History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.132 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.029 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.256 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.308 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.246 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.411 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.947 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.854 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.596 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.988 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.194 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.225 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.215 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.205 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.225 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.802 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.647 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.606 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.524 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.627 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.916 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.668 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.606 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.606 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.565 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.709 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.709 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.751 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.813 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.792 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.689 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.895 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.668 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.751 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.709 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.544 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.647 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.482 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.874 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.771 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.813 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.462 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.132 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.781 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.740 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.657 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.678 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.636 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.595 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.575 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.575 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.616 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.389 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.533 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.554 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.554 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.636 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.740 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.513 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.471 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.636 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.678 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.616 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.636 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.471 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.368 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.368 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.244 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.018 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.997 | 0 | -4,652 | ||
| 2025-04-30 | 2025-04-28 | 11.059 | 4,652 | +776 | 0.00% | 51,446 |
| 2025-04-28 | 2025-04-24 | 10.852 | 3,876 | +1,938 | 0.00% | 42,064 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,938 | +1,938 | 0.00% | 21,232 |
| 2025-04-22 | 2025-04-16 | 10.626 | 0 | -194 | ||
| 2025-04-17 | 2025-04-15 | 11.121 | 194 | +194 | 0.00% | 2,157 |
| 2024-12-27 | 2024-12-20 | 10.512 | 0 | -22,886 | ||
| 2024-12-23 | 2024-12-19 | 10.459 | 22,886 | +22,886 | 0.00% | 239,368 |
| 2024-11-06 | 2024-11-04 | 10.395 | 0 | -32,453 | ||
| 2024-11-05 | 2024-11-01 | 10.385 | 32,453 | +32,453 | 0.00% | 337,009 |
| 2024-10-03 | 2024-09-30 | 10.662 | 0 | -37,142 | ||
| 2024-10-02 | 2024-09-27 | 10.544 | 37,142 | +37,142 | 0.00% | 391,642 |
| 2024-09-26 | 2024-09-24 | 10.289 | 0 | -187 | ||
| 2024-09-25 | 2024-09-23 | 10.203 | 187 | +187 | 0.00% | 1,908 |
| 2024-09-19 | 2024-09-16 | 10.203 | 0 | -531 | ||
| 2024-09-17 | 2024-09-13 | 10.118 | 531 | +531 | 0.00% | 5,373 |
| 2024-09-10 | 2024-09-05 | 10.033 | 0 | -149,882 | ||
| 2024-09-09 | 2024-09-04 | 10.011 | 149,882 | +149,882 | 0.01% | 1,500,524 |
| 2024-07-25 | 2024-07-23 | 10.918 | 0 | -45,610 | ||
| 2024-07-24 | 2024-07-22 | 11.249 | 45,610 | +45,610 | 0.00% | 513,045 |
| 2024-07-11 | 2024-07-09 | 10.808 | 0 | -182 | ||
| 2024-07-09 | 2024-07-05 | 10.863 | 182 | +182 | 0.00% | 1,977 |
| 2024-06-04 | 2024-05-31 | 11.337 | 0 | -62 | ||
| 2024-06-03 | 2024-05-30 | 11.359 | 62 | +62 | 0.00% | 704 |
| 2024-04-08 | 2024-04-03 | 10.258 | 0 | -3,016 | ||
| 2024-04-05 | 2024-04-02 | 10.302 | 3,016 | +3,016 | 0.00% | 31,071 |
| 2024-03-15 | 2024-03-13 | 10.236 | 0 | -40,159 | ||
| 2024-03-14 | 2024-03-12 | 10.434 | 40,159 | +40,159 | 0.00% | 419,021 |
| 2023-12-18 | 2023-12-14 | 10.347 | 0 | -12,667 | ||
| 2023-12-15 | 2023-12-13 | 10.201 | 12,667 | +12,667 | 0.00% | 129,222 |
| 2023-10-11 | 2023-10-09 | 11.278 | 0 | -173 | ||
| 2023-10-10 | 2023-10-06 | 11.300 | 173 | +173 | 0.00% | 1,955 |
| 2023-10-04 | 2023-09-29 | 10.897 | 0 | -8,207 | ||
| 2023-10-03 | 2023-09-28 | 10.818 | 8,207 | +8,207 | 0.00% | 88,784 |
| 2023-09-05 | 2023-08-31 | 12.962 | 0 | -114,024 | ||
| 2023-09-04 | 2023-08-30 | 12.985 | 114,024 | +114,024 | 0.00% | 1,480,638 |
| 2023-08-14 | 2023-08-10 | 13.588 | 0 | -17,250 | ||
| 2023-08-11 | 2023-08-09 | 13.403 | 17,250 | +17,250 | 0.00% | 231,197 |
| 2023-06-26 | 2023-06-21 | 11.756 | 0 | -16,322 | ||
| 2023-06-23 | 2023-06-20 | 11.780 | 16,322 | +16,322 | 0.00% | 192,266 |
| 2023-02-23 | 2023-02-21 | 13.020 | 0 | -8,494 | ||
| 2023-02-22 | 2023-02-20 | 12.785 | 8,494 | +8,494 | 0.00% | 108,594 |
| 2023-02-06 | 2023-02-02 | 11.890 | 0 | -11,552 | ||
| 2023-02-02 | 2023-01-31 | 11.843 | 11,552 | +9,174 | 0.00% | 136,811 |
| 2023-02-01 | 2023-01-30 | 11.984 | 2,378 | +2,378 | 0.00% | 28,499 |
| 2023-01-09 | 2023-01-05 | 11.549 | 0 | -849 | ||
| 2023-01-06 | 2023-01-04 | 11.525 | 849 | +849 | 0.00% | 9,785 |
| 2023-01-04 | 2022-12-30 | 11.137 | 0 | -106,181 | ||
| 2023-01-03 | 2022-12-29 | 11.078 | 106,181 | +106,181 | 0.00% | 1,176,255 |
| 2022-12-13 | 2022-12-09 | 11.043 | 0 | -26,333 | ||
| 2022-12-12 | 2022-12-08 | 10.913 | 26,333 | +26,333 | 0.00% | 287,373 |
| 2022-12-07 | 2022-12-05 | 11.054 | 0 | -168 | ||
| 2022-12-06 | 2022-12-02 | 10.607 | 168 | +168 | 0.00% | 1,782 |
| 2022-11-21 | 2022-11-17 | 10.065 | 0 | -116,883 | ||
| 2022-11-18 | 2022-11-16 | 10.148 | 116,883 | +37,376 | 0.01% | 1,186,107 |
| 2022-11-17 | 2022-11-15 | 10.395 | 79,507 | +63,878 | 0.00% | 826,478 |
| 2022-11-15 | 2022-11-11 | 9.983 | 15,629 | +5,437 | 0.00% | 156,024 |
| 2022-11-14 | 2022-11-10 | 9.524 | 10,192 | +7,475 | 0.00% | 97,067 |
| 2022-11-11 | 2022-11-09 | 9.700 | 2,717 | -11,553 | 0.00% | 26,356 |
| 2022-11-10 | 2022-11-08 | 9.665 | 14,270 | +2,379 | 0.00% | 137,922 |
| 2022-11-09 | 2022-11-07 | 9.595 | 11,891 | -55,894 | 0.00% | 114,088 |
| 2022-11-08 | 2022-11-04 | 9.394 | 67,785 | -260,779 | 0.00% | 636,798 |
| 2022-11-04 | 2022-11-02 | 8.876 | 328,564 | +234,956 | 0.01% | 2,916,463 |
| 2022-11-02 | 2022-10-31 | 8.853 | 93,608 | +49,947 | 0.00% | 828,697 |
| 2022-11-01 | 2022-10-28 | 9.124 | 43,661 | +35,167 | 0.00% | 398,346 |
| 2022-10-31 | 2022-10-27 | 9.406 | 8,494 | +6,796 | 0.00% | 79,896 |
| 2022-10-28 | 2022-10-26 | 9.336 | 1,698 | -88,512 | 0.00% | 15,852 |
| 2022-10-27 | 2022-10-25 | 9.324 | 90,210 | +90,210 | 0.00% | 841,095 |
| 2022-10-24 | 2022-10-20 | 9.759 | 0 | -435,255 | ||
| 2022-10-21 | 2022-10-19 | 9.830 | 435,255 | +435,255 | 0.02% | 4,278,538 |
| 2022-10-17 | 2022-10-13 | 9.748 | 0 | -24,719 | ||
| 2022-10-14 | 2022-10-12 | 9.795 | 24,719 | +24,719 | 0.00% | 242,114 |
| 2022-09-26 | 2022-09-22 | 12.039 | 0 | -73,806 | ||
| 2022-09-21 | 2022-09-19 | 12.461 | 73,806 | +73,806 | 0.00% | 919,663 |
| 2022-09-14 | 2022-09-09 | 12.274 | 0 | -27,718 | ||
| 2022-09-13 | 2022-09-08 | 12.163 | 27,718 | +27,718 | 0.00% | 337,125 |
| 2022-04-21 | 2022-04-19 | 14.963 | 0 | -231,757 | ||
| 2022-04-20 | 2022-04-14 | 15.140 | 231,757 | +231,757 | 0.01% | 3,508,806 |
| 2022-04-07 | 2022-04-04 | 15.468 | 0 | -793 | ||
| 2022-04-04 | 2022-03-31 | 15.519 | 793 | +793 | 0.00% | 12,306 |
| 2022-02-25 | 2022-02-23 | 17.554 | 0 | -52,835 | ||
| 2022-02-24 | 2022-02-22 | 17.502 | 52,835 | +52,835 | 0.00% | 924,723 |
| 2022-02-21 | 2022-02-17 | 18.203 | 0 | -3,648 | ||
| 2022-02-18 | 2022-02-16 | 18.411 | 3,648 | +3,648 | 0.00% | 67,163 |
| 2022-02-07 | 2022-01-31 | 17.242 | 0 | -7,702 | ||
| 2022-02-04 | 2022-01-27 | 16.489 | 7,702 | +7,702 | 0.00% | 127,001 |
| 2022-01-13 | 2022-01-11 | 15.581 | 0 | -50,371 | ||
| 2022-01-11 | 2022-01-07 | 15.165 | 50,371 | +50,371 | 0.00% | 763,877 |
| 2022-01-06 | 2022-01-04 | 14.879 | 0 | -770 | ||
| 2022-01-04 | 2021-12-31 | 14.542 | 770 | +770 | 0.00% | 11,197 |
| 2021-12-06 | 2021-12-02 | 14.957 | 0 | -7,394 | ||
| 2021-12-02 | 2021-11-30 | 14.620 | 7,394 | +7,394 | 0.00% | 108,098 |
| 2021-11-12 | 2021-11-10 | 15.632 | 0 | -24,030 | ||
| 2021-11-10 | 2021-11-08 | 16.256 | 24,030 | +24,030 | 0.00% | 390,624 |
| 2021-10-25 | 2021-10-21 | 16.723 | 0 | -1,078 | ||
| 2021-10-22 | 2021-10-20 | 16.671 | 1,078 | +1,078 | 0.00% | 17,971 |
| 2021-10-05 | 2021-09-30 | 16.308 | 0 | -3,235 | ||
| 2021-10-04 | 2021-09-29 | 16.515 | 3,235 | +3,235 | 0.00% | 53,427 |
| 2021-09-06 | 2021-09-02 | 17.813 | 0 | -2 | ||
| 2021-09-03 | 2021-09-01 | 17.813 | 2 | +2 | 0.00% | 36 |
| 2021-08-27 | 2021-08-25 | 17.120 | 0 | -28,351 | ||
| 2021-08-26 | 2021-08-24 | 16.906 | 28,351 | +28,351 | 0.00% | 479,311 |
| 2021-08-13 | 2021-08-11 | 17.786 | 0 | -40,801 | ||
| 2021-08-12 | 2021-08-10 | 17.120 | 40,801 | +40,801 | 0.00% | 698,498 |
| 2021-07-06 | 2021-07-02 | 18.960 | 0 | -37,801 | ||
| 2021-07-05 | 2021-06-30 | 19.226 | 37,801 | +37,801 | 0.00% | 726,772 |
| 2021-06-07 | 2021-06-03 | 21.306 | 0 | -2,400 | ||
| 2021-06-04 | 2021-06-02 | 21.120 | 2,400 | +2,400 | 0.00% | 50,687 |
| 2021-06-02 | 2021-05-31 | 20.826 | 0 | -72,039 | ||
| 2021-05-31 | 2021-05-27 | 21.066 | 72,039 | +72,039 | 0.00% | 1,517,589 |
| 2021-05-04 | 2021-04-30 | 21.760 | 0 | -450 | ||
| 2021-05-03 | 2021-04-29 | 22.106 | 450 | +450 | 0.00% | 9,948 |
| 2021-04-27 | 2021-04-23 | 22.373 | 0 | -84,152 | ||
| 2021-04-26 | 2021-04-22 | 22.293 | 84,152 | +84,152 | 0.00% | 1,875,988 |
| 2021-04-12 | 2021-04-08 | 22.106 | 0 | -34,051 | ||
| 2021-04-09 | 2021-04-07 | 21.893 | 34,051 | +34,051 | 0.00% | 745,474 |
| 2021-03-19 | 2021-03-17 | 23.999 | 0 | -4,950 | ||
| 2021-03-18 | 2021-03-16 | 24.079 | 4,950 | +4,950 | 0.00% | 119,193 |
| 2021-03-03 | 2021-03-01 | 23.848 | 0 | -889 | ||
| 2021-03-01 | 2021-02-25 | 24.875 | 889 | +889 | 0.00% | 22,114 |
| 2021-02-04 | 2021-02-02 | 23.875 | 0 | -1,777 | ||
| 2021-02-03 | 2021-02-01 | 23.200 | 1,777 | +1,777 | 0.00% | 41,227 |
| 2021-01-28 | 2021-01-26 | 22.498 | 0 | -25,326 | ||
| 2021-01-27 | 2021-01-25 | 22.525 | 25,326 | +25,326 | 0.00% | 570,467 |
| 2021-01-14 | 2021-01-12 | 22.768 | 0 | -889 | ||
| 2021-01-12 | 2021-01-08 | 22.957 | 889 | +889 | 0.00% | 20,409 |
| 2020-12-15 | 2020-12-11 | 23.092 | 0 | -21,623 | ||
| 2020-12-14 | 2020-12-10 | 22.876 | 21,623 | +21,623 | 0.00% | 494,649 |
| 2020-12-07 | 2020-12-03 | 22.849 | 0 | -49,170 | ||
| 2020-12-04 | 2020-12-02 | 22.984 | 49,170 | +38,655 | 0.00% | 1,130,128 |
| 2020-12-03 | 2020-12-01 | 22.633 | 10,515 | -93,749 | 0.00% | 237,986 |
| 2020-12-02 | 2020-11-30 | 23.254 | 104,264 | +104,264 | 0.00% | 2,424,573 |
| 2020-11-16 | 2020-11-12 | 20.958 | 0 | -4,295 | ||
| 2020-11-13 | 2020-11-11 | 21.039 | 4,295 | +4,295 | 0.00% | 90,365 |
| 2020-11-05 | 2020-11-03 | 19.986 | 0 | -15,255 | ||
| 2020-11-04 | 2020-11-02 | 19.311 | 15,255 | +15,255 | 0.00% | 294,589 |
| 2020-10-09 | 2020-10-07 | 19.851 | 0 | -5,924 | ||
| 2020-10-08 | 2020-10-06 | 19.824 | 5,924 | +5,924 | 0.00% | 117,438 |
| 2020-10-05 | 2020-09-29 | 19.473 | 0 | -3,258 | ||
| 2020-09-30 | 2020-09-28 | 19.311 | 3,258 | +3,258 | 0.00% | 62,915 |
| 2020-09-04 | 2020-09-02 | 23.958 | 0 | -6,813 | ||
| 2020-09-03 | 2020-09-01 | 23.795 | 6,813 | +6,813 | 0.00% | 162,114 |
| 2020-08-28 | 2020-08-26 | 23.986 | 0 | -4,256 | ||
| 2020-08-27 | 2020-08-25 | 23.849 | 4,256 | +4,256 | 0.00% | 101,503 |
| 2020-08-07 | 2020-08-05 | 23.604 | 0 | -8,071 | ||
| 2020-08-06 | 2020-08-04 | 23.768 | 8,071 | +8,071 | 0.00% | 191,828 |
| 2020-08-03 | 2020-07-30 | 23.631 | 0 | -9,833 | ||
| 2020-07-31 | 2020-07-29 | 23.441 | 9,833 | +9,833 | 0.00% | 230,490 |
| 2020-07-24 | 2020-07-22 | 24.885 | 0 | -5,283 | ||
| 2020-07-23 | 2020-07-21 | 25.894 | 5,283 | +5,283 | 0.00% | 136,796 |
| 2020-07-17 | 2020-07-15 | 24.122 | 0 | -4,109 | ||
| 2020-07-16 | 2020-07-14 | 24.013 | 4,109 | +4,109 | 0.00% | 98,669 |
| 2020-07-15 | 2020-07-13 | 24.285 | 0 | -6,164 | ||
| 2020-07-14 | 2020-07-10 | 24.122 | 6,164 | +6,164 | 0.00% | 148,687 |
| 2020-07-10 | 2020-07-08 | 24.831 | 0 | -2,788 | ||
| 2020-07-09 | 2020-07-07 | 24.776 | 2,788 | +2,788 | 0.00% | 69,076 |
| 2020-07-07 | 2020-07-03 | 24.394 | 0 | -1,614 | ||
| 2020-07-06 | 2020-07-02 | 24.749 | 1,614 | -2,495 | 0.00% | 39,945 |
| 2020-07-03 | 2020-06-30 | 24.122 | 4,109 | +4,109 | 0.00% | 99,117 |
| 2020-07-02 | 2020-06-29 | 23.822 | 0 | -8,512 | ||
| 2020-06-30 | 2020-06-26 | 24.040 | 8,512 | +8,512 | 0.00% | 204,630 |
| 2020-06-24 | 2020-06-22 | 24.258 | 0 | -6,310 | ||
| 2020-06-23 | 2020-06-19 | 24.994 | 6,310 | +6,310 | 0.00% | 157,713 |
| 2020-06-19 | 2020-06-17 | 24.394 | 0 | -1,908 | ||
| 2020-06-18 | 2020-06-16 | 23.986 | 1,908 | +1,908 | 0.00% | 45,765 |
| 2020-06-03 | 2020-06-01 | 19.979 | 0 | -146,755 | ||
| 2020-06-01 | 2020-05-28 | 19.543 | 146,755 | +146,755 | 0.01% | 2,868,009 |
| 2020-05-28 | 2020-05-26 | 20.470 | 0 | -11,300 | ||
| 2020-05-26 | 2020-05-22 | 20.715 | 11,300 | +10,126 | 0.00% | 234,078 |
| 2020-05-22 | 2020-05-20 | 21.642 | 1,174 | +1,174 | 0.00% | 25,407 |
| 2020-05-14 | 2020-05-12 | 22.159 | 0 | -3,522 | ||
| 2020-05-13 | 2020-05-11 | 22.323 | 3,522 | +3,522 | 0.00% | 78,622 |
| 2020-05-06 | 2020-05-04 | 21.560 | 0 | -2,069 | ||
| 2020-05-05 | 2020-04-29 | 22.405 | 2,069 | +1,188 | 0.00% | 46,355 |
| 2020-05-04 | 2020-04-28 | 22.568 | 881 | +881 | 0.00% | 19,883 |
| 2020-04-15 | 2020-04-09 | 22.950 | 0 | -1,027 | ||
| 2020-04-14 | 2020-04-08 | 22.214 | 1,027 | +1,027 | 0.00% | 22,814 |
| 2020-04-07 | 2020-04-03 | 21.805 | 0 | -3,816 | ||
| 2020-04-06 | 2020-04-02 | 21.723 | 3,816 | +3,816 | 0.00% | 82,896 |
| 2020-04-03 | 2020-04-01 | 22.105 | 0 | -4,256 | ||
| 2020-04-02 | 2020-03-31 | 22.732 | 4,256 | +4,256 | 0.00% | 96,747 |
| 2020-04-01 | 2020-03-30 | 22.132 | 0 | -2,642 | ||
| 2020-03-31 | 2020-03-27 | 23.386 | 2,642 | +2,642 | 0.00% | 61,786 |
| 2020-03-30 | 2020-03-26 | 22.841 | 0 | -294 | ||
| 2020-03-27 | 2020-03-25 | 22.487 | 294 | -440 | 0.00% | 6,611 |
| 2020-03-26 | 2020-03-24 | 21.614 | 734 | +734 | 0.00% | 15,865 |
| 2020-03-17 | 2020-03-13 | 23.577 | 0 | -13,795 | ||
| 2020-03-16 | 2020-03-12 | 24.176 | 13,795 | +13,795 | 0.00% | 333,514 |
| 2020-03-12 | 2020-03-10 | 25.158 | 0 | -294 | ||
| 2020-03-11 | 2020-03-09 | 25.212 | 294 | +294 | 0.00% | 7,412 |
| 2020-03-10 | 2020-03-06 | 26.112 | 0 | -26,856 | ||
| 2020-03-09 | 2020-03-05 | 26.493 | 26,856 | +26,856 | 0.00% | 711,502 |
| 2020-02-20 | 2020-02-18 | 24.027 | 0 | -4,327 | ||
| 2020-02-19 | 2020-02-17 | 24.528 | 4,327 | +4,327 | 0.00% | 106,132 |
| 2020-01-30 | 2020-01-24 | 24.556 | 0 | -19,562 | ||
| 2020-01-29 | 2020-01-22 | 24.917 | 19,562 | +19,562 | 0.00% | 487,431 |
| 2019-12-23 | 2019-12-19 | 24.806 | 0 | -144 | ||
| 2019-12-20 | 2019-12-18 | 24.945 | 144 | +144 | 0.00% | 3,592 |
| 2019-12-17 | 2019-12-13 | 25.140 | 0 | -40,130 | ||
| 2019-12-16 | 2019-12-12 | 24.834 | 40,130 | +40,130 | 0.00% | 996,581 |
| 2019-12-02 | 2019-11-28 | 24.917 | 0 | -4,890 | ||
| 2019-11-29 | 2019-11-27 | 25.307 | 4,890 | +4,890 | 0.00% | 123,749 |
| 2019-11-25 | 2019-11-21 | 24.862 | 0 | -375 | ||
| 2019-11-22 | 2019-11-20 | 25.195 | 375 | +375 | 0.00% | 9,448 |
| 2019-11-21 | 2019-11-19 | 25.112 | 0 | -3,740 | ||
| 2019-11-20 | 2019-11-18 | 25.112 | 3,740 | +3,740 | 0.00% | 93,919 |
| 2019-11-18 | 2019-11-14 | 24.695 | 0 | -9,206 | ||
| 2019-11-15 | 2019-11-13 | 25.195 | 9,206 | +9,206 | 0.00% | 231,948 |
| 2019-11-12 | 2019-11-08 | 26.475 | 0 | -1,726 | ||
| 2019-11-11 | 2019-11-07 | 26.391 | 1,726 | +1,726 | 0.00% | 45,551 |
| 2019-09-10 | 2019-09-06 | 27.476 | 0 | -129,327 | ||
| 2019-09-09 | 2019-09-05 | 27.531 | 129,327 | +129,327 | 0.01% | 3,560,545 |
| 2019-05-28 | 2019-05-24 | 33.625 | 0 | -153,489 | ||
| 2019-05-27 | 2019-05-23 | 33.695 | 153,489 | +92,265 | 0.01% | 5,171,846 |
| 2019-05-24 | 2019-05-22 | 34.115 | 61,224 | +61,224 | 0.00% | 2,088,636 |
| 2019-05-15 | 2019-05-10 | 33.765 | 0 | -429 | ||
| 2019-05-14 | 2019-05-09 | 33.555 | 429 | +429 | 0.00% | 14,395 |
| 2019-05-08 | 2019-05-06 | 34.604 | 0 | -14,875 | ||
| 2019-05-07 | 2019-05-03 | 35.373 | 14,875 | +14,875 | 0.00% | 526,173 |
| 2019-04-24 | 2019-04-18 | 35.723 | 0 | -4,005 | ||
| 2019-04-23 | 2019-04-17 | 35.932 | 4,005 | +4,005 | 0.00% | 143,909 |
| 2019-03-28 | 2019-03-26 | 35.723 | 0 | -3,548 | ||
| 2019-03-27 | 2019-03-25 | 35.443 | 3,548 | +3,548 | 0.00% | 125,751 |
| 2019-03-04 | 2019-02-28 | 39.198 | 0 | -9,071 | ||
| 2019-03-01 | 2019-02-27 | 40.273 | 9,071 | +9,071 | 0.00% | 365,312 |
| 2019-02-19 | 2019-02-15 | 39.699 | 0 | -1,116 | ||
| 2019-02-18 | 2019-02-14 | 39.699 | 1,116 | +1,116 | 0.00% | 44,304 |
| 2019-02-14 | 2019-02-12 | 39.556 | 0 | -24,561 | ||
| 2019-02-13 | 2019-02-11 | 39.126 | 24,561 | +24,561 | 0.00% | 960,974 |
| 2019-02-11 | 2019-02-04 | 37.979 | 0 | -6,977 | ||
| 2019-02-08 | 2019-01-31 | 37.764 | 6,977 | +6,977 | 0.00% | 263,483 |
| 2018-12-28 | 2018-12-24 | 35.185 | 0 | -10,327 | ||
| 2018-12-27 | 2018-12-20 | 35.256 | 10,327 | +10,327 | 0.00% | 364,093 |
| 2018-12-05 | 2018-12-03 | 38.123 | 0 | -535 | ||
| 2018-12-04 | 2018-11-30 | 37.764 | 535 | +535 | 0.00% | 20,204 |
| 2018-10-18 | 2018-10-15 | 37.550 | 0 | -1,256 | ||
| 2018-10-16 | 2018-10-12 | 38.051 | 1,256 | +1,256 | 0.00% | 47,792 |
| 2018-08-28 | 2018-08-24 | 40.772 | 0 | -15,904 | ||
| 2018-08-27 | 2018-08-23 | 41.064 | 15,904 | +15,904 | 0.00% | 653,080 |
| 2018-08-23 | 2018-08-21 | 41.574 | 0 | -25,090 | ||
| 2018-08-22 | 2018-08-20 | 41.574 | 25,090 | +25,090 | 0.00% | 1,043,103 |
| 2018-07-10 | 2018-07-06 | 46.170 | 0 | -65,810 | ||
| 2018-07-09 | 2018-07-05 | 45.805 | 65,810 | +65,810 | 0.00% | 3,014,417 |
| 2018-06-11 | 2018-06-07 | 48.576 | 0 | -41,851 | ||
| 2018-06-08 | 2018-06-06 | 48.285 | 41,851 | +41,851 | 0.00% | 2,020,764 |
| 2018-06-06 | 2018-06-04 | 47.118 | 0 | -1,508 | ||
| 2018-06-05 | 2018-06-01 | 46.753 | 1,508 | -23,456 | 0.00% | 70,504 |
| 2018-06-04 | 2018-05-31 | 47.482 | 24,964 | +24,964 | 0.00% | 1,185,351 |
| 2018-05-18 | 2018-05-16 | 48.868 | 0 | -30,848 | ||
| 2018-05-17 | 2018-05-15 | 49.962 | 30,848 | +30,848 | 0.00% | 1,541,237 |
| 2018-04-24 | 2018-04-20 | 48.722 | 0 | -17,001 | ||
| 2018-04-23 | 2018-04-19 | 48.868 | 17,001 | +17,001 | 0.00% | 830,809 |
| 2018-04-03 | 2018-03-28 | 46.097 | 0 | -13,847 | ||
| 2018-03-29 | 2018-03-27 | 47.409 | 13,847 | +13,847 | 0.00% | 656,479 |
| 2018-03-27 | 2018-03-23 | 47.482 | 0 | -9,460 | ||
| 2018-03-26 | 2018-03-22 | 49.014 | 9,460 | +9,460 | 0.00% | 463,673 |
| 2018-03-07 | 2018-03-05 | 50.205 | 0 | -1,885 | ||
| 2018-03-06 | 2018-03-02 | 51.022 | 1,885 | +1,885 | 0.00% | 96,176 |
| 2018-02-20 | 2018-02-13 | 47.012 | 0 | -673 | ||
| 2018-02-14 | 2018-02-12 | 46.937 | 673 | +673 | 0.00% | 31,589 |
| 2018-01-29 | 2018-01-25 | 50.948 | 0 | -1,481 | ||
| 2018-01-26 | 2018-01-24 | 50.799 | 1,481 | +1,481 | 0.00% | 75,234 |
| 2018-01-09 | 2018-01-05 | 50.354 | 0 | -67,863 | ||
| 2018-01-08 | 2018-01-04 | 50.651 | 67,863 | +67,863 | 0.00% | 3,437,305 |
| 2017-12-04 | 2017-11-30 | 51.319 | 0 | -57,764 | ||
| 2017-12-01 | 2017-11-29 | 49.834 | 57,764 | +57,764 | 0.00% | 2,878,594 |
| 2017-09-29 | 2017-09-27 | 50.725 | 0 | -11,714 | ||
| 2017-09-28 | 2017-09-26 | 50.502 | 11,714 | +11,714 | 0.00% | 591,582 |
| 2017-09-06 | 2017-09-04 | 53.760 | 0 | -6,471 | ||
| 2017-09-04 | 2017-08-31 | 54.290 | 6,471 | +6,471 | 0.00% | 351,310 |
| 2017-06-01 | 2017-05-29 | 49.444 | 0 | -33,942 | ||
| 2017-05-31 | 2017-05-26 | 48.838 | 33,942 | +33,942 | 0.00% | 1,657,667 |
| 2017-05-04 | 2017-04-28 | 48.763 | 0 | -48,469 | ||
| 2017-05-02 | 2017-04-27 | 48.990 | 48,469 | +48,469 | 0.00% | 2,374,480 |
| 2017-04-27 | 2017-04-25 | 48.611 | 0 | -36,451 | ||
| 2017-04-26 | 2017-04-24 | 47.172 | 36,451 | +36,451 | 0.00% | 1,719,482 |
| 2017-03-09 | 2017-03-07 | 48.611 | 0 | -3,962 | ||
| 2017-03-08 | 2017-03-06 | 48.535 | 3,962 | +3,962 | 0.00% | 192,297 |
| 2017-03-03 | 2017-03-01 | 50.175 | 0 | -1,189 | ||
| 2017-03-02 | 2017-02-28 | 49.029 | 1,189 | +1,189 | 0.00% | 58,295 |
| 2017-01-25 | 2017-01-23 | 48.265 | 0 | -13,749 | ||
| 2017-01-20 | 2017-01-18 | 48.647 | 13,749 | +13,749 | 0.00% | 668,850 |
| 2017-01-13 | 2017-01-11 | 48.876 | 0 | -23,046 | ||
| 2017-01-12 | 2017-01-10 | 48.494 | 23,046 | +23,046 | 0.00% | 1,117,602 |
| 2017-01-06 | 2017-01-04 | 46.891 | 0 | -100,695 | ||
| 2017-01-05 | 2017-01-03 | 46.967 | 100,695 | +100,695 | 0.01% | 4,729,344 |
| 2016-12-28 | 2016-12-22 | 46.203 | 0 | -1,440 | ||
| 2016-12-23 | 2016-12-21 | 46.662 | 1,440 | -4,321 | 0.00% | 67,193 |
| 2016-12-22 | 2016-12-20 | 46.127 | 5,761 | +5,761 | 0.00% | 265,737 |
| 2016-12-06 | 2016-12-02 | 48.571 | 0 | -43,866 | ||
| 2016-12-05 | 2016-12-01 | 49.029 | 43,866 | +43,866 | 0.00% | 2,150,705 |
| 2016-11-22 | 2016-11-18 | 48.189 | 0 | -1,178 | ||
| 2016-11-21 | 2016-11-17 | 48.189 | 1,178 | +1,178 | 0.00% | 56,767 |
| 2016-11-07 | 2016-11-03 | 47.272 | 0 | -76,733 | ||
| 2016-11-04 | 2016-11-02 | 47.578 | 76,733 | +76,733 | 0.00% | 3,650,800 |
| 2016-11-02 | 2016-10-31 | 47.731 | 0 | -6,416 | ||
| 2016-11-01 | 2016-10-28 | 47.120 | 6,416 | +6,416 | 0.00% | 302,320 |
| 2016-10-27 | 2016-10-25 | 48.953 | 0 | -13,094 | ||
| 2016-10-26 | 2016-10-24 | 49.105 | 13,094 | +13,094 | 0.00% | 642,985 |
| 2016-10-07 | 2016-10-05 | 49.716 | 0 | -6,547 | ||
| 2016-10-06 | 2016-10-04 | 49.487 | 6,547 | +6,547 | 0.00% | 323,993 |
| 2016-09-28 | 2016-09-26 | 49.182 | 0 | -31,688 | ||
| 2016-09-27 | 2016-09-23 | 50.022 | 31,688 | +31,688 | 0.00% | 1,585,090 |
| 2016-09-15 | 2016-09-13 | 49.029 | 0 | -16,630 | ||
| 2016-09-14 | 2016-09-12 | 49.716 | 16,630 | +16,630 | 0.00% | 826,782 |
| 2016-09-13 | 2016-09-09 | 51.702 | 0 | -3,535 | ||
| 2016-09-12 | 2016-09-08 | 50.251 | 3,535 | +3,535 | 0.00% | 177,637 |
| 2016-09-05 | 2016-09-01 | 49.071 | 0 | -6,491 | ||
| 2016-09-02 | 2016-08-31 | 48.301 | 6,491 | +6,491 | 0.00% | 313,521 |
| 2016-08-17 | 2016-08-15 | 52.692 | 0 | -3,894 | ||
| 2016-08-16 | 2016-08-12 | 52.076 | 3,894 | +3,894 | 0.00% | 202,782 |
| 2016-08-09 | 2016-08-05 | 49.148 | 0 | -11,294 | ||
| 2016-08-08 | 2016-08-04 | 48.224 | 11,294 | +11,294 | 0.00% | 544,640 |
| 2016-08-03 | 2016-07-29 | 49.379 | 0 | -164,211 | ||
| 2016-07-29 | 2016-07-27 | 49.687 | 164,211 | +164,211 | 0.01% | 8,159,232 |
| 2016-07-20 | 2016-07-18 | 48.840 | 0 | -3,765 | ||
| 2016-07-18 | 2016-07-14 | 47.762 | 3,765 | +3,765 | 0.00% | 179,822 |
| 2016-07-11 | 2016-07-07 | 45.836 | 0 | -389 | ||
| 2016-07-08 | 2016-07-06 | 45.297 | 389 | +389 | 0.00% | 17,620 |
| 2016-07-07 | 2016-07-05 | 46.067 | 0 | -6,880 | ||
| 2016-07-06 | 2016-07-04 | 46.837 | 6,880 | +6,880 | 0.00% | 322,240 |
| 2016-06-23 | 2016-06-21 | 44.757 | 0 | -25,313 | ||
| 2016-06-22 | 2016-06-20 | 44.218 | 25,313 | +25,313 | 0.00% | 1,119,291 |
| 2016-06-13 | 2016-06-08 | 45.219 | 0 | -17,395 | ||
| 2016-06-10 | 2016-06-07 | 45.065 | 17,395 | +17,395 | 0.00% | 783,913 |
| 2016-06-08 | 2016-06-06 | 45.142 | 0 | -7,140 | ||
| 2016-06-07 | 2016-06-03 | 45.142 | 7,140 | +7,140 | 0.00% | 322,317 |
| 2016-05-27 | 2016-05-25 | 43.062 | 0 | -9,736 | ||
| 2016-05-26 | 2016-05-24 | 42.908 | 9,736 | +9,736 | 0.00% | 417,756 |
| 2016-05-13 | 2016-05-11 | 42.677 | 0 | -47 | ||
| 2016-05-12 | 2016-05-10 | 43.756 | 47 | +47 | 0.00% | 2,057 |
| 2016-05-05 | 2016-05-03 | 42.600 | 0 | -2,337 | ||
| 2016-05-04 | 2016-04-29 | 43.525 | 2,337 | +2,337 | 0.00% | 101,717 |
| 2016-05-03 | 2016-04-28 | 44.603 | 0 | -1,298 | ||
| 2016-04-29 | 2016-04-27 | 44.680 | 1,298 | +1,298 | 0.00% | 57,995 |
| 2016-04-28 | 2016-04-26 | 44.911 | 0 | -4,803 | ||
| 2016-04-27 | 2016-04-25 | 44.680 | 4,803 | -7,010 | 0.00% | 214,599 |
| 2016-04-26 | 2016-04-22 | 44.834 | 11,813 | +11,813 | 0.00% | 529,627 |
| 2016-04-25 | 2016-04-21 | 45.142 | 0 | -4,543 | ||
| 2016-04-22 | 2016-04-20 | 44.295 | 4,543 | +4,543 | 0.00% | 201,232 |
| 2016-03-31 | 2016-03-29 | 43.062 | 0 | -7,140 | ||
| 2016-03-30 | 2016-03-24 | 41.984 | 7,140 | +976 | 0.00% | 299,766 |
| 2016-03-29 | 2016-03-23 | 43.294 | 6,164 | +6,164 | 0.00% | 266,862 |
| 2016-03-24 | 2016-03-22 | 43.756 | 0 | -389 | ||
| 2016-03-22 | 2016-03-18 | 44.295 | 389 | +389 | 0.00% | 17,231 |
| 2016-03-21 | 2016-03-17 | 42.985 | 0 | -7,529 | ||
| 2016-03-18 | 2016-03-16 | 42.215 | 7,529 | +7,529 | 0.00% | 317,838 |
| 2016-03-16 | 2016-03-14 | 41.368 | 0 | -3,894 | ||
| 2016-03-15 | 2016-03-11 | 40.597 | 3,894 | +3,894 | 0.00% | 158,086 |
| 2016-03-03 | 2016-03-01 | 39.920 | 0 | -28,688 | ||
| 2016-03-02 | 2016-02-29 | 38.898 | 28,688 | +28,688 | 0.00% | 1,115,905 |
| 2016-02-11 | 2016-02-04 | 34.262 | 0 | -4,963 | ||
| 2016-02-05 | 2016-02-03 | 32.926 | 4,963 | +4,963 | 0.00% | 163,411 |
| 2016-02-04 | 2016-02-02 | 34.262 | 0 | -15,652 | ||
| 2016-02-03 | 2016-02-01 | 34.183 | 15,652 | +15,652 | 0.00% | 535,033 |
| 2016-01-27 | 2016-01-25 | 35.833 | 0 | -13,998 | ||
| 2016-01-26 | 2016-01-22 | 35.440 | 13,998 | +13,998 | 0.00% | 496,094 |
| 2016-01-06 | 2016-01-04 | 42.984 | 0 | -12,089 | ||
| 2016-01-05 | 2015-12-31 | 45.342 | 12,089 | +12,089 | 0.00% | 548,135 |
| 2016-01-04 | 2015-12-29 | 43.927 | 0 | -2,163 | ||
| 2015-12-30 | 2015-12-28 | 43.299 | 2,163 | +2,163 | 0.00% | 93,655 |
| 2015-12-04 | 2015-12-02 | 44.084 | 0 | -4,327 | ||
| 2015-12-03 | 2015-12-01 | 43.691 | 4,327 | +4,327 | 0.00% | 189,053 |
| 2015-11-30 | 2015-11-26 | 44.713 | 0 | -435 | ||
| 2015-11-27 | 2015-11-25 | 45.027 | 435 | +435 | 0.00% | 19,587 |
| 2015-11-26 | 2015-11-24 | 45.027 | 0 | -891 | ||
| 2015-11-25 | 2015-11-23 | 45.342 | 891 | +891 | 0.00% | 40,399 |
| 2015-11-13 | 2015-11-11 | 44.399 | 0 | -6,872 | ||
| 2015-11-12 | 2015-11-10 | 44.242 | 6,872 | +5,599 | 0.00% | 304,028 |
| 2015-11-11 | 2015-11-09 | 45.577 | 1,273 | +1,273 | 0.00% | 58,020 |
| 2015-10-28 | 2015-10-26 | 46.599 | 0 | -7,635 | ||
| 2015-10-27 | 2015-10-23 | 46.285 | 7,635 | +7,635 | 0.00% | 353,383 |
| 2015-10-20 | 2015-10-16 | 45.892 | 0 | -5,090 | ||
| 2015-10-19 | 2015-10-15 | 45.499 | 5,090 | +5,090 | 0.00% | 231,589 |
| 2015-10-12 | 2015-10-08 | 43.063 | 0 | -3,818 | ||
| 2015-10-09 | 2015-10-07 | 43.299 | 3,818 | +3,818 | 0.00% | 165,314 |
| 2015-09-22 | 2015-09-18 | 42.198 | 0 | -30,541 | ||
| 2015-09-21 | 2015-09-17 | 41.805 | 30,541 | +27,487 | 0.00% | 1,276,782 |
| 2015-09-18 | 2015-09-16 | 42.356 | 3,054 | +3,054 | 0.00% | 129,354 |
| 2015-09-16 | 2015-09-14 | 41.648 | 0 | -24,560 | ||
| 2015-09-15 | 2015-09-11 | 41.570 | 24,560 | +509 | 0.00% | 1,020,953 |
| 2015-09-11 | 2015-09-09 | 42.591 | 24,051 | -509 | 0.00% | 1,024,364 |
| 2015-09-09 | 2015-09-07 | 39.527 | 24,560 | +24,560 | 0.00% | 970,774 |
| 2015-09-02 | 2015-08-31 | 41.884 | 0 | -182,358 | ||
| 2015-09-01 | 2015-08-28 | 41.727 | 182,358 | +182,358 | 0.01% | 7,609,236 |
| 2015-08-28 | 2015-08-26 | 41.334 | 0 | -3,818 | ||
| 2015-08-27 | 2015-08-25 | 41.648 | 3,818 | +3,818 | 0.00% | 159,013 |
| 2015-08-19 | 2015-08-17 | 45.656 | 0 | -2,927 | ||
| 2015-08-18 | 2015-08-14 | 47.361 | 2,927 | +2,927 | 0.00% | 138,626 |
| 2015-08-05 | 2015-08-03 | 48.873 | 0 | -12,563 | ||
| 2015-08-04 | 2015-07-31 | 49.988 | 12,563 | +12,563 | 0.00% | 627,997 |
| 2015-07-14 | 2015-07-10 | 51.182 | 0 | -1,508 | ||
| 2015-07-09 | 2015-07-07 | 52.535 | 1,508 | +1,508 | 0.00% | 79,223 |
| 2015-07-08 | 2015-07-06 | 52.853 | 0 | -17,337 | ||
| 2015-07-07 | 2015-07-03 | 54.047 | 17,337 | +17,337 | 0.00% | 937,019 |
| 2015-06-24 | 2015-06-22 | 55.719 | 0 | -5,653 | ||
| 2015-06-23 | 2015-06-19 | 55.401 | 5,653 | -29,021 | 0.00% | 313,179 |
| 2015-06-22 | 2015-06-18 | 55.401 | 34,674 | +34,674 | 0.00% | 1,920,958 |
| 2015-06-18 | 2015-06-16 | 54.525 | 0 | -11,558 | ||
| 2015-06-17 | 2015-06-15 | 54.843 | 11,558 | +11,558 | 0.00% | 633,879 |
| 2015-06-01 | 2015-05-28 | 55.162 | 0 | -50,378 | ||
| 2015-05-29 | 2015-05-27 | 56.356 | 50,378 | +50,378 | 0.00% | 2,839,088 |
| 2015-05-22 | 2015-05-20 | 54.684 | 0 | -5,779 | ||
| 2015-05-21 | 2015-05-19 | 54.047 | 5,779 | +5,779 | 0.00% | 312,340 |
| 2015-05-20 | 2015-05-18 | 53.490 | 0 | -17,714 | ||
| 2015-05-19 | 2015-05-15 | 54.286 | 17,714 | +17,714 | 0.00% | 961,625 |
| 2015-05-12 | 2015-05-08 | 53.888 | 0 | -3,643 | ||
| 2015-05-11 | 2015-05-07 | 54.127 | 3,643 | -1,005 | 0.00% | 197,185 |
| 2015-05-08 | 2015-05-06 | 54.286 | 4,648 | +4,648 | 0.00% | 252,322 |
| 2015-04-29 | 2015-04-27 | 53.729 | 0 | -35,428 | ||
| 2015-04-28 | 2015-04-24 | 53.411 | 35,428 | +35,428 | 0.00% | 1,892,230 |
| 2015-04-21 | 2015-04-17 | 52.933 | 0 | -2,387 | ||
| 2015-04-20 | 2015-04-16 | 52.376 | 2,387 | +2,387 | 0.00% | 125,021 |
| 2015-04-16 | 2015-04-14 | 52.774 | 0 | -6,156 | ||
| 2015-04-15 | 2015-04-13 | 51.898 | 6,156 | +6,156 | 0.00% | 319,485 |
| 2015-04-08 | 2015-04-01 | 49.192 | 0 | -7,035 | ||
| 2015-04-02 | 2015-03-31 | 49.112 | 7,035 | +7,035 | 0.00% | 345,505 |
| 2015-03-30 | 2015-03-26 | 48.316 | 0 | -145 | ||
| 2015-03-27 | 2015-03-25 | 47.759 | 145 | +145 | 0.00% | 6,925 |
| 2015-03-26 | 2015-03-24 | 47.520 | 0 | -33,292 | ||
| 2015-03-25 | 2015-03-23 | 47.600 | 33,292 | +17,211 | 0.00% | 1,584,695 |
| 2015-03-24 | 2015-03-20 | 47.361 | 16,081 | -23,995 | 0.00% | 761,614 |
| 2015-03-23 | 2015-03-19 | 47.202 | 40,076 | +40,076 | 0.00% | 1,891,663 |
| 2015-03-06 | 2015-03-04 | 48.157 | 0 | -6,156 | ||
| 2015-03-05 | 2015-03-03 | 48.953 | 6,156 | +6,156 | 0.00% | 301,355 |
| 2015-03-04 | 2015-03-02 | 49.112 | 0 | -37,438 | ||
| 2015-03-03 | 2015-02-27 | 51.890 | 37,438 | +37,438 | 0.00% | 1,942,656 |
| 2015-02-25 | 2015-02-23 | 51.890 | 0 | -6,025 | ||
| 2015-02-24 | 2015-02-18 | 51.809 | 6,025 | +6,025 | 0.00% | 312,147 |
| 2015-02-12 | 2015-02-10 | 52.541 | 0 | -6,025 | ||
| 2015-02-11 | 2015-02-09 | 52.297 | 6,025 | +6,025 | 0.00% | 315,087 |
| 2015-02-06 | 2015-02-04 | 52.622 | 0 | -6,762 | ||
| 2015-02-05 | 2015-02-03 | 51.890 | 6,762 | +6,762 | 0.00% | 350,880 |
| 2015-01-26 | 2015-01-22 | 50.670 | 0 | -38,730 | ||
| 2015-01-23 | 2015-01-21 | 50.426 | 38,730 | +32,582 | 0.00% | 1,952,998 |
| 2015-01-22 | 2015-01-20 | 50.263 | 6,148 | +6,148 | 0.00% | 309,019 |
| 2015-01-12 | 2015-01-08 | 50.507 | 0 | -6,148 | ||
| 2015-01-09 | 2015-01-07 | 50.182 | 6,148 | +6,148 | 0.00% | 308,519 |
| 2015-01-08 | 2015-01-06 | 50.101 | 0 | -1,107 | ||
| 2015-01-07 | 2015-01-05 | 50.670 | 1,107 | +1,107 | 0.00% | 56,092 |
| 2014-12-30 | 2014-12-24 | 49.857 | 0 | -6,516 | ||
| 2014-12-29 | 2014-12-22 | 49.450 | 6,516 | +6,516 | 0.00% | 322,216 |
| 2014-12-22 | 2014-12-18 | 48.230 | 0 | -17,336 | ||
| 2014-12-19 | 2014-12-17 | 47.905 | 17,336 | +13,156 | 0.00% | 830,475 |
| 2014-12-18 | 2014-12-16 | 47.986 | 4,180 | +4,180 | 0.00% | 200,581 |
| 2014-12-16 | 2014-12-12 | 49.369 | 0 | -5,779 | ||
| 2014-12-15 | 2014-12-11 | 49.775 | 5,779 | +5,779 | 0.00% | 287,651 |
| 2014-12-01 | 2014-11-27 | 52.541 | 0 | -1,475 | ||
| 2014-11-28 | 2014-11-26 | 53.517 | 1,475 | -4,673 | 0.00% | 78,937 |
| 2014-11-27 | 2014-11-25 | 52.703 | 6,148 | +6,148 | 0.00% | 324,020 |
| 2014-11-20 | 2014-11-18 | 52.947 | 0 | -2,828 | ||
| 2014-11-19 | 2014-11-17 | 53.191 | 2,828 | +2,828 | 0.00% | 150,425 |
| 2014-11-12 | 2014-11-10 | 52.541 | 0 | -4,426 | ||
| 2014-11-11 | 2014-11-07 | 51.890 | 4,426 | +4,426 | 0.00% | 229,665 |
| 2014-11-04 | 2014-10-31 | 52.703 | 0 | -5,164 | ||
| 2014-11-03 | 2014-10-30 | 52.053 | 5,164 | +5,164 | 0.00% | 268,800 |
| 2014-10-06 | 2014-09-30 | 51.158 | 0 | -1,507 | ||
| 2014-10-03 | 2014-09-29 | 51.077 | 1,507 | +1,507 | 0.00% | 76,972 |
| 2014-09-16 | 2014-09-12 | 53.598 | 0 | -10,574 | ||
| 2014-09-15 | 2014-09-11 | 53.679 | 10,574 | +10,574 | 0.00% | 567,604 |
| 2014-08-29 | 2014-08-27 | 54.574 | 0 | -4,180 | ||
| 2014-08-28 | 2014-08-26 | 54.411 | 4,180 | +4,180 | 0.00% | 227,439 |
| 2014-08-26 | 2014-08-22 | 54.737 | 0 | -17,336 | ||
| 2014-08-25 | 2014-08-21 | 54.655 | 17,336 | +17,336 | 0.00% | 947,503 |
| 2014-08-20 | 2014-08-18 | 54.330 | 0 | -40,820 | ||
| 2014-08-19 | 2014-08-15 | 55.608 | 40,820 | +40,820 | 0.00% | 2,269,907 |
| 2014-08-11 | 2014-08-07 | 54.784 | 0 | -4,249 | ||
| 2014-08-08 | 2014-08-06 | 54.866 | 4,249 | +4,249 | 0.00% | 233,127 |
| 2014-05-23 | 2014-05-21 | 53.548 | 0 | -21,121 | ||
| 2014-05-22 | 2014-05-20 | 53.960 | 21,121 | +21,121 | 0.00% | 1,139,691 |
| 2014-05-13 | 2014-05-09 | 53.795 | 0 | -1,457 | ||
| 2014-05-12 | 2014-05-08 | 53.548 | 1,457 | +1,457 | 0.00% | 78,020 |
| 2014-04-29 | 2014-04-25 | 51.653 | 0 | -12,381 | ||
| 2014-04-28 | 2014-04-24 | 52.065 | 12,381 | +9,225 | 0.00% | 644,620 |
| 2014-04-25 | 2014-04-23 | 52.148 | 3,156 | -2,792 | 0.00% | 164,578 |
| 2014-04-24 | 2014-04-22 | 52.560 | 5,948 | +5,948 | 0.00% | 312,624 |
| 2014-04-03 | 2014-04-01 | 50.582 | 0 | -96,998 | ||
| 2014-04-02 | 2014-03-31 | 49.923 | 96,998 | +96,998 | 0.01% | 4,842,467 |
| 2014-03-05 | 2014-03-03 | 53.637 | 0 | -5,819 | ||
| 2014-03-04 | 2014-02-28 | 54.142 | 5,819 | +5,819 | 0.00% | 315,053 |
| 2014-02-26 | 2014-02-24 | 53.469 | 0 | -5,701 | ||
| 2014-02-25 | 2014-02-21 | 53.721 | 5,701 | +5,701 | 0.00% | 306,264 |
| 2014-02-20 | 2014-02-18 | 52.795 | 0 | -11,876 | ||
| 2014-02-19 | 2014-02-17 | 51.279 | 11,876 | +1,425 | 0.00% | 608,992 |
| 2014-02-18 | 2014-02-14 | 50.690 | 10,451 | +10,451 | 0.00% | 529,760 |
| 2014-02-10 | 2014-02-06 | 49.174 | 0 | -56,174 | ||
| 2014-02-07 | 2014-02-05 | 48.416 | 56,174 | +56,174 | 0.00% | 2,719,742 |
| 2014-01-28 | 2014-01-24 | 51.195 | 0 | -3,563 | ||
| 2014-01-27 | 2014-01-23 | 52.711 | 3,563 | +3,563 | 0.00% | 187,808 |
| 2014-01-20 | 2014-01-16 | 53.216 | 0 | -119 | ||
| 2014-01-17 | 2014-01-15 | 53.553 | 119 | +119 | 0.00% | 6,373 |
| 2014-01-14 | 2014-01-10 | 53.300 | 0 | -3,682 | ||
| 2014-01-13 | 2014-01-09 | 52.963 | 3,682 | +3,682 | 0.00% | 195,011 |
| 2013-12-23 | 2013-12-19 | 54.479 | 0 | -43 | ||
| 2013-12-19 | 2013-12-17 | 54.732 | 43 | +43 | 0.00% | 2,353 |
| 2013-12-18 | 2013-12-16 | 54.647 | 0 | -3,563 | ||
| 2013-12-17 | 2013-12-13 | 55.237 | 3,563 | +3,563 | 0.00% | 196,809 |
| 2013-12-13 | 2013-12-11 | 55.405 | 0 | -4,750 | ||
| 2013-12-12 | 2013-12-10 | 57.005 | 4,750 | +4,750 | 0.00% | 270,774 |
| 2013-12-09 | 2013-12-05 | 56.921 | 0 | -2,732 | ||
| 2013-12-06 | 2013-12-04 | 57.173 | 2,732 | +2,732 | 0.00% | 156,198 |
| 2013-11-18 | 2013-11-14 | 56.416 | 0 | -48,692 | ||
| 2013-11-15 | 2013-11-13 | 56.416 | 48,692 | +48,692 | 0.00% | 2,746,989 |
| 2013-10-03 | 2013-09-30 | 55.321 | 0 | -27,078 | ||
| 2013-10-02 | 2013-09-27 | 55.995 | 27,078 | +27,078 | 0.00% | 1,516,222 |
| 2013-08-21 | 2013-08-19 | 52.626 | 0 | -11,282 | ||
| 2013-08-20 | 2013-08-16 | 54.455 | 11,282 | +11,282 | 0.00% | 614,363 |
| 2013-07-16 | 2013-07-12 | 47.798 | 0 | -5,272 | ||
| 2013-07-15 | 2013-07-11 | 48.395 | 5,272 | +5,272 | 0.00% | 255,139 |
| 2013-07-08 | 2013-07-04 | 46.773 | 0 | -2,226 | ||
| 2013-07-02 | 2013-06-27 | 47.115 | 2,226 | +2,226 | 0.00% | 104,878 |
| 2013-06-28 | 2013-06-26 | 47.029 | 0 | -1,757 | ||
| 2013-06-27 | 2013-06-25 | 45.920 | 1,757 | -7,850 | 0.00% | 80,681 |
| 2013-06-26 | 2013-06-24 | 46.517 | 9,607 | +7,029 | 0.00% | 446,892 |
