101.403 | 38,866 | +2,053 | 0.01% | 3,941,141 |
| 2007-07-25 | 2007-07-23 | 100.955 | 36,813 | -1,314 | 0.01% | 3,716,461 |
| 2007-07-24 | 2007-07-20 | 102.188 | 38,127 | -7 | 0.01% | 3,896,108 |
| 2007-07-23 | 2007-07-19 | 102.524 | 38,134 | +1,785 | 0.01% | 3,909,642 |
| 2007-07-19 | 2007-07-17 | 104.541 | 36,349 | -446 | 0.01% | 3,799,948 |
| 2007-07-18 | 2007-07-16 | 104.092 | 36,795 | +446 | 0.01% | 3,830,082 |
| 2007-07-13 | 2007-07-11 | 105.325 | 36,349 | -446 | 0.01% | 3,828,458 |
| 2007-07-12 | 2007-07-10 | 106.333 | 36,795 | -446 | 0.01% | 3,912,538 |
| 2007-07-11 | 2007-07-09 | 104.429 | 37,241 | -268 | 0.01% | 3,889,025 |
| 2007-07-09 | 2007-07-05 | 100.843 | 37,509 | +893 | 0.01% | 3,782,523 |
| 2007-07-06 | 2007-07-04 | 99.611 | 36,616 | -893 | 0.01% | 3,647,340 |
| 2007-07-03 | 2007-06-28 | 99.723 | 37,509 | +446 | 0.01% | 3,740,495 |
| 2007-06-29 | 2007-06-27 | 98.490 | 37,063 | +714 | 0.01% | 3,650,337 |
| 2007-06-27 | 2007-06-25 | 98.826 | 36,349 | -446 | 0.01% | 3,592,234 |
| 2007-06-26 | 2007-06-22 | 99.723 | 36,795 | 0.01% | 3,669,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy