History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 8,622 +0 0.00% 109,068
2025-10-13 2025-10-09 12.790 8,622 +0 0.00% 110,275
2025-10-10 2025-10-08 12.220 8,622 +0 0.00% 105,361
2025-10-09 2025-10-06 12.230 8,622 +0 0.00% 105,447
2025-10-08 2025-10-03 12.140 8,622 +0 0.00% 104,671
2025-10-06 2025-10-02 12.210 8,622 +0 0.00% 105,275
2025-10-03 2025-09-30 12.100 8,622 +0 0.00% 104,326
2025-10-02 2025-09-29 11.820 8,622 +0 0.00% 101,912
2025-09-30 2025-09-26 11.760 8,622 +0 0.00% 101,395
2025-09-29 2025-09-25 11.700 8,622 +0 0.00% 100,877
2025-09-26 2025-09-24 11.850 8,622 +0 0.00% 102,171
2025-09-25 2025-09-23 11.930 8,622 +0 0.00% 102,860
2025-09-24 2025-09-22 11.920 8,622 +0 0.00% 102,774
2025-09-23 2025-09-19 11.980 8,622 +0 0.00% 103,292
2025-09-22 2025-09-18 12.160 8,622 +0 0.00% 104,844
2025-09-19 2025-09-17 12.150 8,622 +0 0.00% 104,757
2025-09-18 2025-09-16 12.160 8,622 +0 0.00% 104,844
2025-09-17 2025-09-15 12.240 8,622 +0 0.00% 105,533
2025-09-16 2025-09-12 12.370 8,622 +0 0.00% 106,654
2025-09-15 2025-09-11 12.320 8,622 +0 0.00% 106,223
2025-09-12 2025-09-10 12.340 8,622 +0 0.00% 106,395
2025-09-11 2025-09-09 12.150 8,622 +0 0.00% 104,757
2025-09-10 2025-09-08 12.170 8,622 +0 0.00% 104,930
2025-09-09 2025-09-05 12.040 8,622 +0 0.00% 103,809
2025-09-08 2025-09-04 12.040 8,622 +0 0.00% 103,809
2025-09-05 2025-09-03 12.150 8,622 +0 0.00% 104,757
2025-09-04 2025-09-02 13.132 8,622 +0 0.00% 113,227
2025-09-03 2025-09-01 13.029 8,622 +264 0.00% 112,337
2025-09-02 2025-08-29 13.256 8,358 +0 0.00% 110,795
2025-09-01 2025-08-28 13.308 8,358 +0 0.00% 111,226
2025-08-29 2025-08-27 13.235 8,358 +0 0.00% 110,622
2025-08-28 2025-08-26 13.246 8,358 +0 0.00% 110,708
2025-08-27 2025-08-25 13.411 8,358 +0 0.00% 112,088
2025-08-26 2025-08-22 13.720 8,358 +0 0.00% 114,675
2025-08-25 2025-08-21 13.947 8,358 +0 0.00% 116,571
2025-08-22 2025-08-20 13.060 8,358 +0 0.00% 109,156
2025-08-21 2025-08-19 12.854 8,358 +0 0.00% 107,432
2025-08-20 2025-08-18 12.596 8,358 +0 0.00% 105,276
2025-08-19 2025-08-15 12.988 8,358 +0 0.00% 108,553
2025-08-18 2025-08-14 13.194 8,358 +0 0.00% 110,277
2025-08-15 2025-08-13 13.225 8,358 +0 0.00% 110,536
2025-08-14 2025-08-12 13.266 8,358 +0 0.00% 110,881
2025-08-13 2025-08-11 13.215 8,358 +0 0.00% 110,450
2025-08-12 2025-08-08 13.205 8,358 +0 0.00% 110,364
2025-08-11 2025-08-07 13.225 8,358 +0 0.00% 110,536
2025-08-08 2025-08-06 12.885 8,358 +0 0.00% 107,691
2025-08-07 2025-08-05 12.802 8,358 +0 0.00% 107,001
2025-08-06 2025-08-04 12.647 8,358 +0 0.00% 105,708
2025-08-05 2025-08-01 12.606 8,358 +0 0.00% 105,363
2025-08-04 2025-07-31 12.524 8,358 +0 0.00% 104,673
2025-08-01 2025-07-30 12.627 8,358 +0 0.00% 105,535
2025-07-31 2025-07-29 12.916 8,358 +0 0.00% 107,949
2025-07-30 2025-07-28 12.668 8,358 +0 0.00% 105,880
2025-07-29 2025-07-25 12.606 8,358 +0 0.00% 105,363
2025-07-28 2025-07-24 12.606 8,358 +0 0.00% 105,363
2025-07-25 2025-07-23 12.565 8,358 +0 0.00% 105,018
2025-07-24 2025-07-22 12.524 8,358 +0 0.00% 104,673
2025-07-23 2025-07-21 12.606 8,358 +0 0.00% 105,363
2025-07-22 2025-07-18 12.709 8,358 +0 0.00% 106,225
2025-07-21 2025-07-17 12.709 8,358 +0 0.00% 106,225
2025-07-18 2025-07-16 12.751 8,358 +0 0.00% 106,570
2025-07-17 2025-07-15 12.813 8,358 +0 0.00% 107,087
2025-07-16 2025-07-14 12.792 8,358 +0 0.00% 106,915
2025-07-15 2025-07-11 12.689 8,358 +0 0.00% 106,052
2025-07-14 2025-07-10 12.895 8,358 +0 0.00% 107,777
2025-07-11 2025-07-09 12.668 8,358 +0 0.00% 105,880
2025-07-10 2025-07-08 12.751 8,358 +0 0.00% 106,570
2025-07-09 2025-07-07 12.709 8,358 +0 0.00% 106,225
2025-07-08 2025-07-04 12.544 8,358 +0 0.00% 104,845
2025-07-07 2025-07-03 12.586 8,358 +0 0.00% 105,190
2025-07-04 2025-07-02 12.647 8,358 +0 0.00% 105,708
2025-07-03 2025-06-30 12.482 8,358 +0 0.00% 104,328
2025-07-02 2025-06-27 12.874 8,358 +0 0.00% 107,604
2025-06-30 2025-06-26 12.771 8,358 +0 0.00% 106,742
2025-06-27 2025-06-25 12.813 8,358 +0 0.00% 107,087
2025-06-26 2025-06-24 12.462 8,358 +0 0.00% 104,156
2025-06-25 2025-06-23 12.132 8,358 +0 0.00% 101,396
2025-06-24 2025-06-20 11.719 8,358 +0 0.00% 97,948
2025-06-23 2025-06-19 11.698 8,358 +0 0.00% 97,775
2025-06-20 2025-06-18 11.781 8,358 +0 0.00% 98,465
2025-06-19 2025-06-17 11.740 8,358 +0 0.00% 98,120
2025-06-18 2025-06-16 11.657 8,358 +0 0.00% 97,430
2025-06-17 2025-06-13 11.719 8,358 +0 0.00% 97,948
2025-06-16 2025-06-12 11.678 8,358 +0 0.00% 97,603
2025-06-13 2025-06-11 11.822 8,358 +0 0.00% 98,810
2025-06-12 2025-06-10 11.636 8,358 +0 0.00% 97,258
2025-06-11 2025-06-09 11.636 8,358 +0 0.00% 97,258
2025-06-10 2025-06-06 11.595 8,358 +0 0.00% 96,913
2025-06-09 2025-06-05 11.575 8,358 +0 0.00% 96,741
2025-06-06 2025-06-04 11.575 8,358 +0 0.00% 96,741
2025-06-05 2025-06-03 11.616 8,358 +0 0.00% 97,085
2025-06-04 2025-06-02 11.389 8,358 +0 0.00% 95,189
2025-06-03 2025-05-30 11.389 8,358 +0 0.00% 95,189
2025-06-02 2025-05-29 11.533 8,358 +0 0.00% 96,396
2025-05-30 2025-05-28 11.554 8,358 +0 0.00% 96,568
2025-05-29 2025-05-27 11.554 8,358 +0 0.00% 96,568
2025-05-28 2025-05-26 11.286 8,358 +0 0.00% 94,326
2025-05-27 2025-05-23 11.636 8,358 +0 0.00% 97,258
2025-05-26 2025-05-22 11.740 8,358 +0 0.00% 98,120
2025-05-23 2025-05-21 11.740 8,358 +0 0.00% 98,120
2025-05-22 2025-05-20 11.513 8,358 +0 0.00% 96,223
2025-05-21 2025-05-19 11.471 8,358 +0 0.00% 95,878
2025-05-20 2025-05-16 11.430 8,358 +0 0.00% 95,533
2025-05-19 2025-05-15 11.636 8,358 +0 0.00% 97,258
2025-05-16 2025-05-14 11.678 8,358 +0 0.00% 97,603
2025-05-15 2025-05-13 11.616 8,358 +0 0.00% 97,085
2025-05-14 2025-05-12 11.636 8,358 +0 0.00% 97,258
2025-05-13 2025-05-09 11.471 8,358 +0 0.00% 95,878
2025-05-12 2025-05-08 11.368 8,358 +0 0.00% 95,016
2025-05-09 2025-05-07 11.368 8,358 +0 0.00% 95,016
2025-05-08 2025-05-06 11.244 8,358 +0 0.00% 93,981
2025-05-07 2025-05-02 11.121 8,358 +0 0.00% 92,947
2025-05-06 2025-04-30 11.018 8,358 +0 0.00% 92,085
2025-05-02 2025-04-29 10.997 8,358 +0 0.00% 91,912
2025-04-30 2025-04-28 11.059 8,358 +0 0.00% 92,429
2025-04-29 2025-04-25 10.976 8,358 +0 0.00% 91,740
2025-04-28 2025-04-24 10.852 8,358 +0 0.00% 90,705
2025-04-25 2025-04-23 10.956 8,358 +0 0.00% 91,567
2025-04-24 2025-04-22 10.770 8,358 +0 0.00% 90,015
2025-04-23 2025-04-17 10.708 8,358 +0 0.00% 89,498
2025-04-22 2025-04-16 10.626 8,358 +0 0.00% 88,808
2025-04-17 2025-04-15 11.121 8,358 +0 0.00% 92,947
2025-04-16 2025-04-14 11.079 8,358 +0 0.00% 92,602
2025-04-15 2025-04-11 10.749 8,358 +0 0.00% 89,843
2025-04-14 2025-04-10 10.687 8,358 +0 0.00% 89,325
2025-04-11 2025-04-09 10.440 8,358 +0 0.00% 87,256
2025-04-10 2025-04-08 10.584 8,358 +0 0.00% 88,463
2025-04-09 2025-04-07 10.626 8,358 +0 0.00% 88,808
2025-04-08 2025-04-03 11.967 8,358 +0 0.00% 100,017
2025-04-07 2025-04-02 12.090 8,358 +0 0.00% 101,052
2025-04-03 2025-04-01 12.173 8,358 +0 0.00% 101,741
2025-04-02 2025-03-31 11.987 8,358 +0 0.00% 100,189
2025-04-01 2025-03-28 12.111 8,358 +0 0.00% 101,224
2025-03-31 2025-03-27 12.111 8,358 +0 0.00% 101,224
2025-03-28 2025-03-26 12.173 8,358 +0 0.00% 101,741
2025-03-27 2025-03-25 12.132 8,358 +0 0.00% 101,396
2025-03-26 2025-03-24 12.276 8,358 +0 0.00% 102,604
2025-03-25 2025-03-21 12.503 8,358 +0 0.00% 104,500
2025-03-24 2025-03-20 12.503 8,358 +0 0.00% 104,500
2025-03-21 2025-03-19 12.586 8,358 +0 0.00% 105,190
2025-03-20 2025-03-18 12.524 8,358 +0 0.00% 104,673
2025-03-19 2025-03-17 12.379 8,358 +0 0.00% 103,466
2025-03-18 2025-03-14 12.379 8,358 +0 0.00% 103,466
2025-03-17 2025-03-13 12.276 8,358 +0 0.00% 102,604
2025-03-14 2025-03-12 12.173 8,358 +0 0.00% 101,741
2025-03-13 2025-03-11 12.235 8,358 +0 0.00% 102,259
2025-03-12 2025-03-10 12.359 8,358 +0 0.00% 103,293
2025-03-11 2025-03-07 12.090 8,358 +0 0.00% 101,052
2025-03-10 2025-03-06 11.863 8,358 +0 0.00% 99,155
2025-03-07 2025-03-05 11.967 8,358 +0 0.00% 100,017
2025-03-06 2025-03-04 12.496 8,358 +0 0.00% 104,438
2025-03-05 2025-03-03 12.453 8,358 +271 0.00% 104,081
2025-03-04 2025-02-28 12.197 8,087 +0 0.00% 98,637
2025-03-03 2025-02-27 12.432 8,087 +0 0.00% 100,534
2025-02-28 2025-02-26 12.133 8,087 +0 0.00% 98,120
2025-02-27 2025-02-25 12.069 8,087 +0 0.00% 97,603
2025-02-26 2025-02-24 12.069 8,087 +0 0.00% 97,603
2025-02-25 2025-02-21 11.707 8,087 +0 0.00% 94,671
2025-02-24 2025-02-20 11.259 8,087 +0 0.00% 91,050
2025-02-21 2025-02-19 10.726 8,087 +0 0.00% 86,739
2025-02-20 2025-02-18 10.768 8,087 +0 0.00% 87,084
2025-02-19 2025-02-17 10.747 8,087 +0 0.00% 86,911
2025-02-18 2025-02-14 10.651 8,087 +0 0.00% 86,135
2025-02-17 2025-02-13 10.544 8,087 +0 0.00% 85,273
2025-02-14 2025-02-12 10.640 8,087 +0 0.00% 86,049
2025-02-13 2025-02-11 10.576 8,087 +0 0.00% 85,532
2025-02-12 2025-02-10 10.544 8,087 +0 0.00% 85,273
2025-02-11 2025-02-07 10.438 8,087 +0 0.00% 84,411
2025-02-10 2025-02-06 10.598 8,087 +0 0.00% 85,704
2025-02-07 2025-02-05 10.598 8,087 +0 0.00% 85,704
2025-02-06 2025-02-04 10.566 8,087 +0 0.00% 85,445
2025-02-05 2025-02-03 10.608 8,087 +0 0.00% 85,790
2025-02-04 2025-01-28 10.512 8,087 +0 0.00% 85,014
2025-02-03 2025-01-24 10.448 8,087 +0 0.00% 84,497
2025-01-27 2025-01-23 10.470 8,087 +0 0.00% 84,669
2025-01-24 2025-01-22 10.427 8,087 +0 0.00% 84,325
2025-01-23 2025-01-21 10.470 8,087 +0 0.00% 84,669
2025-01-22 2025-01-20 10.523 8,087 +0 0.00% 85,101
2025-01-21 2025-01-17 10.470 8,087 +0 0.00% 84,669
2025-01-20 2025-01-16 10.470 8,087 +0 0.00% 84,669
2025-01-17 2025-01-15 10.448 8,087 +0 0.00% 84,497
2025-01-16 2025-01-14 10.448 8,087 +0 0.00% 84,497
2025-01-15 2025-01-13 10.470 8,087 +0 0.00% 84,669
2025-01-14 2025-01-10 10.480 8,087 +0 0.00% 84,756
2025-01-13 2025-01-09 10.459 8,087 +0 0.00% 84,583
2025-01-10 2025-01-08 10.502 8,087 +0 0.00% 84,928
2025-01-09 2025-01-07 10.566 8,087 +0 0.00% 85,445
2025-01-08 2025-01-06 10.555 8,087 +0 0.00% 85,359
2025-01-07 2025-01-03 10.448 8,087 +0 0.00% 84,497
2025-01-06 2025-01-02 10.448 8,087 +0 0.00% 84,497
2025-01-03 2024-12-31 10.512 8,087 +0 0.00% 85,014
2025-01-02 2024-12-27 10.555 8,087 +0 0.00% 85,359
2024-12-30 2024-12-24 10.459 8,087 +0 0.00% 84,583
2024-12-27 2024-12-20 10.512 8,087 +0 0.00% 85,014
2024-12-23 2024-12-19 10.459 8,087 +0 0.00% 84,583
2024-12-20 2024-12-18 10.512 8,087 +0 0.00% 85,014
2024-12-19 2024-12-17 10.491 8,087 +0 0.00% 84,842
2024-12-18 2024-12-16 10.374 8,087 +0 0.00% 83,893
2024-12-17 2024-12-13 10.385 8,087 +0 0.00% 83,980
2024-12-16 2024-12-12 10.459 8,087 +0 0.00% 84,583
2024-12-13 2024-12-11 10.427 8,087 +0 0.00% 84,325
2024-12-12 2024-12-10 10.438 8,087 +0 0.00% 84,411
2024-12-11 2024-12-09 10.374 8,087 +0 0.00% 83,893
2024-12-10 2024-12-06 10.374 8,087 +0 0.00% 83,893
2024-12-09 2024-12-05 10.342 8,087 +0 0.00% 83,635
2024-12-06 2024-12-04 10.491 8,087 +0 0.00% 84,842
2024-12-05 2024-12-03 10.491 8,087 +0 0.00% 84,842
2024-12-04 2024-12-02 10.374 8,087 +0 0.00% 83,893
2024-12-03 2024-11-29 10.427 8,087 +0 0.00% 84,325
2024-12-02 2024-11-28 10.406 8,087 +0 0.00% 84,152
2024-11-29 2024-11-27 10.395 8,087 +0 0.00% 84,066
2024-11-28 2024-11-26 10.267 8,087 +0 0.00% 83,031
2024-11-27 2024-11-25 10.406 8,087 +0 0.00% 84,152
2024-11-26 2024-11-22 10.203 8,087 +0 0.00% 82,514
2024-11-25 2024-11-21 10.107 8,087 +0 0.00% 81,738
2024-11-22 2024-11-20 10.129 8,087 +0 0.00% 81,910
2024-11-21 2024-11-19 10.150 8,087 +0 0.00% 82,083
2024-11-20 2024-11-18 10.161 8,087 +0 0.00% 82,169
2024-11-19 2024-11-15 10.129 8,087 +0 0.00% 81,910
2024-11-18 2024-11-14 10.129 8,087 +0 0.00% 81,910
2024-11-15 2024-11-13 10.182 8,087 +0 0.00% 82,341
2024-11-14 2024-11-12 10.203 8,087 +0 0.00% 82,514
2024-11-13 2024-11-11 10.353 8,087 +0 0.00% 83,721
2024-11-12 2024-11-08 10.406 8,087 +0 0.00% 84,152
2024-11-11 2024-11-07 10.438 8,087 +0 0.00% 84,411
2024-11-08 2024-11-06 10.395 8,087 +0 0.00% 84,066
2024-11-07 2024-11-05 10.427 8,087 +0 0.00% 84,325
2024-11-06 2024-11-04 10.395 8,087 +0 0.00% 84,066
2024-11-05 2024-11-01 10.385 8,087 +0 0.00% 83,980
2024-11-04 2024-10-31 10.289 8,087 +0 0.00% 83,204
2024-11-01 2024-10-30 10.363 8,087 +0 0.00% 83,807
2024-10-31 2024-10-29 10.512 8,087 +0 0.00% 85,014
2024-10-30 2024-10-28 10.566 8,087 +0 0.00% 85,445
2024-10-29 2024-10-25 10.640 8,087 +0 0.00% 86,049
2024-10-28 2024-10-24 10.662 8,087 +0 0.00% 86,221
2024-10-25 2024-10-23 10.747 8,087 +0 0.00% 86,911
2024-10-24 2024-10-22 10.619 8,087 +0 0.00% 85,877
2024-10-23 2024-10-21 10.704 8,087 +0 0.00% 86,566
2024-10-22 2024-10-18 11.110 8,087 +0 0.00% 89,843
2024-10-21 2024-10-17 10.811 8,087 +0 0.00% 87,429
2024-10-18 2024-10-16 10.608 8,087 +0 0.00% 85,790
2024-10-17 2024-10-15 10.683 8,087 +0 0.00% 86,394
2024-10-16 2024-10-14 10.832 8,087 +0 0.00% 87,601
2024-10-15 2024-10-10 10.896 8,087 +0 0.00% 88,118
2024-10-14 2024-10-09 10.662 8,087 +0 0.00% 86,221
2024-10-10 2024-10-08 10.896 8,087 +0 0.00% 88,118
2024-10-09 2024-10-07 11.365 8,087 +0 0.00% 91,912
2024-10-08 2024-10-04 11.046 8,087 +0 0.00% 89,325
2024-10-07 2024-10-03 10.854 8,087 +0 0.00% 87,773
2024-10-04 2024-10-02 10.982 8,087 +0 0.00% 88,808
2024-10-03 2024-09-30 10.662 8,087 +0 0.00% 86,221
2024-10-02 2024-09-27 10.544 8,087 +0 0.00% 85,273
2024-09-30 2024-09-26 10.438 8,087 +0 0.00% 84,411
2024-09-27 2024-09-25 10.331 8,087 +0 0.00% 83,549
2024-09-26 2024-09-24 10.289 8,087 +0 0.00% 83,204
2024-09-25 2024-09-23 10.203 8,087 +0 0.00% 82,514
2024-09-24 2024-09-20 10.107 8,087 +0 0.00% 81,738
2024-09-23 2024-09-19 10.278 8,087 +0 0.00% 83,117
2024-09-20 2024-09-17 10.150 8,087 +0 0.00% 82,083
2024-09-19 2024-09-16 10.203 8,087 +0 0.00% 82,514
2024-09-17 2024-09-13 10.118 8,087 +0 0.00% 81,824
2024-09-16 2024-09-12 9.947 8,087 +0 0.00% 80,445
2024-09-13 2024-09-11 9.926 8,087 +0 0.00% 80,272
2024-09-12 2024-09-10 9.915 8,087 +0 0.00% 80,186
2024-09-11 2024-09-09 9.969 8,087 +0 0.00% 80,617
2024-09-10 2024-09-05 10.033 8,087 +0 0.00% 81,134
2024-09-09 2024-09-04 10.011 8,087 +0 0.00% 80,962
2024-09-05 2024-09-03 10.896 8,087 +0 0.00% 88,118
2024-09-04 2024-09-02 10.874 8,087 +253 0.00% 87,940
2024-09-03 2024-08-30 10.896 7,834 +0 0.00% 85,362
2024-09-02 2024-08-29 10.885 7,834 +0 0.00% 85,275
2024-08-30 2024-08-28 10.852 7,834 +0 0.00% 85,017
2024-08-29 2024-08-27 10.786 7,834 +0 0.00% 84,499
2024-08-28 2024-08-26 10.731 7,834 +0 0.00% 84,068
2024-08-27 2024-08-23 10.720 7,834 +0 0.00% 83,982
2024-08-26 2024-08-22 10.511 7,834 +0 0.00% 82,344
2024-08-23 2024-08-21 10.599 7,834 +0 0.00% 83,034
2024-08-22 2024-08-20 10.467 7,834 +0 0.00% 81,999
2024-08-21 2024-08-19 10.412 7,834 +0 0.00% 81,568
2024-08-20 2024-08-16 10.423 7,834 +0 0.00% 81,654
2024-08-19 2024-08-15 10.269 7,834 +0 0.00% 80,447
2024-08-16 2024-08-14 10.302 7,834 +0 0.00% 80,706
2024-08-15 2024-08-13 10.280 7,834 +0 0.00% 80,533
2024-08-14 2024-08-12 10.313 7,834 +0 0.00% 80,792
2024-08-13 2024-08-09 10.258 7,834 +0 0.00% 80,361
2024-08-12 2024-08-08 10.104 7,834 +0 0.00% 79,154
2024-08-09 2024-08-07 10.214 7,834 +0 0.00% 80,016
2024-08-08 2024-08-06 10.368 7,834 +0 0.00% 81,223
2024-08-07 2024-08-05 10.357 7,834 +0 0.00% 81,137
2024-08-06 2024-08-02 10.643 7,834 +0 0.00% 83,379
2024-08-05 2024-08-01 10.698 7,834 +0 0.00% 83,810
2024-08-02 2024-07-31 10.863 7,834 +0 0.00% 85,103
2024-08-01 2024-07-30 10.610 7,834 +0 0.00% 83,120
2024-07-31 2024-07-29 10.709 7,834 +0 0.00% 83,896
2024-07-30 2024-07-26 10.698 7,834 +0 0.00% 83,810
2024-07-29 2024-07-25 10.775 7,834 +0 0.00% 84,413
2024-07-26 2024-07-24 10.940 7,834 +0 0.00% 85,707
2024-07-25 2024-07-23 10.918 7,834 +0 0.00% 85,534
2024-07-24 2024-07-22 11.249 7,834 +0 0.00% 88,121
2024-07-23 2024-07-19 11.050 7,834 +0 0.00% 86,569
2024-07-22 2024-07-18 11.050 7,834 +0 0.00% 86,569
2024-07-19 2024-07-17 10.995 7,834 +0 0.00% 86,138
2024-07-18 2024-07-16 10.742 7,834 +0 0.00% 84,155
2024-07-17 2024-07-15 10.874 7,834 +0 0.00% 85,189
2024-07-16 2024-07-12 11.006 7,834 +0 0.00% 86,224
2024-07-15 2024-07-11 10.995 7,834 +0 0.00% 86,138
2024-07-12 2024-07-10 10.808 7,834 +0 0.00% 84,672
2024-07-11 2024-07-09 10.808 7,834 +0 0.00% 84,672
2024-07-10 2024-07-08 10.830 7,834 +0 0.00% 84,844
2024-07-09 2024-07-05 10.863 7,834 +0 0.00% 85,103
2024-07-08 2024-07-04 11.094 7,834 +0 0.00% 86,914
2024-07-05 2024-07-03 11.182 7,834 +0 0.00% 87,604
2024-07-04 2024-07-02 10.984 7,834 +0 0.00% 86,052
2024-07-03 2024-06-28 10.918 7,834 +0 0.00% 85,534
2024-07-02 2024-06-27 10.863 7,834 +0 0.00% 85,103
2024-06-28 2024-06-26 10.951 7,834 +0 0.00% 85,793
2024-06-27 2024-06-25 10.984 7,834 +0 0.00% 86,052
2024-06-26 2024-06-24 10.830 7,834 +0 0.00% 84,844
2024-06-25 2024-06-21 10.929 7,834 +0 0.00% 85,620
2024-06-24 2024-06-20 10.830 7,834 +0 0.00% 84,844
2024-06-21 2024-06-19 10.786 7,834 +0 0.00% 84,499
2024-06-20 2024-06-18 10.709 7,834 +0 0.00% 83,896
2024-06-19 2024-06-17 10.808 7,834 +0 0.00% 84,672
2024-06-18 2024-06-14 10.786 7,834 +0 0.00% 84,499
2024-06-17 2024-06-13 10.753 7,834 +0 0.00% 84,241
2024-06-14 2024-06-12 10.819 7,834 +0 0.00% 84,758
2024-06-13 2024-06-11 10.995 7,834 +0 0.00% 86,138
2024-06-12 2024-06-07 11.182 7,834 +0 0.00% 87,604
2024-06-11 2024-06-06 11.160 7,834 +0 0.00% 87,431
2024-06-07 2024-06-05 11.204 7,834 +0 0.00% 87,776
2024-06-06 2024-06-04 11.359 7,834 +0 0.00% 88,983
2024-06-05 2024-06-03 11.381 7,834 +0 0.00% 89,156
2024-06-04 2024-05-31 11.337 7,834 +0 0.00% 88,811
2024-06-03 2024-05-30 11.359 7,834 +0 0.00% 88,983
2024-05-31 2024-05-29 11.381 7,834 +0 0.00% 89,156
2024-05-30 2024-05-28 11.667 7,834 +0 0.00% 91,397
2024-05-29 2024-05-27 11.755 7,834 +0 0.00% 92,087
2024-05-28 2024-05-24 11.645 7,834 +0 0.00% 91,225
2024-05-27 2024-05-23 11.887 7,834 +0 0.00% 93,122
2024-05-24 2024-05-22 11.931 7,834 +0 0.00% 93,467
2024-05-23 2024-05-21 11.733 7,834 +0 0.00% 91,915
2024-05-22 2024-05-20 11.777 7,834 +0 0.00% 92,260
2024-05-21 2024-05-17 11.777 7,834 +0 0.00% 92,260
2024-05-20 2024-05-16 11.535 7,834 +0 0.00% 90,363
2024-05-17 2024-05-14 11.425 7,834 +0 0.00% 89,500
2024-05-16 2024-05-13 11.535 7,834 +0 0.00% 90,363
2024-05-14 2024-05-10 11.403 7,834 +0 0.00% 89,328
2024-05-13 2024-05-09 11.204 7,834 +0 0.00% 87,776
2024-05-10 2024-05-08 11.227 7,834 +0 0.00% 87,948
2024-05-09 2024-05-07 11.337 7,834 +0 0.00% 88,811
2024-05-08 2024-05-06 11.271 7,834 +0 0.00% 88,293
2024-05-07 2024-05-03 11.293 7,834 +0 0.00% 88,466
2024-05-06 2024-05-02 11.116 7,834 +0 0.00% 87,086
2024-05-03 2024-04-30 10.896 7,834 +0 0.00% 85,362
2024-05-02 2024-04-29 10.819 7,834 +0 0.00% 84,758
2024-04-30 2024-04-26 10.588 7,834 +0 0.00% 82,947
2024-04-29 2024-04-25 10.390 7,834 +0 0.00% 81,395
2024-04-26 2024-04-24 10.379 7,834 +0 0.00% 81,309
2024-04-25 2024-04-23 10.214 7,834 +0 0.00% 80,016
2024-04-24 2024-04-22 10.104 7,834 +0 0.00% 79,154
2024-04-23 2024-04-19 10.027 7,834 +0 0.00% 78,550
2024-04-22 2024-04-18 10.038 7,834 +0 0.00% 78,636
2024-04-19 2024-04-17 10.115 7,834 +0 0.00% 79,240
2024-04-18 2024-04-16 10.104 7,834 +0 0.00% 79,154
2024-04-17 2024-04-15 10.269 7,834 +0 0.00% 80,447
2024-04-16 2024-04-12 9.983 7,834 +0 0.00% 78,205
2024-04-15 2024-04-11 10.269 7,834 +0 0.00% 80,447
2024-04-12 2024-04-10 10.269 7,834 +0 0.00% 80,447
2024-04-11 2024-04-09 10.225 7,834 +0 0.00% 80,102
2024-04-10 2024-04-08 10.126 7,834 +0 0.00% 79,326
2024-04-09 2024-04-05 10.148 7,834 +0 0.00% 79,498
2024-04-08 2024-04-03 10.258 7,834 +0 0.00% 80,361
2024-04-05 2024-04-02 10.302 7,834 +0 0.00% 80,706
2024-04-03 2024-03-28 10.258 7,834 +0 0.00% 80,361
2024-04-02 2024-03-27 10.346 7,834 +0 0.00% 81,051
2024-03-28 2024-03-26 10.335 7,834 +0 0.00% 80,964
2024-03-27 2024-03-25 10.313 7,834 +0 0.00% 80,792
2024-03-26 2024-03-22 10.335 7,834 +0 0.00% 80,964
2024-03-25 2024-03-21 10.577 7,834 +0 0.00% 82,861
2024-03-22 2024-03-20 10.214 7,834 +0 0.00% 80,016
2024-03-21 2024-03-19 10.313 7,834 +0 0.00% 80,792
2024-03-20 2024-03-18 10.445 7,834 +0 0.00% 81,827
2024-03-19 2024-03-15 10.181 7,834 +0 0.00% 79,757
2024-03-18 2024-03-14 10.137 7,834 +0 0.00% 79,412
2024-03-15 2024-03-13 10.236 7,834 +0 0.00% 80,188
2024-03-14 2024-03-12 10.434 7,834 +0 0.00% 81,740
2024-03-13 2024-03-11 10.478 7,834 +0 0.00% 82,085
2024-03-12 2024-03-08 10.566 7,834 +0 0.00% 82,775
2024-03-11 2024-03-07 10.500 7,834 +0 0.00% 82,258
2024-03-08 2024-03-06 10.698 7,834 +0 0.00% 83,810
2024-03-07 2024-03-05 11.087 7,834 +0 0.00% 86,856
2024-03-06 2024-03-04 11.255 7,834 +143 0.00% 88,174
2024-03-05 2024-03-01 11.065 7,691 +0 0.00% 85,098
2024-03-04 2024-02-29 10.975 7,691 +0 0.00% 84,409
2024-03-01 2024-02-28 11.065 7,691 +0 0.00% 85,098
2024-02-29 2024-02-27 11.132 7,691 +0 0.00% 85,616
2024-02-28 2024-02-26 11.110 7,691 +0 0.00% 85,443
2024-02-27 2024-02-23 11.199 7,691 +0 0.00% 86,133
2024-02-26 2024-02-22 10.728 7,691 +0 0.00% 82,512
2024-02-23 2024-02-21 10.627 7,691 +0 0.00% 81,736
2024-02-22 2024-02-20 10.740 7,691 +0 0.00% 82,598
2024-02-21 2024-02-19 10.728 7,691 +0 0.00% 82,512
2024-02-20 2024-02-16 10.471 7,691 +0 0.00% 80,529
2024-02-19 2024-02-15 10.269 7,691 +0 0.00% 78,977
2024-02-16 2024-02-14 10.224 7,691 +0 0.00% 78,632
2024-02-15 2024-02-09 10.280 7,691 +0 0.00% 79,063
2024-02-14 2024-02-07 10.157 7,691 +0 0.00% 78,115
2024-02-08 2024-02-06 10.078 7,691 +0 0.00% 77,511
2024-02-07 2024-02-05 9.966 7,691 +0 0.00% 76,649
2024-02-06 2024-02-02 9.988 7,691 +0 0.00% 76,821
2024-02-05 2024-02-01 10.045 7,691 +0 0.00% 77,252
2024-02-02 2024-01-31 9.977 7,691 +0 0.00% 76,735
2024-02-01 2024-01-30 10.134 7,691 +0 0.00% 77,942
2024-01-31 2024-01-29 10.235 7,691 +0 0.00% 78,718
2024-01-30 2024-01-26 10.314 7,691 +0 0.00% 79,322
2024-01-29 2024-01-25 10.213 7,691 +0 0.00% 78,546
2024-01-26 2024-01-24 10.168 7,691 +0 0.00% 78,201
2024-01-25 2024-01-23 9.876 7,691 +0 0.00% 75,959
2024-01-24 2024-01-22 9.809 7,691 +0 0.00% 75,442
2024-01-23 2024-01-19 10.000 7,691 +0 0.00% 76,908
2024-01-22 2024-01-18 10.067 7,691 +0 0.00% 77,425
2024-01-19 2024-01-17 9.932 7,691 +0 0.00% 76,390
2024-01-18 2024-01-16 10.269 7,691 +0 0.00% 78,977
2024-01-17 2024-01-15 10.515 7,691 +0 0.00% 80,874
2024-01-16 2024-01-12 10.437 7,691 +0 0.00% 80,270
2024-01-15 2024-01-11 10.471 7,691 +0 0.00% 80,529
2024-01-12 2024-01-10 10.314 7,691 +0 0.00% 79,322
2024-01-11 2024-01-09 10.504 7,691 +0 0.00% 80,787
2024-01-10 2024-01-08 10.493 7,691 +0 0.00% 80,701
2024-01-09 2024-01-05 10.583 7,691 +0 0.00% 81,391
2024-01-08 2024-01-04 10.639 7,691 +0 0.00% 81,822
2024-01-05 2024-01-03 10.538 7,691 +0 0.00% 81,046
2024-01-04 2024-01-02 10.650 7,691 +0 0.00% 81,908
2024-01-03 2023-12-29 10.807 7,691 +0 0.00% 83,115
2024-01-02 2023-12-28 10.740 7,691 +0 0.00% 82,598
2023-12-29 2023-12-27 10.773 7,691 +0 0.00% 82,857
2023-12-28 2023-12-22 10.594 7,691 +0 0.00% 81,477
2023-12-27 2023-12-21 10.650 7,691 +0 0.00% 81,908
2023-12-22 2023-12-20 10.437 7,691 +0 0.00% 80,270
2023-12-21 2023-12-19 10.403 7,691 +0 0.00% 80,011
2023-12-20 2023-12-18 10.527 7,691 +0 0.00% 80,960
2023-12-19 2023-12-15 10.448 7,691 +0 0.00% 80,356
2023-12-18 2023-12-14 10.347 7,691 +0 0.00% 79,580
2023-12-15 2023-12-13 10.201 7,691 +0 0.00% 78,460
2023-12-14 2023-12-12 10.549 7,691 +0 0.00% 81,132
2023-12-13 2023-12-11 10.347 7,691 +0 0.00% 79,580
2023-12-12 2023-12-08 10.370 7,691 +0 0.00% 79,753
2023-12-11 2023-12-07 10.650 7,691 +0 0.00% 81,908
2023-12-08 2023-12-06 10.706 7,691 +0 0.00% 82,339
2023-12-07 2023-12-05 10.381 7,691 +0 0.00% 79,839
2023-12-06 2023-12-04 10.538 7,691 +0 0.00% 81,046
2023-12-05 2023-12-01 10.684 7,691 +0 0.00% 82,167
2023-12-04 2023-11-30 10.616 7,691 +0 0.00% 81,650
2023-12-01 2023-11-29 10.740 7,691 +0 0.00% 82,598
2023-11-30 2023-11-28 10.930 7,691 +0 0.00% 84,064
2023-11-29 2023-11-27 10.818 7,691 +0 0.00% 83,202
2023-11-28 2023-11-24 10.784 7,691 +0 0.00% 82,943
2023-11-27 2023-11-23 10.885 7,691 +0 0.00% 83,719
2023-11-24 2023-11-22 10.773 7,691 +0 0.00% 82,857
2023-11-23 2023-11-21 10.695 7,691 +0 0.00% 82,253
2023-11-22 2023-11-20 10.695 7,691 +0 0.00% 82,253
2023-11-21 2023-11-17 10.538 7,691 +0 0.00% 81,046
2023-11-20 2023-11-16 10.762 7,691 +0 0.00% 82,770
2023-11-17 2023-11-15 10.740 7,691 +0 0.00% 82,598
2023-11-16 2023-11-14 10.459 7,691 +0 0.00% 80,443
2023-11-15 2023-11-13 10.482 7,691 +0 0.00% 80,615
2023-11-14 2023-11-10 10.134 7,691 +0 0.00% 77,942
2023-11-13 2023-11-09 10.493 7,691 +0 0.00% 80,701
2023-11-10 2023-11-08 10.684 7,691 +0 0.00% 82,167
2023-11-09 2023-11-07 10.807 7,691 +0 0.00% 83,115
2023-11-08 2023-11-06 10.953 7,691 +0 0.00% 84,236
2023-11-07 2023-11-03 10.885 7,691 +0 0.00% 83,719
2023-11-06 2023-11-02 10.762 7,691 +0 0.00% 82,770
2023-11-03 2023-11-01 10.594 7,691 +0 0.00% 81,477
2023-11-02 2023-10-31 10.403 7,691 +0 0.00% 80,011
2023-11-01 2023-10-30 10.403 7,691 +0 0.00% 80,011
2023-10-31 2023-10-27 10.706 7,691 +0 0.00% 82,339
2023-10-30 2023-10-26 10.392 7,691 +0 0.00% 79,925
2023-10-27 2023-10-25 10.515 7,691 +0 0.00% 80,874
2023-10-26 2023-10-24 10.627 7,691 +0 0.00% 81,736
2023-10-25 2023-10-20 10.616 7,691 +0 0.00% 81,650
2023-10-24 2023-10-19 10.852 7,691 +0 0.00% 83,460
2023-10-20 2023-10-18 10.975 7,691 +0 0.00% 84,409
2023-10-19 2023-10-17 11.053 7,691 +0 0.00% 85,012
2023-10-18 2023-10-16 11.031 7,691 +0 0.00% 84,840
2023-10-17 2023-10-13 11.154 7,691 +0 0.00% 85,788
2023-10-16 2023-10-12 11.412 7,691 +0 0.00% 87,771
2023-10-13 2023-10-11 11.367 7,691 +0 0.00% 87,426
2023-10-12 2023-10-10 11.199 7,691 +0 0.00% 86,133
2023-10-11 2023-10-09 11.278 7,691 +0 0.00% 86,737
2023-10-10 2023-10-06 11.300 7,691 +0 0.00% 86,909
2023-10-09 2023-10-05 10.728 7,691 +0 0.00% 82,512
2023-10-06 2023-10-04 10.583 7,691 +0 0.00% 81,391
2023-10-05 2023-10-03 10.751 7,691 +0 0.00% 82,684
2023-10-04 2023-09-29 10.897 7,691 +0 0.00% 83,805
2023-10-03 2023-09-28 10.818 7,691 +0 0.00% 83,202
2023-09-29 2023-09-27 10.740 7,691 +0 0.00% 82,598
2023-09-28 2023-09-26 10.840 7,691 +0 0.00% 83,374
2023-09-27 2023-09-25 10.953 7,691 +0 0.00% 84,236
2023-09-26 2023-09-22 11.143 7,691 +0 0.00% 85,702
2023-09-25 2023-09-21 10.986 7,691 +0 0.00% 84,495
2023-09-22 2023-09-20 11.009 7,691 +0 0.00% 84,667
2023-09-21 2023-09-19 11.009 7,691 +0 0.00% 84,667
2023-09-20 2023-09-18 10.997 7,691 +0 0.00% 84,581
2023-09-19 2023-09-15 11.110 7,691 +0 0.00% 85,443
2023-09-18 2023-09-14 11.121 7,691 +0 0.00% 85,530
2023-09-15 2023-09-13 11.154 7,691 +0 0.00% 85,788
2023-09-14 2023-09-12 11.132 7,691 +0 0.00% 85,616
2023-09-13 2023-09-11 11.300 7,691 +0 0.00% 86,909
2023-09-12 2023-09-07 11.569 7,691 +0 0.00% 88,978
2023-09-11 2023-09-06 12.614 7,691 +0 0.00% 97,017
2023-09-07 2023-09-05 12.591 7,691 +254 0.00% 96,838
2023-09-06 2023-09-04 13.240 7,437 +0 0.00% 98,469
2023-09-05 2023-08-31 12.962 7,437 +0 0.00% 96,399
2023-09-04 2023-08-30 12.985 7,437 +0 0.00% 96,572
2023-08-31 2023-08-29 13.009 7,437 +0 0.00% 96,744
2023-08-30 2023-08-28 12.777 7,437 +0 0.00% 95,020
2023-08-29 2023-08-25 12.869 7,437 +0 0.00% 95,710
2023-08-28 2023-08-24 12.684 7,437 +0 0.00% 94,330
2023-08-25 2023-08-23 12.452 7,437 +0 0.00% 92,605
2023-08-24 2023-08-22 12.475 7,437 +0 0.00% 92,778
2023-08-23 2023-08-21 12.151 7,437 +0 0.00% 90,364
2023-08-22 2023-08-18 12.753 7,437 +0 0.00% 94,847
2023-08-21 2023-08-17 12.916 7,437 +0 0.00% 96,054
2023-08-18 2023-08-16 13.403 7,437 +0 0.00% 99,676
2023-08-17 2023-08-15 13.519 7,437 +0 0.00% 100,538
2023-08-16 2023-08-14 13.890 7,437 +0 0.00% 103,297
2023-08-15 2023-08-11 13.635 7,437 +0 0.00% 101,400
2023-08-14 2023-08-10 13.588 7,437 +0 0.00% 101,056
2023-08-11 2023-08-09 13.403 7,437 +0 0.00% 99,676
2023-08-10 2023-08-08 13.774 7,437 +0 0.00% 102,435
2023-08-09 2023-08-07 13.774 7,437 +0 0.00% 102,435
2023-08-08 2023-08-04 13.797 7,437 +0 0.00% 102,608
2023-08-07 2023-08-03 13.959 7,437 +0 0.00% 103,815
2023-08-04 2023-08-02 13.936 7,437 +0 0.00% 103,642
2023-08-03 2023-08-01 14.261 7,437 +0 0.00% 106,057
2023-08-02 2023-07-31 13.866 7,437 +0 0.00% 103,125
2023-08-01 2023-07-28 14.145 7,437 +0 0.00% 105,194
2023-07-31 2023-07-27 14.122 7,437 +0 0.00% 105,022
2023-07-28 2023-07-26 14.191 7,437 +0 0.00% 105,539
2023-07-27 2023-07-25 14.098 7,437 +0 0.00% 104,849
2023-07-26 2023-07-24 14.145 7,437 +0 0.00% 105,194
2023-07-25 2023-07-21 13.959 7,437 +0 0.00% 103,815
2023-07-24 2023-07-20 14.029 7,437 +0 0.00% 104,332
2023-07-21 2023-07-19 13.727 7,437 +0 0.00% 102,090
2023-07-20 2023-07-18 13.635 7,437 +0 0.00% 101,400
2023-07-19 2023-07-14 13.240 7,437 +0 0.00% 98,469
2023-07-18 2023-07-13 12.800 7,437 +0 0.00% 95,192
2023-07-14 2023-07-12 12.753 7,437 +0 0.00% 94,847
2023-07-13 2023-07-11 12.661 7,437 +0 0.00% 94,158
2023-07-12 2023-07-10 12.498 7,437 +0 0.00% 92,950
2023-07-11 2023-07-07 12.197 7,437 +0 0.00% 90,709
2023-07-10 2023-07-06 12.266 7,437 +0 0.00% 91,226
2023-07-07 2023-07-05 12.568 7,437 +0 0.00% 93,468
2023-07-06 2023-07-04 12.591 7,437 +0 0.00% 93,640
2023-07-05 2023-07-03 12.614 7,437 +0 0.00% 93,813
2023-07-04 2023-06-30 12.545 7,437 +0 0.00% 93,295
2023-07-03 2023-06-29 11.780 7,437 +0 0.00% 87,604
2023-06-30 2023-06-28 11.872 7,437 +0 0.00% 88,294
2023-06-29 2023-06-27 11.803 7,437 +0 0.00% 87,777
2023-06-28 2023-06-26 11.455 7,437 +0 0.00% 85,190
2023-06-27 2023-06-23 11.571 7,437 +0 0.00% 86,052
2023-06-26 2023-06-21 11.756 7,437 +0 0.00% 87,432
2023-06-23 2023-06-20 11.780 7,437 +0 0.00% 87,604
2023-06-21 2023-06-19 11.872 7,437 +0 0.00% 88,294
2023-06-20 2023-06-16 11.826 7,437 +0 0.00% 87,949
2023-06-19 2023-06-15 11.942 7,437 +0 0.00% 88,812
2023-06-16 2023-06-14 11.942 7,437 +0 0.00% 88,812
2023-06-15 2023-06-13 11.965 7,437 +0 0.00% 88,984
2023-06-14 2023-06-12 11.919 7,437 +0 0.00% 88,639
2023-06-13 2023-06-09 12.058 7,437 +0 0.00% 89,674
2023-06-12 2023-06-08 12.035 7,437 +0 0.00% 89,501
2023-06-09 2023-06-07 11.803 7,437 +0 0.00% 87,777
2023-06-08 2023-06-06 11.826 7,437 +0 0.00% 87,949
2023-06-07 2023-06-05 11.780 7,437 +0 0.00% 87,604
2023-06-06 2023-06-02 11.733 7,437 +0 0.00% 87,260
2023-06-05 2023-06-01 11.374 7,437 +0 0.00% 84,587
2023-06-02 2023-05-31 11.374 7,437 +0 0.00% 84,587
2023-06-01 2023-05-30 11.397 7,437 +0 0.00% 84,759
2023-05-31 2023-05-29 11.409 7,437 +0 0.00% 84,845
2023-05-30 2023-05-25 11.524 7,437 +0 0.00% 85,707
2023-05-29 2023-05-24 11.780 7,437 +0 0.00% 87,604
2023-05-25 2023-05-23 11.826 7,437 +0 0.00% 87,949
2023-05-24 2023-05-22 11.826 7,437 +0 0.00% 87,949
2023-05-23 2023-05-19 11.756 7,437 +0 0.00% 87,432
2023-05-22 2023-05-18 11.803 7,437 +0 0.00% 87,777
2023-05-19 2023-05-17 11.710 7,437 +0 0.00% 87,087
2023-05-18 2023-05-16 11.849 7,437 +0 0.00% 88,122
2023-05-17 2023-05-15 11.988 7,437 +0 0.00% 89,156
2023-05-16 2023-05-12 11.895 7,437 +0 0.00% 88,467
2023-05-15 2023-05-11 12.151 7,437 +0 0.00% 90,364
2023-05-12 2023-05-10 12.174 7,437 +0 0.00% 90,536
2023-05-11 2023-05-09 12.197 7,437 +0 0.00% 90,709
2023-05-10 2023-05-08 12.266 7,437 +0 0.00% 91,226
2023-05-09 2023-05-05 12.104 7,437 +0 0.00% 90,019
2023-05-08 2023-05-04 12.151 7,437 +0 0.00% 90,364
2023-05-05 2023-05-03 11.733 7,437 +0 0.00% 87,260
2023-05-04 2023-05-02 12.058 7,437 +0 0.00% 89,674
2023-05-03 2023-04-28 11.965 7,437 +0 0.00% 88,984
2023-05-02 2023-04-27 11.942 7,437 +0 0.00% 88,812
2023-04-28 2023-04-26 11.733 7,437 +0 0.00% 87,260
2023-04-27 2023-04-25 11.710 7,437 +0 0.00% 87,087
2023-04-26 2023-04-24 11.872 7,437 +0 0.00% 88,294
2023-04-25 2023-04-21 11.942 7,437 +0 0.00% 88,812
2023-04-24 2023-04-20 11.965 7,437 +0 0.00% 88,984
2023-04-21 2023-04-19 11.513 7,437 +0 0.00% 85,621
2023-04-20 2023-04-18 11.617 7,437 +0 0.00% 86,397
2023-04-19 2023-04-17 11.594 7,437 +0 0.00% 86,225
2023-04-18 2023-04-14 11.501 7,437 +0 0.00% 85,535
2023-04-17 2023-04-13 11.559 7,437 +0 0.00% 85,966
2023-04-14 2023-04-12 11.687 7,437 +0 0.00% 86,915
2023-04-13 2023-04-11 11.640 7,437 +0 0.00% 86,570
2023-04-12 2023-04-06 11.362 7,437 +0 0.00% 84,500
2023-04-11 2023-04-04 11.339 7,437 +0 0.00% 84,328
2023-04-06 2023-04-03 11.397 7,437 +0 0.00% 84,759
2023-04-04 2023-03-31 11.571 7,437 +0 0.00% 86,052
2023-04-03 2023-03-30 11.362 7,437 +0 0.00% 84,500
2023-03-31 2023-03-29 11.432 7,437 +0 0.00% 85,018
2023-03-30 2023-03-28 11.443 7,437 +0 0.00% 85,104
2023-03-29 2023-03-27 11.200 7,437 +0 0.00% 83,293
2023-03-28 2023-03-24 11.188 7,437 +0 0.00% 83,207
2023-03-27 2023-03-23 11.432 7,437 +0 0.00% 85,018
2023-03-24 2023-03-22 11.327 7,437 +0 0.00% 84,242
2023-03-23 2023-03-21 11.095 7,437 +0 0.00% 82,517
2023-03-22 2023-03-20 11.246 7,437 +0 0.00% 83,638
2023-03-21 2023-03-17 11.780 7,437 +0 0.00% 87,604
2023-03-20 2023-03-16 11.594 7,437 +0 0.00% 86,225
2023-03-17 2023-03-15 11.826 7,437 +0 0.00% 87,949
2023-03-16 2023-03-14 11.803 7,437 +0 0.00% 87,777
2023-03-15 2023-03-13 12.151 7,437 +0 0.00% 90,364
2023-03-14 2023-03-10 12.058 7,437 +0 0.00% 89,674
2023-03-13 2023-03-09 12.522 7,437 +0 0.00% 93,123
2023-03-10 2023-03-08 12.777 7,437 +0 0.00% 95,020
2023-03-09 2023-03-07 12.962 7,437 +0 0.00% 96,399
2023-03-08 2023-03-06 12.823 7,437 +0 0.00% 95,365
2023-03-07 2023-03-03 13.101 7,437 +0 0.00% 97,434
2023-03-06 2023-03-02 12.869 7,437 +0 0.00% 95,710
2023-03-03 2023-03-01 13.209 7,437 +0 0.00% 98,233
2023-03-02 2023-02-28 13.044 7,437 +113 0.00% 97,007
2023-03-01 2023-02-27 13.209 7,324 +0 0.00% 96,740
2023-02-28 2023-02-24 13.232 7,324 +0 0.00% 96,913
2023-02-27 2023-02-23 13.162 7,324 +0 0.00% 96,395
2023-02-24 2023-02-22 13.020 7,324 +0 0.00% 95,361
2023-02-23 2023-02-21 13.020 7,324 +0 0.00% 95,361
2023-02-22 2023-02-20 12.785 7,324 +0 0.00% 93,636
2023-02-21 2023-02-17 12.479 7,324 +0 0.00% 91,394
2023-02-20 2023-02-16 11.867 7,324 +0 0.00% 86,911
2023-02-17 2023-02-15 12.078 7,324 +0 0.00% 88,463
2023-02-16 2023-02-14 12.243 7,324 +0 0.00% 89,670
2023-02-15 2023-02-13 12.055 7,324 +0 0.00% 88,290
2023-02-14 2023-02-10 12.196 7,324 +0 0.00% 89,325
2023-02-13 2023-02-09 12.031 7,324 +0 0.00% 88,118
2023-02-10 2023-02-08 11.937 7,324 +0 0.00% 87,428
2023-02-09 2023-02-07 11.796 7,324 +0 0.00% 86,394
2023-02-08 2023-02-06 11.796 7,324 +0 0.00% 86,394
2023-02-07 2023-02-03 11.914 7,324 +0 0.00% 87,256
2023-02-06 2023-02-02 11.890 7,324 +0 0.00% 87,083
2023-02-03 2023-02-01 11.890 7,324 +0 0.00% 87,083
2023-02-02 2023-01-31 11.843 7,324 +0 0.00% 86,738
2023-02-01 2023-01-30 11.984 7,324 +0 0.00% 87,773
2023-01-31 2023-01-27 12.149 7,324 +0 0.00% 88,980
2023-01-30 2023-01-26 12.078 7,324 +0 0.00% 88,463
2023-01-27 2023-01-20 11.890 7,324 +0 0.00% 87,083
2023-01-26 2023-01-19 11.714 7,324 +0 0.00% 85,790
2023-01-20 2023-01-18 11.737 7,324 +0 0.00% 85,962
2023-01-19 2023-01-17 11.737 7,324 +0 0.00% 85,962
2023-01-18 2023-01-16 11.843 7,324 +0 0.00% 86,738
2023-01-17 2023-01-13 11.914 7,324 +0 0.00% 87,256
2023-01-16 2023-01-12 11.867 7,324 +0 0.00% 86,911
2023-01-13 2023-01-11 11.714 7,324 +0 0.00% 85,790
2023-01-12 2023-01-10 11.937 7,324 +0 0.00% 87,428
2023-01-11 2023-01-09 11.714 7,324 +0 0.00% 85,790
2023-01-10 2023-01-06 11.572 7,324 +0 0.00% 84,755
2023-01-09 2023-01-05 11.549 7,324 +0 0.00% 84,583
2023-01-06 2023-01-04 11.525 7,324 +0 0.00% 84,410
2023-01-05 2023-01-03 11.184 7,324 +0 0.00% 81,910
2023-01-04 2022-12-30 11.137 7,324 +0 0.00% 81,565
2023-01-03 2022-12-29 11.078 7,324 +0 0.00% 81,134
2022-12-30 2022-12-28 11.125 7,324 +0 0.00% 81,479
2022-12-29 2022-12-23 11.066 7,324 +0 0.00% 81,048
2022-12-28 2022-12-22 10.913 7,324 +0 0.00% 79,927
2022-12-23 2022-12-21 10.913 7,324 +0 0.00% 79,927
2022-12-22 2022-12-20 10.925 7,324 +0 0.00% 80,013
2022-12-21 2022-12-19 11.007 7,324 +0 0.00% 80,617
2022-12-20 2022-12-16 10.925 7,324 +0 0.00% 80,013
2022-12-19 2022-12-15 10.937 7,324 +0 0.00% 80,099
2022-12-16 2022-12-14 11.231 7,324 +0 0.00% 82,255
2022-12-15 2022-12-13 11.113 7,324 +0 0.00% 81,393
2022-12-14 2022-12-12 10.995 7,324 +0 0.00% 80,531
2022-12-13 2022-12-09 11.043 7,324 +0 0.00% 80,875
2022-12-12 2022-12-08 10.913 7,324 +0 0.00% 79,927
2022-12-09 2022-12-07 10.678 7,324 +0 0.00% 78,203
2022-12-08 2022-12-06 11.019 7,324 +0 0.00% 80,703
2022-12-07 2022-12-05 11.054 7,324 +0 0.00% 80,962
2022-12-06 2022-12-02 10.607 7,324 +0 0.00% 77,685
2022-12-05 2022-12-01 10.619 7,324 +0 0.00% 77,771
2022-12-02 2022-11-30 10.536 7,324 +0 0.00% 77,168
2022-12-01 2022-11-29 10.607 7,324 +0 0.00% 77,685
2022-11-30 2022-11-28 10.171 7,324 +0 0.00% 74,495
2022-11-29 2022-11-25 10.242 7,324 +0 0.00% 75,012
2022-11-28 2022-11-24 9.995 7,324 +0 0.00% 73,202
2022-11-25 2022-11-23 9.936 7,324 +0 0.00% 72,771
2022-11-24 2022-11-22 9.948 7,324 +0 0.00% 72,857
2022-11-23 2022-11-21 9.936 7,324 +0 0.00% 72,771
2022-11-22 2022-11-18 9.995 7,324 +0 0.00% 73,202
2022-11-21 2022-11-17 10.065 7,324 +0 0.00% 73,719
2022-11-18 2022-11-16 10.148 7,324 +0 0.00% 74,323
2022-11-17 2022-11-15 10.395 7,324 +0 0.00% 76,133
2022-11-16 2022-11-14 10.207 7,324 +0 0.00% 74,754
2022-11-15 2022-11-11 9.983 7,324 +0 0.00% 73,115
2022-11-14 2022-11-10 9.524 7,324 +0 0.00% 69,753
2022-11-11 2022-11-09 9.700 7,324 +0 0.00% 71,046
2022-11-10 2022-11-08 9.665 7,324 +0 0.00% 70,788
2022-11-09 2022-11-07 9.595 7,324 +0 0.00% 70,270
2022-11-08 2022-11-04 9.394 7,324 +0 0.00% 68,804
2022-11-07 2022-11-03 8.900 7,324 +0 0.00% 65,183
2022-11-04 2022-11-02 8.876 7,324 +0 0.00% 65,011
2022-11-03 2022-11-01 9.077 7,324 +0 0.00% 66,476
2022-11-02 2022-10-31 8.853 7,324 +0 0.00% 64,838
2022-11-01 2022-10-28 9.124 7,324 +0 0.00% 66,821
2022-10-31 2022-10-27 9.406 7,324 +0 0.00% 68,891
2022-10-28 2022-10-26 9.336 7,324 +0 0.00% 68,373
2022-10-27 2022-10-25 9.324 7,324 +0 0.00% 68,287
2022-10-26 2022-10-24 9.324 7,324 +0 0.00% 68,287
2022-10-25 2022-10-21 9.748 7,324 +0 0.00% 71,391
2022-10-24 2022-10-20 9.759 7,324 +0 0.00% 71,477
2022-10-21 2022-10-19 9.830 7,324 +0 0.00% 71,995
2022-10-20 2022-10-18 9.877 7,324 +0 0.00% 72,339
2022-10-19 2022-10-17 9.771 7,324 +0 0.00% 71,564
2022-10-18 2022-10-14 9.783 7,324 +0 0.00% 71,650
2022-10-17 2022-10-13 9.748 7,324 +0 0.00% 71,391
2022-10-14 2022-10-12 9.795 7,324 +0 0.00% 71,736
2022-10-13 2022-10-11 10.007 7,324 +0 0.00% 73,288
2022-10-12 2022-10-10 10.183 7,324 +0 0.00% 74,581
2022-10-11 2022-10-07 10.395 7,324 +0 0.00% 76,133
2022-10-10 2022-10-06 10.348 7,324 +0 0.00% 75,788
2022-10-07 2022-10-05 10.383 7,324 +0 0.00% 76,047
2022-10-06 2022-10-03 9.795 7,324 +0 0.00% 71,736
2022-10-05 2022-09-30 10.124 7,324 +0 0.00% 74,150
2022-10-03 2022-09-29 11.579 7,324 +0 0.00% 84,807
2022-09-30 2022-09-28 11.604 7,324 +377 0.00% 84,989
2022-09-29 2022-09-27 12.014 6,947 +0 0.00% 83,460
2022-09-28 2022-09-26 11.716 6,947 +0 0.00% 81,390
2022-09-27 2022-09-23 12.262 6,947 +0 0.00% 85,184
2022-09-26 2022-09-22 12.039 6,947 +0 0.00% 83,632
2022-09-23 2022-09-21 12.312 6,947 +0 0.00% 85,529
2022-09-22 2022-09-20 12.398 6,947 +0 0.00% 86,132
2022-09-21 2022-09-19 12.461 6,947 +0 0.00% 86,563
2022-09-20 2022-09-16 12.461 6,947 +0 0.00% 86,563
2022-09-19 2022-09-15 12.349 6,947 +0 0.00% 85,787
2022-09-16 2022-09-14 12.225 6,947 +0 0.00% 84,925
2022-09-15 2022-09-13 12.485 6,947 +0 0.00% 86,736
2022-09-14 2022-09-09 12.274 6,947 +0 0.00% 85,270
2022-09-13 2022-09-08 12.163 6,947 +0 0.00% 84,494
2022-09-09 2022-09-07 12.001 6,947 +0 0.00% 83,373
2022-09-08 2022-09-06 12.101 6,947 +0 0.00% 84,063
2022-09-07 2022-09-05 12.014 6,947 +0 0.00% 83,460
2022-09-06 2022-09-02 11.977 6,947 +0 0.00% 83,201
2022-09-05 2022-09-01 12.377 6,947 +0 0.00% 85,983
2022-09-02 2022-08-31 12.491 6,947 +113 0.00% 86,772
2022-09-01 2022-08-30 12.528 6,834 +0 0.00% 85,619
2022-08-31 2022-08-29 12.566 6,834 +0 0.00% 85,878
2022-08-30 2022-08-26 12.112 6,834 +0 0.00% 82,774
2022-08-29 2022-08-25 12.049 6,834 +0 0.00% 82,342
2022-08-26 2022-08-24 11.998 6,834 +0 0.00% 81,998
2022-08-25 2022-08-23 12.200 6,834 +0 0.00% 83,377
2022-08-24 2022-08-22 12.377 6,834 +0 0.00% 84,584
2022-08-23 2022-08-19 12.465 6,834 +0 0.00% 85,188
2022-08-22 2022-08-18 12.617 6,834 +0 0.00% 86,222
2022-08-19 2022-08-17 13.071 6,834 +0 0.00% 89,326
2022-08-18 2022-08-16 13.147 6,834 +0 0.00% 89,844
2022-08-17 2022-08-15 13.071 6,834 +0 0.00% 89,326
2022-08-16 2022-08-12 12.995 6,834 +0 0.00% 88,809
2022-08-15 2022-08-11 13.046 6,834 +0 0.00% 89,154
2022-08-12 2022-08-10 12.743 6,834 +0 0.00% 87,085
2022-08-11 2022-08-09 12.894 6,834 +0 0.00% 88,119
2022-08-10 2022-08-08 12.919 6,834 +0 0.00% 88,292
2022-08-09 2022-08-05 12.919 6,834 +0 0.00% 88,292
2022-08-08 2022-08-04 12.642 6,834 +0 0.00% 86,395
2022-08-05 2022-08-03 12.604 6,834 +0 0.00% 86,136
2022-08-04 2022-08-02 12.402 6,834 +0 0.00% 84,757
2022-08-03 2022-08-01 12.566 6,834 +0 0.00% 85,878
2022-08-02 2022-07-29 12.591 6,834 +0 0.00% 86,050
2022-08-01 2022-07-28 12.718 6,834 +0 0.00% 86,912
2022-07-29 2022-07-27 12.793 6,834 +0 0.00% 87,430
2022-07-28 2022-07-26 13.020 6,834 +0 0.00% 88,982
2022-07-27 2022-07-25 12.793 6,834 +0 0.00% 87,430
2022-07-26 2022-07-22 12.667 6,834 +0 0.00% 86,567
2022-07-25 2022-07-21 12.617 6,834 +0 0.00% 86,222
2022-07-22 2022-07-20 12.692 6,834 +0 0.00% 86,740
2022-07-21 2022-07-19 12.718 6,834 +0 0.00% 86,912
2022-07-20 2022-07-18 12.844 6,834 +0 0.00% 87,774
2022-07-19 2022-07-15 12.743 6,834 +0 0.00% 87,085
2022-07-18 2022-07-14 13.248 6,834 +0 0.00% 90,534
2022-07-15 2022-07-13 13.651 6,834 +0 0.00% 93,293
2022-07-14 2022-07-12 13.979 6,834 +0 0.00% 95,534
2022-07-13 2022-07-11 14.030 6,834 +0 0.00% 95,879
2022-07-12 2022-07-08 14.055 6,834 +0 0.00% 96,052
2022-07-11 2022-07-07 14.030 6,834 +0 0.00% 95,879
2022-07-08 2022-07-06 14.005 6,834 +0 0.00% 95,707
2022-07-07 2022-07-05 14.156 6,834 +0 0.00% 96,742
2022-07-06 2022-07-04 14.030 6,834 +0 0.00% 95,879
2022-07-05 2022-06-30 13.929 6,834 +0 0.00% 95,190
2022-07-04 2022-06-29 13.979 6,834 +0 0.00% 95,534
2022-06-30 2022-06-28 14.030 6,834 +0 0.00% 95,879
2022-06-29 2022-06-27 13.979 6,834 +0 0.00% 95,534
2022-06-28 2022-06-24 14.156 6,834 +0 0.00% 96,742
2022-06-27 2022-06-23 14.156 6,834 +0 0.00% 96,742
2022-06-24 2022-06-22 14.105 6,834 +0 0.00% 96,397
2022-06-23 2022-06-21 14.206 6,834 +0 0.00% 97,086
2022-06-22 2022-06-20 14.030 6,834 +0 0.00% 95,879
2022-06-21 2022-06-17 14.055 6,834 +0 0.00% 96,052
2022-06-20 2022-06-16 14.131 6,834 +0 0.00% 96,569
2022-06-17 2022-06-15 14.181 6,834 +0 0.00% 96,914
2022-06-16 2022-06-14 14.156 6,834 +0 0.00% 96,742
2022-06-15 2022-06-13 14.055 6,834 +0 0.00% 96,052
2022-06-14 2022-06-10 14.333 6,834 +0 0.00% 97,949
2022-06-13 2022-06-09 14.383 6,834 +0 0.00% 98,294
2022-06-10 2022-06-08 14.408 6,834 +0 0.00% 98,466
2022-06-09 2022-06-07 14.509 6,834 +0 0.00% 99,156
2022-06-08 2022-06-06 14.484 6,834 +0 0.00% 98,983
2022-06-07 2022-06-02 14.459 6,834 +0 0.00% 98,811
2022-06-06 2022-06-01 14.459 6,834 +0 0.00% 98,811
2022-06-02 2022-05-31 14.333 6,834 +0 0.00% 97,949
2022-06-01 2022-05-30 14.534 6,834 +0 0.00% 99,328
2022-05-31 2022-05-27 14.307 6,834 +0 0.00% 97,776
2022-05-30 2022-05-26 14.181 6,834 +0 0.00% 96,914
2022-05-27 2022-05-25 14.206 6,834 +0 0.00% 97,086
2022-05-26 2022-05-24 14.131 6,834 +0 0.00% 96,569
2022-05-25 2022-05-23 14.257 6,834 +0 0.00% 97,431
2022-05-24 2022-05-20 14.433 6,834 +0 0.00% 98,638
2022-05-23 2022-05-19 14.307 6,834 +0 0.00% 97,776
2022-05-20 2022-05-18 14.358 6,834 +0 0.00% 98,121
2022-05-19 2022-05-17 14.257 6,834 +0 0.00% 97,431
2022-05-18 2022-05-16 14.232 6,834 +0 0.00% 97,259
2022-05-17 2022-05-13 14.181 6,834 +0 0.00% 96,914
2022-05-16 2022-05-12 14.131 6,834 +0 0.00% 96,569
2022-05-13 2022-05-11 14.333 6,834 +0 0.00% 97,949
2022-05-12 2022-05-10 14.408 6,834 +0 0.00% 98,466
2022-05-11 2022-05-06 14.509 6,834 +0 0.00% 99,156
2022-05-10 2022-05-05 14.837 6,834 +0 0.00% 101,398
2022-05-06 2022-05-04 15.090 6,834 +0 0.00% 103,122
2022-05-05 2022-05-03 14.963 6,834 +0 0.00% 102,260
2022-05-04 2022-04-29 14.711 6,834 +0 0.00% 100,535
2022-05-03 2022-04-28 14.736 6,834 +0 0.00% 100,708
2022-04-29 2022-04-27 14.358 6,834 +0 0.00% 98,121
2022-04-28 2022-04-26 14.433 6,834 +0 0.00% 98,638
2022-04-27 2022-04-25 14.560 6,834 +0 0.00% 99,501
2022-04-26 2022-04-22 14.862 6,834 +0 0.00% 101,570
2022-04-25 2022-04-21 14.913 6,834 +0 0.00% 101,915
2022-04-22 2022-04-20 14.963 6,834 +0 0.00% 102,260
2022-04-21 2022-04-19 14.963 6,834 +0 0.00% 102,260
2022-04-20 2022-04-14 15.140 6,834 +0 0.00% 103,467
2022-04-19 2022-04-13 15.090 6,834 +0 0.00% 103,122
2022-04-14 2022-04-12 15.090 6,834 +0 0.00% 103,122
2022-04-13 2022-04-11 15.140 6,834 +0 0.00% 103,467
2022-04-12 2022-04-08 15.418 6,834 +0 0.00% 105,364
2022-04-11 2022-04-07 15.317 6,834 +0 0.00% 104,674
2022-04-08 2022-04-06 15.418 6,834 +0 0.00% 105,364
2022-04-07 2022-04-04 15.468 6,834 +0 0.00% 105,709
2022-04-06 2022-04-01 15.493 6,834 +0 0.00% 105,881
2022-04-04 2022-03-31 15.519 6,834 +0 0.00% 106,054
2022-04-01 2022-03-30 15.241 6,834 +0 0.00% 104,157
2022-03-31 2022-03-29 14.888 6,834 +0 0.00% 101,742
2022-03-30 2022-03-28 15.039 6,834 +0 0.00% 102,777
2022-03-29 2022-03-25 14.938 6,834 +0 0.00% 102,087
2022-03-28 2022-03-24 15.115 6,834 +0 0.00% 103,294
2022-03-25 2022-03-23 15.064 6,834 +0 0.00% 102,950
2022-03-24 2022-03-22 14.989 6,834 +0 0.00% 102,432
2022-03-23 2022-03-21 14.837 6,834 +0 0.00% 101,398
2022-03-22 2022-03-18 15.140 6,834 +0 0.00% 103,467
2022-03-21 2022-03-17 15.367 6,834 +0 0.00% 105,019
2022-03-18 2022-03-16 14.509 6,834 +0 0.00% 99,156
2022-03-17 2022-03-15 14.105 6,834 +0 0.00% 96,397
2022-03-16 2022-03-14 14.837 6,834 +0 0.00% 101,398
2022-03-15 2022-03-11 14.963 6,834 +0 0.00% 102,260
2022-03-14 2022-03-10 15.443 6,834 +0 0.00% 105,536
2022-03-11 2022-03-09 16.074 6,834 +0 0.00% 109,849
2022-03-10 2022-03-08 16.152 6,834 +193 0.00% 110,381
2022-03-09 2022-03-07 16.022 6,641 +0 0.00% 106,402
2022-03-08 2022-03-04 16.256 6,641 +0 0.00% 107,954
2022-03-07 2022-03-03 16.723 6,641 +0 0.00% 111,058
2022-03-04 2022-03-02 16.489 6,641 +0 0.00% 109,506
2022-03-03 2022-03-01 17.009 6,641 +0 0.00% 112,955
2022-03-02 2022-02-28 17.087 6,641 +0 0.00% 113,472
2022-03-01 2022-02-25 17.502 6,641 +0 0.00% 116,231
2022-02-28 2022-02-24 17.424 6,641 +0 0.00% 115,714
2022-02-25 2022-02-23 17.554 6,641 +0 0.00% 116,576
2022-02-24 2022-02-22 17.502 6,641 +0 0.00% 116,231
2022-02-23 2022-02-21 18.125 6,641 +0 0.00% 120,370
2022-02-22 2022-02-18 18.125 6,641 +0 0.00% 120,370
2022-02-21 2022-02-17 18.203 6,641 +0 0.00% 120,888
2022-02-18 2022-02-16 18.411 6,641 +0 0.00% 122,267
2022-02-17 2022-02-15 18.073 6,641 +0 0.00% 120,025
2022-02-16 2022-02-14 18.437 6,641 +0 0.00% 122,440
2022-02-15 2022-02-11 18.567 6,641 +0 0.00% 123,302
2022-02-14 2022-02-10 18.359 6,641 +0 0.00% 121,922
2022-02-11 2022-02-09 18.411 6,641 +0 0.00% 122,267
2022-02-10 2022-02-08 18.255 6,641 +0 0.00% 121,233
2022-02-09 2022-02-07 18.021 6,641 +0 0.00% 119,680
2022-02-08 2022-02-04 17.814 6,641 +0 0.00% 118,301
2022-02-07 2022-01-31 17.242 6,641 +0 0.00% 114,507
2022-02-04 2022-01-27 16.489 6,641 +0 0.00% 109,506
2022-01-28 2022-01-26 16.463 6,641 +0 0.00% 109,333
2022-01-27 2022-01-25 16.334 6,641 +0 0.00% 108,471
2022-01-26 2022-01-24 16.360 6,641 +0 0.00% 108,644
2022-01-25 2022-01-21 16.204 6,641 +0 0.00% 107,609
2022-01-24 2022-01-20 16.230 6,641 +0 0.00% 107,781
2022-01-21 2022-01-19 16.048 6,641 +0 0.00% 106,574
2022-01-20 2022-01-18 15.944 6,641 +0 0.00% 105,884
2022-01-19 2022-01-17 16.100 6,641 +0 0.00% 106,919
2022-01-18 2022-01-14 16.048 6,641 +0 0.00% 106,574
2022-01-17 2022-01-13 16.178 6,641 +0 0.00% 107,436
2022-01-14 2022-01-12 15.788 6,641 +0 0.00% 104,850
2022-01-13 2022-01-11 15.581 6,641 +0 0.00% 103,470
2022-01-12 2022-01-10 15.658 6,641 +0 0.00% 103,987
2022-01-11 2022-01-07 15.165 6,641 +0 0.00% 100,711
2022-01-10 2022-01-06 14.801 6,641 +0 0.00% 98,297
2022-01-07 2022-01-05 14.931 6,641 +0 0.00% 99,159
2022-01-06 2022-01-04 14.879 6,641 +0 0.00% 98,814
2022-01-05 2022-01-03 14.672 6,641 +0 0.00% 97,434
2022-01-04 2021-12-31 14.542 6,641 +0 0.00% 96,572
2022-01-03 2021-12-29 14.464 6,641 +0 0.00% 96,055
2021-12-30 2021-12-28 14.490 6,641 +0 0.00% 96,227
2021-12-29 2021-12-24 14.464 6,641 +0 0.00% 96,055
2021-12-28 2021-12-22 14.282 6,641 +0 0.00% 94,848
2021-12-23 2021-12-21 14.308 6,641 +0 0.00% 95,020
2021-12-22 2021-12-20 14.152 6,641 +0 0.00% 93,985
2021-12-21 2021-12-17 14.412 6,641 +0 0.00% 95,710
2021-12-20 2021-12-16 14.464 6,641 +0 0.00% 96,055
2021-12-17 2021-12-15 14.516 6,641 +0 0.00% 96,400
2021-12-16 2021-12-14 14.412 6,641 +0 0.00% 95,710
2021-12-15 2021-12-13 14.750 6,641 +0 0.00% 97,952
2021-12-14 2021-12-10 14.801 6,641 +0 0.00% 98,297
2021-12-13 2021-12-09 15.009 6,641 +0 0.00% 99,676
2021-12-10 2021-12-08 14.879 6,641 +0 0.00% 98,814
2021-12-09 2021-12-07 15.061 6,641 +0 0.00% 100,021
2021-12-08 2021-12-06 14.931 6,641 +0 0.00% 99,159
2021-12-07 2021-12-03 15.061 6,641 +0 0.00% 100,021
2021-12-06 2021-12-02 14.957 6,641 +0 0.00% 99,331
2021-12-03 2021-12-01 14.801 6,641 +0 0.00% 98,297
2021-12-02 2021-11-30 14.620 6,641 +0 0.00% 97,089
2021-12-01 2021-11-29 14.827 6,641 +0 0.00% 98,469
2021-11-30 2021-11-26 15.295 6,641 +0 0.00% 101,573
2021-11-29 2021-11-25 15.710 6,641 +0 0.00% 104,332
2021-11-26 2021-11-24 15.555 6,641 +0 0.00% 103,298
2021-11-25 2021-11-23 15.477 6,641 +0 0.00% 102,780
2021-11-24 2021-11-22 15.658 6,641 +0 0.00% 103,987
2021-11-23 2021-11-19 15.710 6,641 +0 0.00% 104,332
2021-11-22 2021-11-18 15.840 6,641 +0 0.00% 105,195
2021-11-19 2021-11-17 15.840 6,641 +0 0.00% 105,195
2021-11-18 2021-11-16 15.892 6,641 +0 0.00% 105,540
2021-11-17 2021-11-15 15.970 6,641 +0 0.00% 106,057
2021-11-16 2021-11-12 15.996 6,641 +0 0.00% 106,229
2021-11-15 2021-11-11 15.996 6,641 +0 0.00% 106,229
2021-11-12 2021-11-10 15.632 6,641 +0 0.00% 103,815
2021-11-11 2021-11-09 15.892 6,641 +0 0.00% 105,540
2021-11-10 2021-11-08 16.256 6,641 +0 0.00% 107,954
2021-11-09 2021-11-05 15.996 6,641 +0 0.00% 106,229
2021-11-08 2021-11-04 16.152 6,641 +0 0.00% 107,264
2021-11-05 2021-11-03 16.256 6,641 +0 0.00% 107,954
2021-11-04 2021-11-02 16.593 6,641 +0 0.00% 110,196
2021-11-03 2021-11-01 16.463 6,641 +0 0.00% 109,333
2021-11-02 2021-10-29 16.619 6,641 +0 0.00% 110,368
2021-11-01 2021-10-28 16.697 6,641 +0 0.00% 110,885
2021-10-29 2021-10-27 16.645 6,641 +0 0.00% 110,541
2021-10-28 2021-10-26 16.749 6,641 +0 0.00% 111,230
2021-10-27 2021-10-25 16.723 6,641 +0 0.00% 111,058
2021-10-26 2021-10-22 16.775 6,641 +0 0.00% 111,403
2021-10-25 2021-10-21 16.723 6,641 +0 0.00% 111,058
2021-10-22 2021-10-20 16.671 6,641 +0 0.00% 110,713
2021-10-21 2021-10-19 16.749 6,641 +0 0.00% 111,230
2021-10-20 2021-10-18 16.515 6,641 +0 0.00% 109,678
2021-10-19 2021-10-15 16.567 6,641 +0 0.00% 110,023
2021-10-18 2021-10-12 16.801 6,641 +0 0.00% 111,575
2021-10-15 2021-10-11 16.827 6,641 +0 0.00% 111,748
2021-10-12 2021-10-08 16.671 6,641 +0 0.00% 110,713
2021-10-11 2021-10-07 16.879 6,641 +0 0.00% 112,093
2021-10-08 2021-10-06 16.385 6,641 +0 0.00% 108,816
2021-10-07 2021-10-05 16.334 6,641 +0 0.00% 108,471
2021-10-06 2021-10-04 16.541 6,641 +0 0.00% 109,851
2021-10-05 2021-09-30 16.308 6,641 +0 0.00% 108,299
2021-10-04 2021-09-29 16.515 6,641 +0 0.00% 109,678
2021-09-30 2021-09-28 16.282 6,641 +0 0.00% 108,126
2021-09-29 2021-09-27 15.918 6,641 +0 0.00% 105,712
2021-09-28 2021-09-24 15.892 6,641 +0 0.00% 105,540
2021-09-27 2021-09-23 16.178 6,641 +0 0.00% 107,436
2021-09-24 2021-09-21 15.918 6,641 +0 0.00% 105,712
2021-09-23 2021-09-20 15.762 6,641 +0 0.00% 104,677
2021-09-21 2021-09-17 16.463 6,641 +0 0.00% 109,333
2021-09-20 2021-09-16 16.723 6,641 +0 0.00% 111,058
2021-09-17 2021-09-15 17.268 6,641 +0 0.00% 114,679
2021-09-16 2021-09-14 17.528 6,641 +0 0.00% 116,404
2021-09-15 2021-09-13 17.424 6,641 +0 0.00% 115,714
2021-09-14 2021-09-10 17.372 6,641 +0 0.00% 115,369
2021-09-13 2021-09-09 16.697 6,641 +0 0.00% 110,885
2021-09-10 2021-09-08 16.567 6,641 +0 0.00% 110,023
2021-09-09 2021-09-07 16.385 6,641 +0 0.00% 108,816
2021-09-08 2021-09-06 16.749 6,641 +0 0.00% 111,230
2021-09-07 2021-09-03 16.827 6,641 +0 0.00% 111,748
2021-09-06 2021-09-02 17.813 6,641 +0 0.00% 118,296
2021-09-03 2021-09-01 17.813 6,641 +174 0.00% 118,296
2021-09-02 2021-08-31 17.386 6,467 +0 0.00% 112,437
2021-09-01 2021-08-30 17.040 6,467 +0 0.00% 110,195
2021-08-31 2021-08-27 16.773 6,467 +0 0.00% 108,471
2021-08-30 2021-08-26 16.666 6,467 +0 0.00% 107,781
2021-08-27 2021-08-25 17.120 6,467 +0 0.00% 110,713
2021-08-26 2021-08-24 16.906 6,467 +0 0.00% 109,333
2021-08-25 2021-08-23 17.120 6,467 +0 0.00% 110,713
2021-08-24 2021-08-20 17.706 6,467 +0 0.00% 114,507
2021-08-23 2021-08-19 16.986 6,467 +0 0.00% 109,850
2021-08-20 2021-08-18 16.720 6,467 +0 0.00% 108,126
2021-08-19 2021-08-17 17.066 6,467 +0 0.00% 110,368
2021-08-18 2021-08-16 17.333 6,467 +0 0.00% 112,092
2021-08-17 2021-08-13 17.360 6,467 +0 0.00% 112,265
2021-08-16 2021-08-12 17.626 6,467 +0 0.00% 113,989
2021-08-13 2021-08-11 17.786 6,467 +0 0.00% 115,024
2021-08-12 2021-08-10 17.120 6,467 +0 0.00% 110,713
2021-08-11 2021-08-09 17.093 6,467 +0 0.00% 110,540
2021-08-10 2021-08-06 16.773 6,467 +0 0.00% 108,471
2021-08-09 2021-08-05 17.120 6,467 +0 0.00% 110,713
2021-08-06 2021-08-04 17.226 6,467 +0 0.00% 111,402
2021-08-05 2021-08-03 17.306 6,467 +0 0.00% 111,920
2021-08-04 2021-08-02 17.360 6,467 +0 0.00% 112,265
2021-08-03 2021-07-30 17.066 6,467 +0 0.00% 110,368
2021-08-02 2021-07-29 16.586 6,467 +0 0.00% 107,264
2021-07-30 2021-07-28 16.160 6,467 +0 0.00% 104,504
2021-07-29 2021-07-27 16.586 6,467 +0 0.00% 107,264
2021-07-28 2021-07-26 16.613 6,467 +0 0.00% 107,436
2021-07-27 2021-07-23 17.386 6,467 +0 0.00% 112,437
2021-07-26 2021-07-22 17.360 6,467 +0 0.00% 112,265
2021-07-23 2021-07-21 17.626 6,467 +0 0.00% 113,989
2021-07-22 2021-07-20 17.733 6,467 +0 0.00% 114,679
2021-07-21 2021-07-19 17.946 6,467 +0 0.00% 116,059
2021-07-20 2021-07-16 18.053 6,467 +0 0.00% 116,748
2021-07-19 2021-07-15 17.920 6,467 +0 0.00% 115,886
2021-07-16 2021-07-14 18.000 6,467 +0 0.00% 116,404
2021-07-15 2021-07-13 18.266 6,467 +0 0.00% 118,128
2021-07-14 2021-07-12 18.293 6,467 +0 0.00% 118,300
2021-07-13 2021-07-09 18.293 6,467 +0 0.00% 118,300
2021-07-12 2021-07-08 18.400 6,467 +0 0.00% 118,990
2021-07-09 2021-07-07 18.426 6,467 +0 0.00% 119,163
2021-07-08 2021-07-06 18.533 6,467 +0 0.00% 119,852
2021-07-07 2021-07-05 18.853 6,467 +0 0.00% 121,922
2021-07-06 2021-07-02 18.960 6,467 +0 0.00% 122,612
2021-07-05 2021-06-30 19.226 6,467 +0 0.00% 124,336
2021-07-02 2021-06-29 19.973 6,467 +0 0.00% 129,165
2021-06-30 2021-06-28 20.026 6,467 +0 0.00% 129,510
2021-06-29 2021-06-25 20.133 6,467 +0 0.00% 130,199
2021-06-28 2021-06-24 20.080 6,467 +0 0.00% 129,855
2021-06-25 2021-06-23 20.133 6,467 +0 0.00% 130,199
2021-06-24 2021-06-22 20.213 6,467 +0 0.00% 130,717
2021-06-23 2021-06-21 20.240 6,467 +0 0.00% 130,889
2021-06-22 2021-06-18 20.373 6,467 +0 0.00% 131,752
2021-06-21 2021-06-17 20.213 6,467 +0 0.00% 130,717
2021-06-18 2021-06-16 20.346 6,467 +0 0.00% 131,579
2021-06-17 2021-06-15 20.453 6,467 +0 0.00% 132,269
2021-06-16 2021-06-11 20.800 6,467 +0 0.00% 134,511
2021-06-15 2021-06-10 20.826 6,467 +0 0.00% 134,683
2021-06-11 2021-06-09 20.986 6,467 +0 0.00% 135,718
2021-06-10 2021-06-08 21.066 6,467 +0 0.00% 136,235
2021-06-09 2021-06-07 21.040 6,467 +0 0.00% 136,063
2021-06-08 2021-06-04 21.066 6,467 +0 0.00% 136,235
2021-06-07 2021-06-03 21.306 6,467 +0 0.00% 137,787
2021-06-04 2021-06-02 21.120 6,467 +0 0.00% 136,580
2021-06-03 2021-06-01 21.093 6,467 +0 0.00% 136,408
2021-06-02 2021-05-31 20.826 6,467 +0 0.00% 134,683
2021-06-01 2021-05-28 21.200 6,467 +0 0.00% 137,097
2021-05-31 2021-05-27 21.066 6,467 +0 0.00% 136,235
2021-05-28 2021-05-26 21.680 6,467 +0 0.00% 140,202
2021-05-27 2021-05-25 21.333 6,467 +0 0.00% 137,960
2021-05-26 2021-05-24 21.253 6,467 +0 0.00% 137,442
2021-05-25 2021-05-21 21.440 6,467 +0 0.00% 138,650
2021-05-24 2021-05-20 21.333 6,467 +0 0.00% 137,960
2021-05-21 2021-05-18 21.333 6,467 +0 0.00% 137,960
2021-05-20 2021-05-17 21.386 6,467 +0 0.00% 138,305
2021-05-18 2021-05-14 21.200 6,467 +0 0.00% 137,097
2021-05-17 2021-05-13 20.906 6,467 +0 0.00% 135,201
2021-05-14 2021-05-12 20.986 6,467 +0 0.00% 135,718
2021-05-13 2021-05-11 21.040 6,467 +0 0.00% 136,063
2021-05-12 2021-05-10 21.360 6,467 +0 0.00% 138,132
2021-05-11 2021-05-07 21.333 6,467 +0 0.00% 137,960
2021-05-10 2021-05-06 21.280 6,467 +0 0.00% 137,615
2021-05-07 2021-05-05 20.933 6,467 +0 0.00% 135,373
2021-05-06 2021-05-04 20.853 6,467 +0 0.00% 134,856
2021-05-05 2021-05-03 20.933 6,467 +0 0.00% 135,373
2021-05-04 2021-04-30 21.760 6,467 +0 0.00% 140,719
2021-05-03 2021-04-29 22.106 6,467 +0 0.00% 142,961
2021-04-30 2021-04-28 21.893 6,467 +0 0.00% 141,581
2021-04-29 2021-04-27 22.320 6,467 +0 0.00% 144,340
2021-04-28 2021-04-26 22.186 6,467 +0 0.00% 143,478
2021-04-27 2021-04-23 22.373 6,467 +0 0.00% 144,685
2021-04-26 2021-04-22 22.293 6,467 +0 0.00% 144,168
2021-04-23 2021-04-21 22.346 6,467 +0 0.00% 144,513
2021-04-22 2021-04-20 22.533 6,467 +0 0.00% 145,720
2021-04-21 2021-04-19 22.186 6,467 +0 0.00% 143,478
2021-04-20 2021-04-16 22.186 6,467 +0 0.00% 143,478
2021-04-19 2021-04-15 22.293 6,467 +0 0.00% 144,168
2021-04-16 2021-04-14 22.560 6,467 +0 0.00% 145,892
2021-04-15 2021-04-13 22.773 6,467 +0 0.00% 147,272
2021-04-14 2021-04-12 22.133 6,467 +0 0.00% 143,133
2021-04-13 2021-04-09 21.973 6,467 +0 0.00% 142,099
2021-04-12 2021-04-08 22.106 6,467 +0 0.00% 142,961
2021-04-09 2021-04-07 21.893 6,467 +0 0.00% 141,581
2021-04-08 2021-04-01 21.733 6,467 +0 0.00% 140,546
2021-04-07 2021-03-31 22.080 6,467 +0 0.00% 142,788
2021-04-01 2021-03-30 22.293 6,467 +0 0.00% 144,168
2021-03-31 2021-03-29 21.920 6,467 +0 0.00% 141,754
2021-03-30 2021-03-26 22.053 6,467 +0 0.00% 142,616
2021-03-29 2021-03-25 22.080 6,467 +0 0.00% 142,788
2021-03-26 2021-03-24 22.266 6,467 +0 0.00% 143,995
2021-03-25 2021-03-23 22.666 6,467 +0 0.00% 146,582
2021-03-24 2021-03-22 22.826 6,467 +0 0.00% 147,617
2021-03-23 2021-03-19 22.453 6,467 +0 0.00% 145,203
2021-03-22 2021-03-18 24.053 6,467 +0 0.00% 155,550
2021-03-19 2021-03-17 23.999 6,467 +0 0.00% 155,205
2021-03-18 2021-03-16 24.079 6,467 +0 0.00% 155,722
2021-03-17 2021-03-15 23.706 6,467 +0 0.00% 153,308
2021-03-16 2021-03-12 23.973 6,467 +0 0.00% 155,032
2021-03-15 2021-03-11 24.506 6,467 +0 0.00% 158,481
2021-03-12 2021-03-10 25.577 6,467 +0 0.00% 165,406
2021-03-11 2021-03-09 25.982 6,467 +82 0.00% 168,026
2021-03-10 2021-03-08 24.713 6,385 +0 0.00% 157,790
2021-03-09 2021-03-05 24.253 6,385 +0 0.00% 154,858
2021-03-08 2021-03-04 24.794 6,385 +0 0.00% 158,307
2021-03-05 2021-03-03 24.226 6,385 +0 0.00% 154,686
2021-03-04 2021-03-02 23.956 6,385 +0 0.00% 152,962
2021-03-03 2021-03-01 23.848 6,385 +0 0.00% 152,272
2021-03-02 2021-02-26 24.740 6,385 +0 0.00% 157,963
2021-03-01 2021-02-25 24.875 6,385 +0 0.00% 158,825
2021-02-26 2021-02-24 24.091 6,385 +0 0.00% 153,824
2021-02-25 2021-02-23 25.631 6,385 +0 0.00% 163,653
2021-02-24 2021-02-22 24.929 6,385 +0 0.00% 159,170
2021-02-23 2021-02-19 24.443 6,385 +0 0.00% 156,066
2021-02-22 2021-02-18 24.740 6,385 +0 0.00% 157,963
2021-02-19 2021-02-17 25.199 6,385 +0 0.00% 160,894
2021-02-18 2021-02-16 24.280 6,385 +0 0.00% 155,031
2021-02-17 2021-02-11 23.956 6,385 +0 0.00% 152,962
2021-02-16 2021-02-09 22.957 6,385 +0 0.00% 146,581
2021-02-10 2021-02-08 23.092 6,385 +0 0.00% 147,443
2021-02-09 2021-02-05 23.281 6,385 +0 0.00% 148,650
2021-02-08 2021-02-04 23.281 6,385 +0 0.00% 148,650
2021-02-05 2021-02-03 23.443 6,385 +0 0.00% 149,685
2021-02-04 2021-02-02 23.875 6,385 +0 0.00% 152,444
2021-02-03 2021-02-01 23.200 6,385 +0 0.00% 148,133
2021-02-02 2021-01-29 22.714 6,385 +0 0.00% 145,029
2021-02-01 2021-01-28 22.687 6,385 +0 0.00% 144,856
2021-01-29 2021-01-27 22.282 6,385 +0 0.00% 142,270
2021-01-28 2021-01-26 22.498 6,385 +0 0.00% 143,649
2021-01-27 2021-01-25 22.525 6,385 +0 0.00% 143,822
2021-01-26 2021-01-22 22.741 6,385 +0 0.00% 145,201
2021-01-25 2021-01-21 22.660 6,385 +0 0.00% 144,684
2021-01-22 2021-01-20 22.876 6,385 +0 0.00% 146,064
2021-01-21 2021-01-19 22.957 6,385 +0 0.00% 146,581
2021-01-20 2021-01-18 22.660 6,385 +0 0.00% 144,684
2021-01-19 2021-01-15 22.903 6,385 +0 0.00% 146,236
2021-01-18 2021-01-14 22.795 6,385 +0 0.00% 145,546
2021-01-15 2021-01-13 22.795 6,385 +0 0.00% 145,546
2021-01-14 2021-01-12 22.768 6,385 +0 0.00% 145,374
2021-01-13 2021-01-11 22.957 6,385 +0 0.00% 146,581
2021-01-12 2021-01-08 22.957 6,385 +0 0.00% 146,581
2021-01-11 2021-01-07 23.092 6,385 +0 0.00% 147,443
2021-01-08 2021-01-06 23.011 6,385 +0 0.00% 146,926
2021-01-07 2021-01-05 22.471 6,385 +0 0.00% 143,477
2021-01-06 2021-01-04 22.471 6,385 +0 0.00% 143,477
2021-01-05 2020-12-31 22.363 6,385 +0 0.00% 142,787
2021-01-04 2020-12-29 22.552 6,385 +0 0.00% 143,994
2020-12-30 2020-12-28 22.579 6,385 +0 0.00% 144,167
2020-12-29 2020-12-24 22.147 6,385 +0 0.00% 141,408
2020-12-28 2020-12-22 22.444 6,385 +0 0.00% 143,304
2020-12-23 2020-12-21 22.633 6,385 +0 0.00% 144,512
2020-12-22 2020-12-18 22.957 6,385 +0 0.00% 146,581
2020-12-21 2020-12-17 22.606 6,385 +0 0.00% 144,339
2020-12-18 2020-12-16 22.957 6,385 +0 0.00% 146,581
2020-12-17 2020-12-15 22.957 6,385 +0 0.00% 146,581
2020-12-16 2020-12-14 22.984 6,385 +0 0.00% 146,753
2020-12-15 2020-12-11 23.092 6,385 +0 0.00% 147,443
2020-12-14 2020-12-10 22.876 6,385 +0 0.00% 146,064
2020-12-11 2020-12-09 22.768 6,385 +0 0.00% 145,374
2020-12-10 2020-12-08 22.822 6,385 +0 0.00% 145,719
2020-12-09 2020-12-07 22.741 6,385 +0 0.00% 145,201
2020-12-08 2020-12-04 22.957 6,385 +0 0.00% 146,581
2020-12-07 2020-12-03 22.849 6,385 +0 0.00% 145,891
2020-12-04 2020-12-02 22.984 6,385 +0 0.00% 146,753
2020-12-03 2020-12-01 22.633 6,385 +0 0.00% 144,512
2020-12-02 2020-11-30 23.254 6,385 +0 0.00% 148,478
2020-12-01 2020-11-27 22.201 6,385 +0 0.00% 141,752
2020-11-30 2020-11-26 22.471 6,385 +0 0.00% 143,477
2020-11-27 2020-11-25 22.147 6,385 +0 0.00% 141,408
2020-11-26 2020-11-24 21.850 6,385 +0 0.00% 139,511
2020-11-25 2020-11-23 21.877 6,385 +0 0.00% 139,683
2020-11-24 2020-11-20 21.931 6,385 +0 0.00% 140,028
2020-11-23 2020-11-19 21.661 6,385 +0 0.00% 138,303
2020-11-20 2020-11-18 21.094 6,385 +0 0.00% 134,682
2020-11-19 2020-11-17 21.391 6,385 +0 0.00% 136,579
2020-11-18 2020-11-16 20.823 6,385 +0 0.00% 132,958
2020-11-17 2020-11-13 21.067 6,385 +0 0.00% 134,510
2020-11-16 2020-11-12 20.958 6,385 +0 0.00% 133,820
2020-11-13 2020-11-11 21.039 6,385 +0 0.00% 134,337
2020-11-12 2020-11-10 20.418 6,385 +0 0.00% 130,371
2020-11-11 2020-11-09 19.743 6,385 +0 0.00% 126,060
2020-11-10 2020-11-06 19.932 6,385 +0 0.00% 127,267
2020-11-09 2020-11-05 19.932 6,385 +0 0.00% 127,267
2020-11-06 2020-11-04 20.067 6,385 +0 0.00% 128,129
2020-11-05 2020-11-03 19.986 6,385 +0 0.00% 127,612
2020-11-04 2020-11-02 19.311 6,385 +0 0.00% 123,300
2020-11-03 2020-10-30 18.852 6,385 +0 0.00% 120,369
2020-11-02 2020-10-29 19.041 6,385 +0 0.00% 121,576
2020-10-30 2020-10-28 18.987 6,385 +0 0.00% 121,231
2020-10-29 2020-10-27 19.068 6,385 +0 0.00% 121,748
2020-10-28 2020-10-23 19.392 6,385 +0 0.00% 123,818
2020-10-27 2020-10-22 19.230 6,385 +0 0.00% 122,783
2020-10-23 2020-10-21 19.230 6,385 +0 0.00% 122,783
2020-10-22 2020-10-20 19.284 6,385 +0 0.00% 123,128
2020-10-21 2020-10-19 19.257 6,385 +0 0.00% 122,956
2020-10-20 2020-10-16 19.500 6,385 +0 0.00% 124,508
2020-10-19 2020-10-15 19.122 6,385 +0 0.00% 122,093
2020-10-16 2020-10-14 19.041 6,385 +0 0.00% 121,576
2020-10-15 2020-10-12 19.446 6,385 +0 0.00% 124,163
2020-10-14 2020-10-09 19.500 6,385 +0 0.00% 124,508
2020-10-12 2020-10-08 19.878 6,385 +0 0.00% 126,922
2020-10-09 2020-10-07 19.851 6,385 +0 0.00% 126,749
2020-10-08 2020-10-06 19.824 6,385 +0 0.00% 126,577
2020-10-07 2020-10-05 19.824 6,385 +0 0.00% 126,577
2020-10-06 2020-09-30 19.230 6,385 +0 0.00% 122,783
2020-10-05 2020-09-29 19.473 6,385 +0 0.00% 124,335
2020-09-30 2020-09-28 19.311 6,385 -4,887 0.00% 123,300
2020-09-03 2020-09-01 23.795 11,272 +103 0.00% 268,215
2020-06-30 2020-06-26 24.040 11,169 -62,806 0.00% 268,504
2020-03-09 2020-03-05 26.493 73,975 -7,338 0.00% 1,959,836
2020-03-05 2020-03-03 23.193 81,313 +1,617 0.00% 1,885,898
2019-10-04 2019-10-02 26.920 79,696 +396 0.00% 2,145,379
2019-09-05 2019-09-03 27.180 79,300 +435 0.00% 2,155,365
2019-05-10 2019-05-08 34.185 78,865 +7,152 0.00% 2,695,966
2019-05-06 2019-05-02 34.954 71,713 +14,305 0.00% 2,506,624
2019-03-12 2019-03-08 39.054 57,408 +1,403 0.00% 2,242,032
2019-03-07 2019-03-05 39.126 56,005 -2,372 0.00% 2,191,252
2018-10-12 2018-10-10 39.699 58,377 +826 0.00% 2,317,525
2018-09-13 2018-09-11 42.158 57,551 +1,008 0.00% 2,426,233
2018-07-20 2018-07-18 44.492 56,543 +6,855 0.00% 2,515,709
2018-06-21 2018-06-19 46.097 49,688 +6,856 0.00% 2,290,448
2018-03-08 2018-03-06 49.908 42,832 +767 0.00% 2,137,658
2017-12-11 2017-12-07 48.868 42,065 +6,732 0.00% 2,055,642
2017-09-11 2017-09-07 53.684 35,333 +677 0.00% 1,896,824
2017-03-02 2017-02-28 49.029 34,656 +295 0.00% 1,699,148
2016-09-05 2016-09-01 49.071 34,361 +297 0.00% 1,686,136
2016-03-31 2016-03-29 43.062 34,064 +429 0.00% 1,466,881
2016-03-02 2016-02-29 38.898 33,635 +662 0.00% 1,308,333
2015-08-17 2015-08-13 47.202 32,973 +421 0.00% 1,556,388
2015-05-27 2015-05-22 56.356 32,552 -1,256 0.00% 1,834,491
2015-04-15 2015-04-13 51.898 33,808 -1,885 0.00% 1,754,574
2015-03-02 2015-02-26 51.890 35,693 +761 0.00% 1,852,108
2014-08-18 2014-08-14 55.278 34,932 +445 0.00% 1,930,978
2014-03-06 2014-03-04 53.805 34,487 +746 0.00% 1,855,584
2013-12-17 2013-12-13 55.237 33,741 +1,781 0.00% 1,863,744
2013-09-19 2013-09-17 56.500 31,960 -1,188 0.00% 1,805,734
2013-08-19 2013-08-15 55.053 33,148 +447 0.00% 1,824,885
2013-03-13 2013-03-11 56.150 32,701 +639 0.00% 1,836,145
2013-03-01 2013-02-27 54.931 32,062 -45,949 0.00% 1,761,190
2013-02-28 2013-02-26 54.408 78,011 +45,949 0.01% 4,244,457
2013-01-28 2013-01-24 55.627 32,062 -1,149 0.00% 1,783,519
2013-01-04 2013-01-02 52.667 33,211 -8,500 0.00% 1,749,136
2013-01-03 2012-12-31 51.623 41,711 -17,346 0.00% 2,153,236
2013-01-02 2012-12-27 51.449 59,057 -22,974 0.00% 3,038,401
2012-12-28 2012-12-24 51.100 82,031 -8,616 0.01% 4,191,817
2012-12-18 2012-12-14 51.362 90,647 +34,462 0.01% 4,655,772
2012-12-17 2012-12-13 51.710 56,185 +22,974 0.00% 2,905,314
2012-08-20 2012-08-16 51.491 33,211 +477 0.00% 1,710,083
2012-03-01 2012-02-28 55.578 32,734 +534 0.00% 1,819,293
2012-01-26 2012-01-19 54.231 32,200 -1,113 0.00% 1,746,247
2011-12-05 2011-12-01 49.742 33,313 -1,114 0.00% 1,657,053
2011-12-02 2011-11-30 46.599 34,427 +1,114 0.00% 1,604,277
2011-12-01 2011-11-29 46.510 33,313 -1,114 0.00% 1,549,374
2011-11-25 2011-11-23 44.804 34,427 +1,114 0.00% 1,542,455
2011-11-24 2011-11-22 46.869 33,313 -891 0.00% 1,561,339
2011-11-21 2011-11-17 47.318 34,204 +1,113 0.00% 1,618,454
2011-11-04 2011-11-02 51.807 33,091 +1,114 0.00% 1,714,346
2011-11-02 2011-10-31 51.717 31,977 -779 0.00% 1,653,762
2011-11-01 2011-10-28 51.807 32,756 +1,113 0.00% 1,696,991
2011-10-31 2011-10-27 53.154 31,643 -779 0.00% 1,681,947
2011-10-27 2011-10-25 50.191 32,422 -780 0.00% 1,627,288
2011-10-17 2011-10-13 46.779 33,202 -780 0.00% 1,553,155
2011-10-14 2011-10-12 45.073 33,982 +1,114 0.00% 1,531,671
2011-10-13 2011-10-11 45.342 32,868 -779 0.00% 1,490,313
2011-10-12 2011-10-10 44.445 33,647 +891 0.00% 1,495,424
2011-10-11 2011-10-07 44.804 32,756 -13,254 0.00% 1,467,588
2011-10-10 2011-10-06 42.739 46,010 -62,370 0.00% 1,966,401
2011-10-07 2011-10-04 39.416 108,380 +55,687 0.01% 4,271,954
2011-10-04 2011-09-30 43.367 52,693 +891 0.00% 2,285,141
2011-10-03 2011-09-28 45.702 51,802 +669 0.00% 2,367,430
2011-09-30 2011-09-27 48.305 51,133 -9,022 0.00% 2,469,997
2011-09-28 2011-09-26 47.407 60,155 -2,673 0.01% 2,851,796
2011-09-22 2011-09-20 51.179 62,828 +669 0.01% 3,215,444
2011-09-20 2011-09-16 51.538 62,159 -669 0.01% 3,203,530
2011-09-15 2011-09-12 50.909 62,828 +891 0.01% 3,198,521
2011-09-14 2011-09-09 51.807 61,937 -1,670 0.01% 3,208,772
2011-09-12 2011-09-08 51.897 63,607 -891 0.01% 3,301,001
2011-09-09 2011-09-07 52.525 64,498 -669 0.01% 3,387,778
2011-09-08 2011-09-06 51.627 65,167 +891 0.01% 3,364,406
2011-09-02 2011-08-31 55.129 64,276 -89,099 0.01% 3,543,481
2011-09-01 2011-08-30 53.244 153,375 -21,384 0.01% 8,166,240
2011-08-30 2011-08-26 52.525 174,759 -11,138 0.02% 9,179,273
2011-08-29 2011-08-25 53.423 185,897 -16,706 0.02% 9,931,211
2011-08-26 2011-08-24 52.615 202,603 -37,533 0.02% 10,659,979
2011-08-25 2011-08-23 53.154 240,136 -1,337 0.02% 12,764,149
2011-08-23 2011-08-19 53.399 241,473 +5,123 0.02% 12,894,363
2011-08-22 2011-08-18 54.037 236,350 +91,261 0.02% 12,771,562
2011-08-19 2011-08-17 54.401 145,089 -33,032 0.01% 7,893,008
2011-08-18 2011-08-16 52.305 178,121 -11,852 0.02% 9,316,670
2011-08-16 2011-08-12 51.212 189,973 +5,487 0.02% 9,728,859
2011-08-15 2011-08-11 51.394 184,486 +9,219 0.02% 9,481,482
2011-08-12 2011-08-10 52.123 175,267 -1,317 0.02% 9,135,449
2011-08-11 2011-08-09 50.392 176,584 -34,898 0.02% 8,898,365
2011-08-10 2011-08-08 51.850 211,482 +21,619 0.02% 10,965,272
2011-08-09 2011-08-05 52.488 189,863 +1,537 0.02% 9,965,441
2011-08-08 2011-08-04 54.583 188,326 -39,507 0.02% 10,279,472
2011-08-04 2011-08-02 54.948 227,833 +768 0.02% 12,518,943
2011-08-03 2011-08-01 55.768 227,065 -658 0.02% 12,662,963
2011-08-01 2011-07-28 55.586 227,723 +768 0.02% 12,658,156
2011-07-26 2011-07-22 55.677 226,955 -768 0.02% 12,636,147
2011-07-25 2011-07-21 54.675 227,723 +768 0.02% 12,450,645
2011-07-22 2011-07-20 54.857 226,955 +4,719 0.02% 12,450,017
2011-07-21 2011-07-19 55.039 222,236 +768 0.02% 12,231,651
2011-07-20 2011-07-18 55.312 221,468 +5,487 0.02% 12,249,924
2011-07-19 2011-07-15 56.497 215,981 +2,743 0.02% 12,202,279
2011-07-18 2011-07-14 56.588 213,238 +16,462 0.02% 12,066,739
2011-07-14 2011-07-12 56.224 196,776 +41,920 0.02% 11,063,461
2011-06-27 2011-06-23 58.137 154,856 +16,461 0.01% 9,002,900
2011-06-24 2011-06-22 57.955 138,395 +16,461 0.01% 8,020,681
2011-06-23 2011-06-21 58.593 121,934 +32,923 0.01% 7,144,462
2011-06-16 2011-06-14 58.866 89,011 -549 0.01% 5,239,742
2011-06-15 2011-06-13 58.502 89,560 +768 0.01% 5,239,415
2011-06-14 2011-06-10 58.502 88,792 -549 0.01% 5,194,486
2011-06-13 2011-06-09 59.048 89,341 +768 0.01% 5,275,450
2011-06-08 2011-06-03 59.869 88,573 +54,871 0.01% 5,302,741
2011-06-07 2011-06-02 60.689 33,702 +11,742 0.00% 2,045,331
2011-06-02 2011-05-31 62.056 21,960 -549 0.00% 1,362,740
2011-05-17 2011-05-13 58.957 22,509 -34,568 0.00% 1,327,071
2011-05-16 2011-05-12 57.226 57,077 +768 0.01% 3,266,288
2011-05-13 2011-05-11 57.773 56,309 -549 0.00% 3,253,125
2011-05-09 2011-05-05 57.590 56,858 -16,461 0.01% 3,274,480
2011-05-06 2011-05-04 56.953 73,319 +659 0.01% 4,175,709
2011-05-05 2011-05-03 58.319 72,660 -3,402 0.01% 4,237,494
2011-05-03 2011-04-28 58.502 76,062 +658 0.01% 4,449,759
2011-04-29 2011-04-27 59.322 75,404 -2,085 0.01% 4,473,105
2011-04-28 2011-04-26 60.142 77,489 -13,937 0.01% 4,660,341
2011-04-27 2011-04-21 59.777 91,426 -6,584 0.01% 5,465,215
2011-04-21 2011-04-19 59.413 98,010 -4,939 0.01% 5,823,066
2011-04-20 2011-04-18 60.142 102,949 -10,864 0.01% 6,191,556
2011-04-19 2011-04-15 60.051 113,813 -13,717 0.01% 6,834,567
2011-04-18 2011-04-14 59.869 127,530 +658 0.01% 7,635,042
2011-04-15 2011-04-13 60.051 126,872 -549 0.01% 7,618,771
2011-04-14 2011-04-12 59.869 127,421 +659 0.01% 7,628,517
2011-04-12 2011-04-08 61.600 126,762 -13,718 0.01% 7,808,534
2011-04-07 2011-04-04 61.600 140,480 -548 0.01% 8,653,562
2011-04-04 2011-03-31 60.233 141,028 -3,622 0.01% 8,494,553
2011-04-01 2011-03-30 60.324 144,650 -16,461 0.01% 8,725,898
2011-03-31 2011-03-29 59.140 161,111 -5,487 0.01% 9,528,041
2011-03-29 2011-03-25 58.319 166,598 -658 0.01% 9,715,910
2011-03-25 2011-03-23 59.998 167,256 +2,899 0.01% 10,034,952
2011-03-24 2011-03-22 59.998 164,357 +11,508 0.01% 9,861,019
2011-03-23 2011-03-21 60.461 152,849 +4,021 0.01% 9,241,437
2011-03-21 2011-03-17 59.905 148,828 +13,480 0.01% 8,915,516
2011-03-18 2011-03-16 60.925 135,348 +8,088 0.01% 8,246,061
2011-03-17 2011-03-15 61.203 127,260 +49,066 0.01% 7,788,703
2011-03-15 2011-03-11 62.965 78,194 +24,263 0.01% 4,923,484
2011-03-14 2011-03-10 63.985 53,931 +21,568 0.00% 3,450,777
2011-03-10 2011-03-08 63.800 32,363 +5,392 0.00% 2,064,745
2011-03-09 2011-03-07 62.316 26,971 +5,392 0.00% 1,680,721
2011-03-01 2011-02-25 62.130 21,579 -1,834 0.00% 1,340,712
2011-01-11 2011-01-07 63.336 23,413 -1,078 0.00% 1,482,884
2010-11-25 2010-11-23 60.832 24,491 +2,157 0.00% 1,489,840
2010-11-24 2010-11-22 63.058 22,334 -2,157 0.00% 1,408,331
2010-11-19 2010-11-17 61.574 24,491 +2,157 0.00% 1,508,009
2010-11-18 2010-11-16 63.243 22,334 -2,157 0.00% 1,412,473
2010-11-17 2010-11-15 62.130 24,491 -2,157 0.00% 1,521,636
2010-11-16 2010-11-12 61.852 26,648 +2,157 0.00% 1,648,237
2010-11-15 2010-11-11 62.965 24,491 +2,157 0.00% 1,542,075
2010-09-03 2010-09-01 54.897 22,334 -2,157 0.00% 1,226,076
2010-09-02 2010-08-31 54.248 24,491 +2,157 0.00% 1,328,592
2010-08-30 2010-08-26 56.726 22,334 +282 0.00% 1,266,924
2010-08-02 2010-07-29 58.041 22,052 -2,130 0.00% 1,279,922
2010-06-18 2010-06-15 53.627 24,182 -2,129 0.00% 1,296,807
2010-06-08 2010-06-04 53.063 26,311 +2,129 0.00% 1,396,152
2010-06-04 2010-06-02 53.439 24,182 -1,065 0.00% 1,292,265
2010-05-10 2010-05-06 51.373 25,247 -1,064 0.00% 1,297,012
2010-05-07 2010-05-05 51.655 26,311 +1,064 0.00% 1,359,086
2010-05-06 2010-05-04 52.312 25,247 -1,064 0.00% 1,320,724
2010-05-05 2010-05-03 52.782 26,311 +1,064 0.00% 1,388,739
2010-04-29 2010-04-27 53.533 25,247 +1,065 0.00% 1,351,549
2010-04-28 2010-04-26 54.284 24,182 -1,065 0.00% 1,312,705
2010-04-27 2010-04-23 53.721 25,247 +1,065 0.00% 1,356,291
2010-04-26 2010-04-22 54.190 24,182 -745 0.00% 1,310,434
2010-04-22 2010-04-20 54.754 24,927 -1,278 0.00% 1,364,852
2010-04-13 2010-04-09 55.599 26,205 -10,648 0.00% 1,456,978
2010-04-09 2010-04-07 54.942 36,853 -2,129 0.00% 2,024,770
2010-03-26 2010-03-24 55.209 38,982 +653 0.00% 2,152,171
2010-03-24 2010-03-22 55.496 38,329 +2,094 0.00% 2,127,102
2010-03-23 2010-03-19 56.833 36,235 -2,094 0.00% 2,059,349
2010-03-22 2010-03-18 56.356 38,329 +2,094 0.00% 2,160,052
2010-03-19 2010-03-17 56.165 36,235 -2,094 0.00% 2,035,122
2010-03-17 2010-03-15 55.400 38,329 -10,469 0.00% 2,123,441
2010-03-15 2010-03-11 55.782 48,798 -4,188 0.00% 2,722,072
2010-03-11 2010-03-09 55.496 52,986 -2,617 0.01% 2,940,506
2010-03-05 2010-03-03 54.732 55,603 -10,469 0.01% 3,043,250
2010-03-03 2010-03-01 54.445 66,072 +19,682 0.01% 3,597,304
2010-03-02 2010-02-26 54.159 46,390 -2,618 0.00% 2,512,420
2010-02-26 2010-02-24 53.203 49,008 -9,422 0.00% 2,607,396
2010-02-25 2010-02-23 53.586 58,430 -19,054 0.01% 3,131,003
2010-02-24 2010-02-22 52.917 77,484 +2,094 0.01% 4,100,215
2010-02-19 2010-02-17 52.917 75,390 -3,664 0.01% 3,989,407
2010-02-18 2010-02-12 52.821 79,054 -6,491 0.01% 4,175,743
2010-02-17 2010-02-11 52.535 85,545 -3,664 0.01% 4,494,094
2010-02-12 2010-02-10 51.007 89,209 +10,469 0.01% 4,550,244
2010-02-11 2010-02-09 51.198 78,740 +2,617 0.01% 4,031,299
2010-02-09 2010-02-05 51.389 76,123 +1,047 0.01% 3,911,857
2010-02-08 2010-02-04 51.866 75,076 +1,570 0.01% 3,893,908
2010-02-04 2010-02-02 51.007 73,506 -1,570 0.01% 3,749,288
2010-02-03 2010-02-01 50.529 75,076 +1,570 0.01% 3,793,513
2010-02-02 2010-01-29 51.007 73,506 +9,423 0.01% 3,749,288
2010-02-01 2010-01-28 52.057 64,083 +15,704 0.01% 3,335,985
2010-01-29 2010-01-27 52.439 48,379 +15,703 0.00% 2,536,962
2010-01-26 2010-01-22 54.063 32,676 +6,282 0.00% 1,766,567
2010-01-20 2010-01-18 54.923 26,394 +2,094 0.00% 1,449,632
2010-01-14 2010-01-12 57.693 24,300 +2,094 0.00% 1,401,935
2010-01-12 2010-01-08 57.979 22,206 -2,094 0.00% 1,287,490
2010-01-11 2010-01-07 58.170 24,300 +2,094 0.00% 1,413,541
2010-01-04 2009-12-29 59.412 22,206 -2 0.00% 1,319,306
2009-12-18 2009-12-16 60.081 22,208 +2,094 0.00% 1,334,274
2009-12-14 2009-12-10 61.131 20,114 -2,094 0.00% 1,229,598
2009-12-11 2009-12-09 61.418 22,208 +2,094 0.00% 1,363,971
2009-09-07 2009-09-03 51.923 20,114 +207 0.00% 1,044,382
2009-07-15 2009-07-13 41.114 19,907 +2,590 0.00% 818,454
2009-07-10 2009-07-08 42.562 17,317 +2,591 0.00% 737,038
2009-07-08 2009-07-06 43.913 14,726 +1,036 0.00% 646,658
2009-06-22 2009-06-18 45.360 13,690 +1,554 0.00% 620,983
2009-06-04 2009-06-02 51.248 12,136 -2,279 0.00% 621,940
2009-05-08 2009-05-06 43.527 14,415 -3,938 0.00% 627,437
2009-05-07 2009-05-05 41.017 18,353 +1,347 0.00% 752,791
2009-05-06 2009-05-04 38.450 17,006 -2,590 0.00% 653,883
2009-05-05 2009-04-30 35.902 19,596 +2,590 0.00% 703,540
2009-04-17 2009-04-15 37.099 17,006 +1,546 0.00% 630,905
2009-04-08 2009-04-06 33.432 15,460 -2,590 0.00% 516,852
2009-04-07 2009-04-03 32.312 18,050 +2,590 0.00% 583,232
2009-03-18 2009-03-16 30.957 15,460 +1,425 0.00% 478,591
2009-03-02 2009-02-26 34.231 14,035 -11,759 0.00% 480,432
2009-02-27 2009-02-25 33.636 25,794 +2,352 0.00% 867,598
2009-02-26 2009-02-24 33.508 23,442 +9,407 0.00% 785,497
2009-02-09 2009-02-05 35.507 14,035 -3,763 0.00% 498,336
2009-01-22 2009-01-20 34.061 17,798 +3,763 0.00% 606,216
2009-01-02 2008-12-29 34.146 14,035 -2,352 0.00% 479,238
2008-12-30 2008-12-24 33.763 16,387 +2,352 0.00% 553,278
2008-12-29 2008-12-22 34.316 14,035 -2,352 0.00% 481,625
2008-12-22 2008-12-18 36.910 16,387 +941 0.00% 604,843
2008-12-19 2008-12-17 36.570 15,446 +1,411 0.00% 564,856
2008-12-16 2008-12-12 36.102 14,035 -1,882 0.00% 506,691
2008-12-12 2008-12-10 37.335 15,917 +941 0.00% 594,264
2008-12-11 2008-12-09 36.400 14,976 +941 0.00% 545,121
2008-12-05 2008-12-03 33.763 14,035 -1,882 0.00% 473,867
2008-12-04 2008-12-02 33.381 15,917 +1,882 0.00% 531,318
2008-10-30 2008-10-28 31.339 14,035 -7,526 0.00% 439,849
2008-10-28 2008-10-24 33.848 21,561 +2,822 0.00% 729,803
2008-10-27 2008-10-23 38.016 18,739 +4,704 0.00% 712,373
2008-10-08 2008-10-03 48.264 14,035 +1,881 0.00% 677,379
2008-09-29 2008-09-25 55.280 12,154 -70,550 0.00% 671,871
2008-09-26 2008-09-24 53.473 82,704 +70,550 0.01% 4,422,399
2008-08-21 2008-08-19 65.968 12,154 +89 0.00% 801,772
2008-06-02 2008-05-29 101.950 12,065 -16,341 0.00% 1,230,029
2008-05-30 2008-05-28 100.986 28,406 +11,672 0.00% 2,868,619
2008-05-29 2008-05-27 100.130 16,734 +4,669 0.00% 1,675,570
2008-03-27 2008-03-25 82.353 12,065 -9,338 0.00% 993,585
2008-03-26 2008-03-20 75.285 21,403 +9,338 0.00% 1,611,318
2008-03-25 2008-03-19 76.463 12,065 -298,346 0.00% 922,522
2008-03-20 2008-03-18 78.969 310,411 -75,170 0.04% 24,512,976
2008-03-19 2008-03-17 80.298 385,581 +121,109 0.05% 30,961,574
2008-03-18 2008-03-14 88.051 264,472 +44,331 0.04% 23,287,144
2008-03-17 2008-03-13 88.494 220,141 +176,062 0.03% 19,481,263
2008-03-14 2008-03-12 93.035 44,079 -9,029 0.01% 4,100,912
2008-03-13 2008-03-11 93.257 53,108 -63,382 0.01% 4,952,693
2008-03-12 2008-03-10 91.485 116,490 -9,029 0.02% 10,657,077
2008-03-11 2008-03-07 91.928 125,519 +113,853 0.02% 11,538,702
2008-03-10 2008-03-06 94.586 11,666 -99,317 0.00% 1,103,441
2008-03-07 2008-03-05 92.039 110,983 -25,280 0.01% 10,214,730
2008-03-06 2008-03-04 91.485 136,263 +74,036 0.02% 12,466,008
2008-03-05 2008-03-03 92.814 62,227 +14,446 0.01% 5,775,536
2008-03-04 2008-02-29 94.697 47,781 +9,029 0.01% 4,524,710
2008-03-03 2008-02-28 94.697 38,752 -21,037 0.01% 3,669,692
2008-02-29 2008-02-27 94.475 59,789 -86,225 0.01% 5,648,586
2008-02-25 2008-02-21 90.156 146,014 -8,939 0.02% 13,164,013
2008-02-21 2008-02-19 89.713 154,953 +16,884 0.02% 13,901,268
2008-02-20 2008-02-18 89.602 138,069 +76,745 0.02% 12,371,265
2008-02-19 2008-02-15 92.260 61,324 +49,658 0.01% 5,657,765
2008-02-18 2008-02-14 95.140 11,666 -83,516 0.00% 1,109,902
2008-02-15 2008-02-13 90.488 95,182 -11,286 0.01% 8,612,838
2008-02-14 2008-02-12 91.485 106,468 -29,344 0.01% 9,740,215
2008-02-13 2008-02-11 89.159 135,812 +94,803 0.02% 12,108,865
2008-02-12 2008-02-06 92.703 41,009 +29,343 0.01% 3,801,667
2008-02-11 2008-02-04 100.013 11,666 -36,566 0.00% 1,166,754
2008-02-05 2008-02-01 97.687 48,232 +36,566 0.01% 4,711,653
2008-02-04 2008-01-31 97.798 11,666 -90,288 0.00% 1,140,912
2008-02-01 2008-01-30 97.466 101,954 +22,572 0.01% 9,937,024
2008-01-31 2008-01-29 99.681 79,382 -13,543 0.01% 7,912,869
2008-01-30 2008-01-28 98.352 92,925 +36,115 0.01% 9,139,342
2008-01-29 2008-01-25 104.554 56,810 -29,343 0.01% 5,939,723
2008-01-28 2008-01-24 97.133 86,153 -42,887 0.01% 8,368,342
2008-01-25 2008-01-23 97.023 129,040 +117,374 0.02% 12,519,814
2007-12-05 2007-12-03 108.984 11,666 -51,012 0.00% 1,271,412
2007-12-04 2007-11-30 104.886 62,678 -212,629 0.01% 6,574,073
2007-12-03 2007-11-29 103.114 275,307 -133,175 0.04% 28,388,101
2007-11-30 2007-11-28 101.231 408,482 +270,323 0.06% 41,351,239
2007-11-29 2007-11-27 104.554 138,159 -723 0.02% 14,445,101
2007-11-28 2007-11-26 106.105 138,882 -133,716 0.02% 14,736,043
2007-11-27 2007-11-23 102.782 272,598 +73,675 0.04% 28,018,188
2007-11-26 2007-11-22 102.782 198,923 +99,678 0.03% 20,445,719
2007-11-23 2007-11-21 106.769 99,245 +87,579 0.01% 10,596,320
2007-11-22 2007-11-20 111.975 11,666 -245,132 0.00% 1,306,299
2007-11-21 2007-11-19 106.880 256,798 -218,949 0.04% 27,446,587
2007-11-20 2007-11-16 102.782 475,747 +192,224 0.07% 48,898,264
2007-11-19 2007-11-15 107.323 283,523 +148,975 0.04% 30,428,565
2007-11-16 2007-11-14 111.421 134,548 -151,142 0.02% 14,991,484
2007-11-15 2007-11-13 106.991 285,690 -65,730 0.04% 30,566,208
2007-11-14 2007-11-12 105.994 351,420 +94,803 0.05% 37,248,417
2007-11-13 2007-11-09 108.763 256,617 +73,404 0.04% 27,910,416
2007-11-12 2007-11-08 110.092 183,213 -31,601 0.03% 20,170,287
2007-11-09 2007-11-07 113.968 214,814 +203,148 0.03% 24,482,026
2007-11-08 2007-11-06 116.516 11,666 -103,380 0.00% 1,359,274
2007-11-07 2007-11-05 109.427 115,046 -42,886 0.02% 12,589,192
2007-11-06 2007-11-02 109.538 157,932 +146,266 0.02% 17,299,591
2007-11-01 2007-10-30 113.525 11,666 -54,443 0.00% 1,324,388
2007-10-31 2007-10-29 117.180 66,109 +54,443 0.01% 7,746,681
2007-10-29 2007-10-25 112.086 11,666 -122,340 0.00% 1,307,591
2007-10-26 2007-10-24 106.216 134,006 +122,340 0.02% 14,233,518
2007-10-25 2007-10-23 103.557 11,666 -46,227 0.00% 1,208,100
2007-10-24 2007-10-22 101.675 57,893 +46,227 0.01% 5,886,242
2007-10-23 2007-10-18 103.668 11,666 -126,403 0.00% 1,209,392
2007-10-22 2007-10-17 101.675 138,069 -27,086 0.02% 14,038,098
2007-10-18 2007-10-16 101.231 165,155 +153,489 0.02% 16,718,886
2007-10-16 2007-10-12 102.671 11,666 -27,086 0.00% 1,197,764
2007-10-15 2007-10-11 101.675 38,752 +27,086 0.01% 3,940,091
2007-10-11 2007-10-09 99.238 11,666 -90,288 0.00% 1,157,709
2007-10-10 2007-10-08 98.684 101,954 -40,629 0.01% 10,061,237
2007-10-09 2007-10-05 98.573 142,583 +130,014 0.02% 14,054,881
2007-10-08 2007-10-04 97.244 12,569 -77,015 0.00% 1,222,263
2007-10-05 2007-10-03 95.583 89,584 -94,803 0.01% 8,562,698
2007-10-04 2007-10-02 96.137 184,387 +78,190 0.03% 17,726,354
2007-10-03 2007-09-28 96.580 106,197 +79,002 0.01% 10,256,475
2007-10-02 2007-09-27 96.912 27,195 -266,170 0.00% 2,635,521
2007-09-28 2007-09-25 97.133 293,365 +81,260 0.04% 28,495,567
2007-09-27 2007-09-24 99.016 212,105 -13,544 0.03% 21,001,863
2007-09-25 2007-09-21 98.463 225,649 +39,095 0.03% 22,217,980
2007-09-24 2007-09-20 98.684 186,554 +13,543 0.03% 18,409,910
2007-09-21 2007-09-19 99.016 173,011 +146,267 0.02% 17,130,918
2007-09-20 2007-09-18 95.472 26,744 -108,346 0.00% 2,553,307
2007-09-19 2007-09-17 94.032 135,090 +108,346 0.02% 12,702,824
2007-09-18 2007-09-14 96.026 26,744 -3,611 0.00% 2,568,117
2007-09-17 2007-09-13 96.137 30,355 +5,507 0.00% 2,918,229
2007-09-12 2007-09-10 97.023 24,848 -7,945 0.00% 2,410,821
2007-09-11 2007-09-07 97.687 32,793 +4,334 0.00% 3,203,459
2007-09-06 2007-09-04 96.026 28,459 -1,806 0.00% 2,732,802
2007-09-05 2007-09-03 96.358 30,265 -29,976 0.00% 2,916,281
2007-09-04 2007-08-31 96.358 60,241 -27,899 0.01% 5,804,714
2007-09-03 2007-08-30 95.804 88,140 +17,697 0.01% 8,444,201
2007-08-31 2007-08-29 95.251 70,443 +19,953 0.01% 6,709,740
2007-08-30 2007-08-28 95.804 50,490 -18,057 0.01% 4,837,165
2007-08-29 2007-08-27 96.026 68,547 +48,575 0.01% 6,582,289
2007-08-27 2007-08-23 96.358 19,972 +6,771 0.00% 1,924,466
2007-08-23 2007-08-21 93.479 13,201 -902 0.00% 1,234,010
2007-08-22 2007-08-20 93.035 14,103 -181,028 0.00% 1,312,080
2007-08-21 2007-08-17 89.491 195,131 +126,403 0.03% 17,462,525
2007-08-17 2007-08-15 93.336 68,728 +55,076 0.01% 6,414,787
2007-08-16 2007-08-14 94.680 13,652 +157 0.00% 1,292,577
2007-08-14 2007-08-10 95.241 13,495 +893 0.00% 1,285,273
2007-08-13 2007-08-09 97.370 12,602 -23,026 0.00% 1,227,052
2007-08-10 2007-08-08 96.809 35,628 -4,641 0.01% 3,449,123
2007-08-09 2007-08-07 96.361 40,269 +26,774 0.01% 3,880,367
2007-08-08 2007-08-06 96.249 13,495 -20,794 0.00% 1,298,882
2007-08-07 2007-08-03 100.395 34,289 +21,687 0.00% 3,442,440
2007-08-06 2007-08-02 101.739 12,602 -303,442 0.00% 1,282,121
2007-08-03 2007-08-01 106.333 316,044 +303,442 0.05% 33,606,037
2007-08-01 2007-07-30 101.403 12,602 -54,441 0.00% 1,277,884
2007-07-31 2007-07-27 101.627 67,043 +54,441 0.01% 6,813,406
2007-07-30 2007-07-26 102.300 12,602 -201,878 0.00% 1,289,181
2007-07-27 2007-07-25 102.076 214,480 -66,936 0.03% 21,893,174
2007-07-26 2007-07-24 101.403 281,416 -93,710 0.04% 28,536,513
2007-07-25 2007-07-23 100.955 375,126 +40,162 0.05% 37,870,889
2007-07-24 2007-07-20 102.188 334,964 +53,548 0.05% 34,229,182
2007-07-23 2007-07-19 102.524 281,416 +175,104 0.04% 28,851,834
2007-07-20 2007-07-18 103.756 106,312 +66,936 0.02% 11,030,541
2007-07-18 2007-07-16 104.092 39,376 +26,774 0.01% 4,098,745
2007-07-16 2007-07-12 104.429 12,602 -66,936 0.00% 1,316,009
2007-07-12 2007-07-10 106.333 79,538 +53,549 0.01% 8,457,547
2007-07-11 2007-07-09 104.429 25,989 -358,151 0.00% 2,713,995
2007-07-09 2007-07-05 100.843 384,140 -26,774 0.05% 38,737,856
2007-07-06 2007-07-04 99.611 410,914 -44,624 0.06% 40,931,366
2007-07-05 2007-07-03 99.611 455,538 +16,689 0.07% 45,376,387
2007-07-04 2007-06-29 98.602 438,849 +26,775 0.06% 43,271,438
2007-07-03 2007-06-28 99.723 412,074 -9,818 0.06% 41,093,087
2007-06-29 2007-06-27 98.490 421,892 +40,965 0.06% 41,552,170
2007-06-26 2007-06-22 99.723 380,927 0.05% 37,987,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top