| 2013-06-25 | 2013-06-21 | 46.688 | 2,578 | +2,578 | 0.00% | 120,362 |
| 2013-06-05 | 2013-06-03 | 51.297 | 0 | -31,706 | ||
| 2013-06-04 | 2013-05-31 | 51.895 | 31,706 | +31,706 | 0.00% | 1,645,369 |
| 2013-05-13 | 2013-05-09 | 54.370 | 0 | -7,030 | ||
| 2013-05-09 | 2013-05-07 | 53.943 | 7,030 | +7,030 | 0.00% | 379,220 |
| 2013-04-24 | 2013-04-22 | 51.212 | 0 | -1,640 | ||
| 2013-04-23 | 2013-04-19 | 51.468 | 1,640 | +1,640 | 0.00% | 84,407 |
| 2013-04-08 | 2013-04-03 | 53.175 | 0 | -1,406 | ||
| 2013-04-05 | 2013-04-02 | 53.175 | 1,406 | +1,406 | 0.00% | 74,764 |
| 2013-04-03 | 2013-03-28 | 52.236 | 0 | -5,624 | ||
| 2013-04-02 | 2013-03-27 | 52.663 | 5,624 | +5,624 | 0.00% | 296,175 |
| 2013-03-28 | 2013-03-26 | 52.748 | 0 | -2,226 | ||
| 2013-03-27 | 2013-03-25 | 52.321 | 2,226 | -703 | 0.00% | 116,467 |
| 2013-03-26 | 2013-03-22 | 52.236 | 2,929 | +2,929 | 0.00% | 152,999 |
| 2013-03-01 | 2013-02-27 | 54.931 | 0 | -11,257 | ||
| 2013-02-28 | 2013-02-26 | 54.408 | 11,257 | +11,257 | 0.00% | 612,476 |
| 2013-02-06 | 2013-02-04 | 55.540 | 0 | -1,608 | ||
| 2013-02-05 | 2013-02-01 | 55.018 | 1,608 | +1,608 | 0.00% | 88,469 |
| 2013-01-28 | 2013-01-24 | 55.627 | 0 | -9,797 | ||
| 2013-01-25 | 2013-01-23 | 54.670 | 9,797 | +9,797 | 0.00% | 535,598 |
| 2013-01-21 | 2013-01-17 | 54.234 | 0 | -240,427 | ||
| 2013-01-18 | 2013-01-16 | 54.495 | 240,427 | +240,427 | 0.02% | 13,102,188 |
| 2012-11-20 | 2012-11-16 | 49.708 | 0 | -7,811 | ||
| 2012-11-19 | 2012-11-15 | 49.795 | 7,811 | +7,811 | 0.00% | 388,946 |
| 2012-11-07 | 2012-11-05 | 51.275 | 0 | -459 | ||
| 2012-11-06 | 2012-11-02 | 50.926 | 459 | +459 | 0.00% | 23,375 |
| 2012-10-31 | 2012-10-29 | 50.491 | 0 | -6,892 | ||
| 2012-10-30 | 2012-10-26 | 50.839 | 6,892 | +6,892 | 0.00% | 350,384 |
| 2012-10-15 | 2012-10-11 | 49.795 | 0 | -4,825 | ||
| 2012-10-12 | 2012-10-10 | 50.143 | 4,825 | +4,366 | 0.00% | 241,939 |
| 2012-10-11 | 2012-10-09 | 50.491 | 459 | +459 | 0.00% | 23,175 |
| 2012-10-08 | 2012-10-04 | 50.839 | 0 | -6,203 | ||
| 2012-10-05 | 2012-10-03 | 51.362 | 6,203 | +6,203 | 0.00% | 318,596 |
| 2012-10-03 | 2012-09-27 | 50.839 | 0 | -20,792 | ||
| 2012-09-28 | 2012-09-26 | 50.491 | 20,792 | +20,792 | 0.00% | 1,049,810 |
| 2012-09-05 | 2012-09-03 | 49.098 | 0 | -10,798 | ||
| 2012-09-04 | 2012-08-31 | 49.185 | 10,798 | +10,798 | 0.00% | 531,102 |
| 2012-08-10 | 2012-08-08 | 49.637 | 0 | -8,718 | ||
| 2012-08-09 | 2012-08-07 | 49.548 | 8,718 | +8,718 | 0.00% | 431,963 |
| 2012-06-05 | 2012-06-01 | 45.662 | 0 | -12,681 | ||
| 2012-06-04 | 2012-05-31 | 45.839 | 12,681 | +12,681 | 0.00% | 581,283 |
| 2012-05-21 | 2012-05-17 | 46.899 | 0 | -161,795 | ||
| 2012-05-18 | 2012-05-16 | 47.429 | 161,795 | +161,795 | 0.01% | 7,673,723 |
| 2012-05-16 | 2012-05-14 | 50.255 | 0 | -6,114 | ||
| 2012-05-15 | 2012-05-11 | 50.608 | 6,114 | +6,114 | 0.00% | 309,419 |
| 2012-05-03 | 2012-04-30 | 51.138 | 0 | -679 | ||
| 2012-05-02 | 2012-04-27 | 49.990 | 679 | -4,416 | 0.00% | 33,943 |
| 2012-04-30 | 2012-04-26 | 50.697 | 5,095 | +5,095 | 0.00% | 258,299 |
| 2012-04-24 | 2012-04-20 | 51.668 | 0 | -2,378 | ||
| 2012-04-23 | 2012-04-19 | 51.933 | 2,378 | +2,378 | 0.00% | 123,497 |
| 2012-04-11 | 2012-04-05 | 51.315 | 0 | -15,285 | ||
| 2012-04-10 | 2012-04-03 | 51.933 | 15,285 | +15,285 | 0.00% | 793,797 |
| 2012-04-05 | 2012-04-02 | 51.403 | 0 | -3,057 | ||
| 2012-04-03 | 2012-03-30 | 51.580 | 3,057 | +793 | 0.00% | 157,679 |
| 2012-04-02 | 2012-03-29 | 52.375 | 2,264 | +2,264 | 0.00% | 118,576 |
| 2012-03-26 | 2012-03-22 | 51.668 | 0 | -3,057 | ||
| 2012-03-23 | 2012-03-21 | 51.580 | 3,057 | +3,057 | 0.00% | 157,679 |
| 2012-03-07 | 2012-03-05 | 54.229 | 0 | -2,151 | ||
| 2012-03-06 | 2012-03-02 | 54.583 | 2,151 | +2,151 | 0.00% | 117,407 |
| 2012-03-05 | 2012-03-01 | 54.229 | 0 | -3,283 | ||
| 2012-03-02 | 2012-02-29 | 56.117 | 3,283 | +3,283 | 0.00% | 184,231 |
| 2012-02-24 | 2012-02-22 | 54.411 | 0 | -2,227 | ||
| 2012-02-23 | 2012-02-21 | 54.590 | 2,227 | +2,227 | 0.00% | 121,573 |
| 2012-02-16 | 2012-02-14 | 53.423 | 0 | -5,791 | ||
| 2012-02-15 | 2012-02-13 | 54.950 | 5,791 | +5,791 | 0.00% | 318,213 |
| 2012-02-01 | 2012-01-30 | 56.835 | 0 | -2,116 | ||
| 2012-01-31 | 2012-01-27 | 57.553 | 2,116 | +2,116 | 0.00% | 121,783 |
| 2012-01-19 | 2012-01-17 | 52.795 | 0 | -70,723 | ||
| 2012-01-18 | 2012-01-16 | 52.166 | 70,723 | +70,723 | 0.01% | 3,689,349 |
| 2012-01-16 | 2012-01-12 | 52.615 | 0 | -2,227 | ||
| 2012-01-13 | 2012-01-11 | 52.615 | 2,227 | +2,227 | 0.00% | 117,174 |
| 2012-01-04 | 2011-12-30 | 52.795 | 0 | -2,339 | ||
| 2012-01-03 | 2011-12-29 | 52.076 | 2,339 | -10,135 | 0.00% | 121,807 |
| 2011-12-30 | 2011-12-28 | 52.166 | 12,474 | +12,474 | 0.00% | 650,721 |
| 2011-12-29 | 2011-12-23 | 51.358 | 0 | -2,339 | ||
| 2011-12-28 | 2011-12-22 | 50.999 | 2,339 | +2,339 | 0.00% | 119,287 |
| 2011-12-23 | 2011-12-21 | 50.281 | 0 | -5,680 | ||
| 2011-12-22 | 2011-12-20 | 49.024 | 5,680 | +2,896 | 0.00% | 278,454 |
| 2011-12-21 | 2011-12-19 | 48.485 | 2,784 | +2,784 | 0.00% | 134,982 |
| 2011-12-20 | 2011-12-16 | 48.664 | 0 | -5,569 | ||
| 2011-12-19 | 2011-12-15 | 47.587 | 5,569 | +5,569 | 0.00% | 265,012 |
| 2011-12-13 | 2011-12-09 | 50.460 | 0 | -19,156 | ||
| 2011-12-12 | 2011-12-08 | 51.448 | 19,156 | +19,156 | 0.00% | 985,536 |
| 2011-12-09 | 2011-12-07 | 52.166 | 0 | -4,678 | ||
| 2011-12-08 | 2011-12-06 | 49.922 | 4,678 | +4,678 | 0.00% | 233,533 |
| 2011-12-07 | 2011-12-05 | 50.999 | 0 | -445 | ||
| 2011-12-05 | 2011-12-01 | 49.742 | 445 | -117,055 | 0.00% | 22,135 |
| 2011-12-02 | 2011-11-30 | 46.599 | 117,500 | +117,500 | 0.01% | 5,475,428 |
| 2011-11-04 | 2011-11-02 | 51.807 | 0 | -389,812 | ||
| 2011-11-03 | 2011-11-01 | 52.166 | 389,812 | +389,812 | 0.03% | 20,335,002 |
| 2011-11-01 | 2011-10-28 | 51.807 | 0 | -3,118 | ||
| 2011-10-31 | 2011-10-27 | 53.154 | 3,118 | -1,560 | 0.00% | 165,734 |
| 2011-10-28 | 2011-10-26 | 50.909 | 4,678 | +4,678 | 0.00% | 238,153 |
| 2011-10-26 | 2011-10-24 | 48.575 | 0 | -89 | ||
| 2011-10-25 | 2011-10-21 | 46.061 | 89 | +89 | 0.00% | 4,099 |
| 2011-10-20 | 2011-10-18 | 45.342 | 0 | -2,562 | ||
| 2011-10-19 | 2011-10-17 | 47.048 | 2,562 | +2,562 | 0.00% | 120,538 |
| 2011-10-12 | 2011-10-10 | 44.445 | 0 | -3,007 | ||
| 2011-10-11 | 2011-10-07 | 44.804 | 3,007 | +3,007 | 0.00% | 134,725 |
| 2011-10-06 | 2011-10-03 | 40.135 | 0 | -29,737 | ||
| 2011-10-04 | 2011-09-30 | 43.367 | 29,737 | +29,180 | 0.00% | 1,289,606 |
| 2011-10-03 | 2011-09-28 | 45.702 | 557 | +557 | 0.00% | 25,456 |
| 2011-09-27 | 2011-09-23 | 47.677 | 0 | -4,678 | ||
| 2011-09-26 | 2011-09-22 | 48.575 | 4,678 | +4,678 | 0.00% | 227,232 |
| 2011-09-20 | 2011-09-16 | 51.538 | 0 | -80,079 | ||
| 2011-09-19 | 2011-09-15 | 50.370 | 80,079 | +80,079 | 0.01% | 4,033,614 |
| 2011-09-14 | 2011-09-09 | 51.807 | 0 | -2,339 | ||
| 2011-09-12 | 2011-09-08 | 51.897 | 2,339 | +2,339 | 0.00% | 121,387 |
| 2011-09-05 | 2011-09-01 | 54.052 | 0 | -2,227 | ||
| 2011-09-02 | 2011-08-31 | 55.129 | 2,227 | +2,227 | 0.00% | 122,773 |
| 2011-08-18 | 2011-08-16 | 52.305 | 0 | -66 | ||
| 2011-08-17 | 2011-08-15 | 51.212 | 66 | +66 | 0.00% | 3,380 |
| 2011-08-15 | 2011-08-11 | 51.394 | 0 | -66,832 | ||
| 2011-08-12 | 2011-08-10 | 52.123 | 66,832 | +66,832 | 0.01% | 3,483,487 |
| 2011-08-10 | 2011-08-08 | 51.850 | 0 | -8,889 | ||
| 2011-08-09 | 2011-08-05 | 52.488 | 8,889 | +8,889 | 0.00% | 466,562 |
| 2011-08-04 | 2011-08-02 | 54.948 | 0 | -43,567 | ||
| 2011-08-03 | 2011-08-01 | 55.768 | 43,567 | +43,567 | 0.00% | 2,429,645 |
| 2011-07-21 | 2011-07-19 | 55.039 | 0 | -34,129 | ||
| 2011-07-20 | 2011-07-18 | 55.312 | 34,129 | +34,129 | 0.00% | 1,887,756 |
| 2011-07-15 | 2011-07-13 | 56.497 | 0 | -104,912 | ||
| 2011-07-14 | 2011-07-12 | 56.224 | 104,912 | +104,912 | 0.01% | 5,898,533 |
| 2011-06-20 | 2011-06-16 | 58.775 | 0 | -2,085 | ||
| 2011-06-17 | 2011-06-15 | 59.322 | 2,085 | +2,085 | 0.00% | 123,686 |
| 2011-05-19 | 2011-05-17 | 57.226 | 0 | -86,475 | ||
| 2011-05-18 | 2011-05-16 | 57.408 | 86,475 | +86,475 | 0.01% | 4,964,378 |
| 2011-05-11 | 2011-05-06 | 57.499 | 0 | -10,974 | ||
| 2011-05-09 | 2011-05-05 | 57.590 | 10,974 | +2,743 | 0.00% | 631,998 |
| 2011-05-06 | 2011-05-04 | 56.953 | 8,231 | -18,107 | 0.00% | 468,777 |
| 2011-05-05 | 2011-05-03 | 58.319 | 26,338 | +26,338 | 0.00% | 1,536,019 |
| 2011-05-04 | 2011-04-29 | 58.502 | 0 | -1,975 | ||
| 2011-05-03 | 2011-04-28 | 58.502 | 1,975 | -659 | 0.00% | 115,541 |
| 2011-04-29 | 2011-04-27 | 59.322 | 2,634 | +2,634 | 0.00% | 156,254 |
| 2011-04-26 | 2011-04-20 | 59.322 | 0 | -5,268 | ||
| 2011-04-21 | 2011-04-19 | 59.413 | 5,268 | +2,963 | 0.00% | 312,988 |
| 2011-04-20 | 2011-04-18 | 60.142 | 2,305 | +2,305 | 0.00% | 138,627 |
| 2011-04-06 | 2011-04-01 | 59.960 | 0 | -5,706 | ||
| 2011-04-04 | 2011-03-31 | 60.233 | 5,706 | +5,706 | 0.00% | 343,690 |
| 2011-03-30 | 2011-03-28 | 58.957 | 0 | -5,926 | ||
| 2011-03-29 | 2011-03-25 | 58.319 | 5,926 | +5,926 | 0.00% | 345,601 |
| 2011-03-24 | 2011-03-22 | 59.998 | 0 | -5,715 | ||
| 2011-03-23 | 2011-03-21 | 60.461 | 5,715 | +5,715 | 0.00% | 345,536 |
| 2011-03-21 | 2011-03-17 | 59.905 | 0 | -2,912 | ||
| 2011-03-18 | 2011-03-16 | 60.925 | 2,912 | +2,912 | 0.00% | 177,413 |
| 2011-03-16 | 2011-03-14 | 62.594 | 0 | -1,833 | ||
| 2011-03-15 | 2011-03-11 | 62.965 | 1,833 | +1,833 | 0.00% | 115,415 |
| 2011-03-10 | 2011-03-08 | 63.800 | 0 | -2,588 | ||
| 2011-03-09 | 2011-03-07 | 62.316 | 2,588 | +108 | 0.00% | 161,273 |
| 2011-03-08 | 2011-03-04 | 63.058 | 2,480 | +539 | 0.00% | 156,383 |
| 2011-03-07 | 2011-03-03 | 62.223 | 1,941 | -4,098 | 0.00% | 120,775 |
| 2011-03-04 | 2011-03-02 | 62.965 | 6,039 | +6,039 | 0.00% | 380,246 |
| 2011-03-03 | 2011-03-01 | 63.429 | 0 | -4,853 | ||
| 2011-03-02 | 2011-02-28 | 62.594 | 4,853 | +4,853 | 0.00% | 303,769 |
| 2011-02-18 | 2011-02-16 | 59.719 | 0 | -12,941 | ||
| 2011-02-17 | 2011-02-15 | 61.574 | 12,941 | +12,941 | 0.00% | 796,829 |
| 2011-02-11 | 2011-02-09 | 62.780 | 0 | -2,372 | ||
| 2011-02-10 | 2011-02-08 | 63.800 | 2,372 | +2,372 | 0.00% | 151,333 |
| 2011-02-07 | 2011-01-31 | 62.687 | 0 | -1,725 | ||
| 2011-02-01 | 2011-01-28 | 64.170 | 1,725 | +1,725 | 0.00% | 110,694 |
| 2011-01-31 | 2011-01-27 | 65.932 | 0 | -1,758 | ||
| 2011-01-26 | 2011-01-24 | 66.118 | 1,758 | -2,372 | 0.00% | 116,235 |
| 2011-01-25 | 2011-01-21 | 65.283 | 4,130 | +2,372 | 0.00% | 269,620 |
| 2011-01-24 | 2011-01-20 | 65.191 | 1,758 | -2,480 | 0.00% | 114,605 |
| 2011-01-21 | 2011-01-19 | 65.747 | 4,238 | +2,480 | 0.00% | 278,636 |
| 2011-01-19 | 2011-01-17 | 64.820 | 1,758 | -2,480 | 0.00% | 113,953 |
| 2011-01-18 | 2011-01-14 | 65.191 | 4,238 | +2,480 | 0.00% | 276,278 |
| 2011-01-17 | 2011-01-13 | 63.892 | 1,758 | -1,294 | 0.00% | 112,323 |
| 2011-01-14 | 2011-01-12 | 63.892 | 3,052 | +1,294 | 0.00% | 194,999 |
| 2011-01-12 | 2011-01-10 | 63.243 | 1,758 | -5,176 | 0.00% | 111,182 |
| 2011-01-11 | 2011-01-07 | 63.336 | 6,934 | +5,176 | 0.00% | 439,171 |
| 2010-12-23 | 2010-12-21 | 61.296 | 1,758 | -1,617 | 0.00% | 107,758 |
| 2010-12-22 | 2010-12-20 | 59.812 | 3,375 | -216 | 0.00% | 201,866 |
| 2010-12-21 | 2010-12-17 | 60.461 | 3,591 | +1,833 | 0.00% | 217,116 |
| 2010-12-20 | 2010-12-16 | 59.998 | 1,758 | -3,235 | 0.00% | 105,476 |
| 2010-12-17 | 2010-12-15 | 60.461 | 4,993 | +3,235 | 0.00% | 301,883 |
| 2010-11-23 | 2010-11-19 | 62.780 | 1,758 | -188,716 | 0.00% | 110,366 |
| 2010-11-22 | 2010-11-18 | 62.780 | 190,474 | +188,716 | 0.02% | 11,957,866 |
| 2010-11-18 | 2010-11-16 | 63.243 | 1,758 | -3,019 | 0.00% | 111,182 |
| 2010-11-17 | 2010-11-15 | 62.130 | 4,777 | +3,019 | 0.00% | 296,797 |
| 2010-11-15 | 2010-11-11 | 62.965 | 1,758 | -1,294 | 0.00% | 110,692 |
| 2010-11-12 | 2010-11-10 | 63.521 | 3,052 | -2,480 | 0.00% | 193,867 |
| 2010-11-11 | 2010-11-09 | 64.263 | 5,532 | +3,774 | 0.00% | 355,504 |
| 2010-10-29 | 2010-10-27 | 61.667 | 1,758 | -1,509 | 0.00% | 108,410 |
| 2010-10-28 | 2010-10-26 | 63.243 | 3,267 | +1,509 | 0.00% | 206,615 |
| 2010-09-24 | 2010-09-21 | 59.905 | 1,758 | -23,401 | 0.00% | 105,313 |
| 2010-09-22 | 2010-09-20 | 59.905 | 25,159 | +23,401 | 0.00% | 1,507,146 |
| 2010-08-30 | 2010-08-26 | 56.726 | 1,758 | +22 | 0.00% | 99,725 |
| 2010-07-02 | 2010-06-29 | 53.345 | 1,736 | -18,984 | 0.00% | 92,607 |
| 2010-06-30 | 2010-06-28 | 54.284 | 20,720 | +17,707 | 0.00% | 1,124,772 |
| 2010-06-29 | 2010-06-25 | 54.190 | 3,013 | +1,277 | 0.00% | 163,276 |
| 2010-05-31 | 2010-05-27 | 51.655 | 1,736 | -2,449 | 0.00% | 89,673 |
| 2010-05-28 | 2010-05-26 | 50.622 | 4,185 | +2,449 | 0.00% | 211,851 |
| 2010-05-10 | 2010-05-06 | 51.373 | 1,736 | -2,981 | 0.00% | 89,183 |
| 2010-05-07 | 2010-05-05 | 51.655 | 4,717 | +2,981 | 0.00% | 243,655 |
| 2010-04-15 | 2010-04-13 | 55.317 | 1,736 | -53 | 0.00% | 96,031 |
| 2010-04-14 | 2010-04-12 | 55.130 | 1,789 | +53 | 0.00% | 98,627 |
| 2010-03-26 | 2010-03-24 | 55.209 | 1,736 | -11,173 | 0.00% | 95,843 |
| 2010-03-25 | 2010-03-23 | 55.114 | 12,909 | +11,203 | 0.00% | 711,464 |
| 2010-03-24 | 2010-03-22 | 55.496 | 1,706 | -13 | 0.00% | 94,676 |
| 2010-03-23 | 2010-03-19 | 56.833 | 1,719 | +13 | 0.00% | 97,696 |
| 2010-03-15 | 2010-03-11 | 55.782 | 1,706 | -141,545 | 0.00% | 95,165 |
| 2010-03-12 | 2010-03-10 | 55.400 | 143,251 | +141,545 | 0.01% | 7,936,160 |
| 2010-02-18 | 2010-02-12 | 52.821 | 1,706 | -293,349 | 0.00% | 90,113 |
| 2010-02-12 | 2010-02-10 | 51.007 | 295,055 | +293,316 | 0.03% | 15,049,741 |
| 2010-02-11 | 2010-02-09 | 51.198 | 1,739 | +33 | 0.00% | 89,033 |
| 2010-02-10 | 2010-02-08 | 51.007 | 1,706 | -61 | 0.00% | 87,017 |
| 2010-02-09 | 2010-02-05 | 51.389 | 1,767 | +61 | 0.00% | 90,804 |
| 2010-02-01 | 2010-01-28 | 52.057 | 1,706 | -11,098 | 0.00% | 88,810 |
| 2010-01-29 | 2010-01-27 | 52.439 | 12,804 | +11,098 | 0.00% | 671,433 |
| 2010-01-14 | 2010-01-12 | 57.693 | 1,706 | -1,488 | 0.00% | 98,424 |
| 2010-01-13 | 2010-01-11 | 58.170 | 3,194 | +1,488 | 0.00% | 185,796 |
| 2009-12-28 | 2009-12-22 | 57.024 | 1,706 | -1,047 | 0.00% | 97,283 |
| 2009-12-23 | 2009-12-21 | 57.120 | 2,753 | +1,047 | 0.00% | 157,251 |
| 2009-12-09 | 2009-12-07 | 62.851 | 1,706 | -30,885 | 0.00% | 107,223 |
| 2009-12-08 | 2009-12-04 | 63.424 | 32,591 | +30,885 | 0.00% | 2,067,048 |
| 2009-11-09 | 2009-11-05 | 53.395 | 1,706 | -6 | 0.00% | 91,091 |
| 2009-11-06 | 2009-11-04 | 51.675 | 1,712 | +6 | 0.00% | 88,468 |
| 2009-11-04 | 2009-11-02 | 51.675 | 1,706 | -9,213 | 0.00% | 88,158 |
| 2009-11-03 | 2009-10-30 | 53.108 | 10,919 | +9,213 | 0.00% | 579,886 |
| 2009-10-12 | 2009-10-08 | 54.827 | 1,706 | -9,318 | 0.00% | 93,535 |
| 2009-10-09 | 2009-10-07 | 54.350 | 11,024 | +9,318 | 0.00% | 599,151 |
| 2009-09-18 | 2009-09-16 | 53.490 | 1,706 | -91 | 0.00% | 91,254 |
| 2009-09-17 | 2009-09-15 | 51.580 | 1,797 | +91 | 0.00% | 92,689 |
| 2009-09-07 | 2009-09-03 | 51.923 | 1,706 | +17 | 0.00% | 88,581 |
| 2009-08-31 | 2009-08-27 | 49.414 | 1,689 | -3,419 | 0.00% | 83,460 |
| 2009-08-28 | 2009-08-26 | 50.186 | 5,108 | +3,419 | 0.00% | 256,350 |
| 2009-07-13 | 2009-07-09 | 43.430 | 1,689 | -117,395 | 0.00% | 73,353 |
| 2009-07-10 | 2009-07-08 | 42.562 | 119,084 | +117,395 | 0.01% | 5,068,397 |
| 2009-06-24 | 2009-06-22 | 45.553 | 1,689 | -227,849 | 0.00% | 76,940 |
| 2009-06-23 | 2009-06-19 | 46.712 | 229,538 | +227,849 | 0.02% | 10,722,069 |
| 2009-05-29 | 2009-05-26 | 44.974 | 1,689 | -5,802 | 0.00% | 75,962 |
| 2009-05-26 | 2009-05-22 | 46.132 | 7,491 | +5,802 | 0.00% | 345,578 |
| 2009-05-22 | 2009-05-20 | 47.870 | 1,689 | -28,494 | 0.00% | 80,852 |
| 2009-05-21 | 2009-05-19 | 47.387 | 30,183 | +28,494 | 0.00% | 1,430,285 |
| 2009-05-06 | 2009-05-04 | 38.450 | 1,689 | -79,576 | 0.00% | 64,942 |
| 2009-05-05 | 2009-04-30 | 35.902 | 81,265 | +79,576 | 0.01% | 2,917,596 |
| 2009-04-20 | 2009-04-16 | 37.099 | 1,689 | -32,307 | 0.00% | 62,660 |
| 2009-04-17 | 2009-04-15 | 37.099 | 33,996 | +32,460 | 0.00% | 1,261,217 |
| 2009-03-18 | 2009-03-16 | 30.957 | 1,536 | +142 | 0.00% | 47,550 |
| 2009-03-13 | 2009-03-11 | 28.108 | 1,394 | -23,447 | 0.00% | 39,182 |
| 2009-03-12 | 2009-03-10 | 28.108 | 24,841 | +23,447 | 0.00% | 698,223 |
| 2009-02-18 | 2009-02-16 | 33.083 | 1,394 | -11,382 | 0.00% | 46,118 |
| 2009-02-16 | 2009-02-12 | 34.869 | 12,776 | +11,382 | 0.00% | 445,484 |
| 2009-02-13 | 2009-02-11 | 37.335 | 1,394 | -37,150 | 0.00% | 52,045 |
| 2009-02-12 | 2009-02-10 | 37.250 | 38,544 | +37,150 | 0.00% | 1,435,768 |
| 2009-02-04 | 2009-02-02 | 32.105 | 1,394 | -4,139 | 0.00% | 44,754 |
| 2009-02-03 | 2009-01-30 | 33.338 | 5,533 | +4,139 | 0.00% | 184,459 |
| 2008-12-30 | 2008-12-24 | 33.763 | 1,394 | -282 | 0.00% | 47,066 |
| 2008-12-29 | 2008-12-22 | 34.316 | 1,676 | +282 | 0.00% | 57,514 |
| 2008-12-17 | 2008-12-15 | 36.102 | 1,394 | -5,456 | 0.00% | 50,326 |
| 2008-12-16 | 2008-12-12 | 36.102 | 6,850 | +5,456 | 0.00% | 247,299 |
| 2008-12-15 | 2008-12-11 | 37.845 | 1,394 | -94 | 0.00% | 52,757 |
| 2008-12-12 | 2008-12-10 | 37.335 | 1,488 | +94 | 0.00% | 55,555 |
| 2008-12-09 | 2008-12-05 | 34.061 | 1,394 | -458,388 | 0.00% | 47,481 |
| 2008-11-20 | 2008-11-18 | 30.829 | 459,782 | -1,194,649 | 0.06% | 14,174,683 |
| 2008-11-19 | 2008-11-17 | 32.488 | 1,654,431 | -8,936 | 0.21% | 53,748,384 |
| 2008-11-18 | 2008-11-14 | 31.467 | 1,663,367 | +1,203,585 | 0.21% | 52,341,142 |
| 2008-11-14 | 2008-11-12 | 32.743 | 459,782 | -1,293,419 | 0.06% | 15,054,491 |
| 2008-11-12 | 2008-11-10 | 35.464 | 1,753,201 | +1,293,419 | 0.22% | 62,175,767 |
| 2008-10-28 | 2008-10-24 | 33.848 | 459,782 | -1,693 | 0.06% | 15,562,825 |
| 2008-10-27 | 2008-10-23 | 38.016 | 461,475 | +1,693 | 0.06% | 17,543,211 |
| 2008-10-10 | 2008-10-08 | 42.629 | 459,782 | -385,674 | 0.06% | 19,600,166 |
| 2008-10-09 | 2008-10-06 | 46.988 | 845,456 | +385,674 | 0.11% | 39,726,169 |
| 2008-09-24 | 2008-09-22 | 59.851 | 459,782 | -46,948 | 0.06% | 27,518,437 |
| 2008-09-23 | 2008-09-19 | 61.658 | 506,730 | +46,948 | 0.06% | 31,244,100 |
| 2008-09-17 | 2008-09-12 | 64.422 | 459,782 | +3,387 | 0.06% | 29,620,200 |
| 2008-08-21 | 2008-08-19 | 65.968 | 456,395 | +3,337 | 0.06% | 30,107,365 |
| 2008-07-25 | 2008-07-23 | 84.387 | 453,058 | -515,918 | 0.06% | 38,232,366 |
| 2008-07-24 | 2008-07-22 | 80.639 | 968,976 | +515,918 | 0.12% | 78,137,435 |
| 2008-04-18 | 2008-04-16 | 90.706 | 453,058 | +12,793 | 0.06% | 41,094,942 |
| 2008-04-03 | 2008-04-01 | 84.494 | 440,265 | -66,112 | 0.06% | 37,199,947 |
| 2008-04-02 | 2008-03-31 | 83.424 | 506,377 | +55,280 | 0.07% | 42,243,762 |
| 2008-04-01 | 2008-03-28 | 85.672 | 451,097 | +10,832 | 0.06% | 38,646,581 |
| 2008-03-20 | 2008-03-18 | 78.969 | 440,265 | -56,494 | 0.06% | 34,767,471 |
| 2008-03-19 | 2008-03-17 | 80.298 | 496,759 | +71,067 | 0.06% | 39,889,001 |
| 2008-03-03 | 2008-02-28 | 94.697 | 425,692 | -28,170 | 0.06% | 40,311,690 |
| 2008-02-29 | 2008-02-27 | 94.475 | 453,862 | +8,126 | 0.06% | 42,878,764 |
| 2008-02-28 | 2008-02-26 | 91.706 | 445,736 | +20,044 | 0.06% | 40,876,853 |
| 2008-02-27 | 2008-02-25 | 89.381 | 425,692 | -20,044 | 0.06% | 38,048,578 |
| 2008-02-26 | 2008-02-22 | 89.270 | 445,736 | +20,044 | 0.06% | 39,790,753 |
| 2008-02-14 | 2008-02-12 | 91.485 | 425,692 | -27 | 0.06% | 38,944,393 |
| 2008-02-13 | 2008-02-11 | 89.159 | 425,719 | +27 | 0.06% | 37,956,689 |
| 2008-02-12 | 2008-02-06 | 92.703 | 425,692 | -429,230 | 0.06% | 39,463,023 |
| 2008-02-05 | 2008-02-01 | 97.687 | 854,922 | +429,230 | 0.11% | 83,514,999 |
| 2008-01-29 | 2008-01-25 | 104.554 | 425,692 | -26 | 0.06% | 44,507,878 |
| 2008-01-28 | 2008-01-24 | 97.133 | 425,718 | +26 | 0.06% | 41,351,476 |
| 2007-12-28 | 2007-12-24 | 116.516 | 425,692 | -17,155 | 0.06% | 49,599,881 |
| 2007-12-27 | 2007-12-20 | 108.763 | 442,847 | +17,155 | 0.06% | 48,165,337 |
| 2007-12-18 | 2007-12-14 | 111.864 | 425,692 | -1,987 | 0.06% | 47,619,657 |
| 2007-12-17 | 2007-12-13 | 114.190 | 427,679 | -27,808 | 0.06% | 48,836,665 |
| 2007-12-14 | 2007-12-12 | 117.845 | 455,487 | +29,795 | 0.06% | 53,676,850 |
| 2007-12-11 | 2007-12-07 | 119.396 | 425,692 | -47,253 | 0.06% | 50,825,733 |
| 2007-12-07 | 2007-12-05 | 122.275 | 472,945 | +47,220 | 0.07% | 57,829,457 |
| 2007-12-06 | 2007-12-04 | 114.855 | 425,725 | -4,843 | 0.06% | 48,896,448 |
| 2007-12-05 | 2007-12-03 | 108.984 | 430,568 | +4,876 | 0.06% | 46,925,213 |
| 2007-11-30 | 2007-11-28 | 101.231 | 425,692 | -27,809 | 0.06% | 43,093,433 |
| 2007-11-29 | 2007-11-27 | 104.554 | 453,501 | +27,809 | 0.06% | 47,415,425 |
| 2007-10-03 | 2007-09-28 | 96.580 | 425,692 | -451,441 | 0.06% | 41,113,209 |
| 2007-10-02 | 2007-09-27 | 96.912 | 877,133 | +451,441 | 0.12% | 85,004,694 |
| 2007-09-19 | 2007-09-17 | 94.032 | 425,692 | -27,628 | 0.06% | 40,028,801 |
| 2007-09-18 | 2007-09-14 | 96.026 | 453,320 | +27,628 | 0.06% | 43,530,473 |
| 2007-09-07 | 2007-09-05 | 96.912 | 425,692 | -88 | 0.06% | 41,254,654 |
| 2007-09-06 | 2007-09-04 | 96.026 | 425,780 | +88 | 0.06% | 40,885,919 |
| 2007-09-04 | 2007-08-31 | 96.358 | 425,692 | -675,671 | 0.06% | 41,018,913 |
| 2007-09-03 | 2007-08-30 | 95.804 | 1,101,363 | +675,671 | 0.16% | 105,515,435 |
| 2007-08-29 | 2007-08-27 | 96.026 | 425,692 | -3,612 | 0.06% | 40,877,468 |
| 2007-08-24 | 2007-08-22 | 95.583 | 429,304 | +3,612 | 0.06% | 41,034,121 |
| 2007-08-17 | 2007-08-15 | 93.336 | 425,692 | -9,571 | 0.06% | 39,732,330 |
| 2007-08-16 | 2007-08-14 | 94.680 | 435,263 | +14,477 | 0.06% | 41,210,891 |
| 2007-08-08 | 2007-08-06 | 96.249 | 420,786 | -29,898 | 0.06% | 40,500,277 |
| 2007-08-07 | 2007-08-03 | 100.395 | 450,684 | +29,898 | 0.06% | 45,246,365 |
| 2007-07-23 | 2007-07-19 | 102.524 | 420,786 | -4,106 | 0.06% | 43,140,574 |
| 2007-07-20 | 2007-07-18 | 103.756 | 424,892 | +4,106 | 0.06% | 44,085,227 |
| 2007-07-09 | 2007-07-05 | 100.843 | 420,786 | -8,925 | 0.06% | 42,433,351 |
| 2007-07-05 | 2007-07-03 | 99.611 | 429,711 | +8,925 | 0.06% | 42,803,746 |
| 2007-06-29 | 2007-06-27 | 98.490 | 420,786 | -75 | 0.06% | 41,443,240 |
| 2007-06-28 | 2007-06-26 | 98.826 | 420,861 | -1,353 | 0.06% | 41,592,096 |
| 2007-06-27 | 2007-06-25 | 98.826 | 422,214 | +1,428 | 0.06% | 41,725,808 |
| 2007-06-26 | 2007-06-22 | 99.723 | 420,786 | 0.06% | 41,961,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy