History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 6,139,023 +0 0.23% 77,658,641
2025-10-13 2025-10-09 12.790 6,139,023 +0 0.23% 78,518,104
2025-10-10 2025-10-08 12.220 6,139,023 +0 0.23% 75,018,861
2025-10-09 2025-10-06 12.230 6,139,023 +0 0.23% 75,080,251
2025-10-08 2025-10-03 12.140 6,139,023 +0 0.23% 74,527,739
2025-10-06 2025-10-02 12.210 6,139,023 +0 0.23% 74,957,471
2025-10-03 2025-09-30 12.100 6,139,023 -199,000 0.23% 74,282,178
2025-09-18 2025-09-16 12.160 6,338,023 -800 0.24% 77,070,360
2025-09-17 2025-09-15 12.240 6,338,823 -131,000 0.24% 77,587,194
2025-09-03 2025-09-01 13.029 6,469,823 +198,211 0.25% 84,296,393
2025-04-28 2025-04-24 10.852 6,271,612 +2,744 0.25% 68,062,542
2025-03-05 2025-03-03 12.453 6,268,868 +203,257 0.25% 78,065,612
2025-02-03 2025-01-24 10.448 6,065,611 -829 0.25% 63,376,526
2024-10-14 2024-10-09 10.662 6,066,440 +61,849 0.25% 64,678,763
2024-09-04 2024-09-02 10.874 6,004,591 +188,022 0.24% 65,295,727
2024-08-27 2024-08-23 10.720 5,816,569 +157,053 0.24% 62,354,849
2024-08-15 2024-08-13 10.280 5,659,516 +802 0.24% 58,179,577
2024-05-02 2024-04-29 10.819 5,658,714 -13,992 0.24% 61,223,147
2024-04-10 2024-04-08 10.126 5,672,706 +4,543 0.24% 57,441,066
2024-03-21 2024-03-19 10.313 5,668,163 +4,724 0.24% 58,455,625
2024-03-15 2024-03-13 10.236 5,663,439 +4,725 0.24% 57,970,569
2024-03-06 2024-03-04 11.255 5,658,714 +102,990 0.24% 63,690,243
2024-02-27 2024-02-23 11.199 5,555,724 -4,460 0.24% 62,219,655
2024-02-23 2024-02-21 10.627 5,560,184 +4,460 0.24% 59,090,675
2024-02-16 2024-02-14 10.224 5,555,724 -8,028 0.24% 56,801,127
2024-02-02 2024-01-31 9.977 5,563,752 -993,832 0.24% 55,511,022
2024-01-19 2024-01-17 9.932 6,557,584 +8,028 0.28% 65,132,693
2023-10-05 2023-10-03 10.751 6,549,556 +32,098 0.28% 70,412,849
2023-09-07 2023-09-05 12.591 6,517,458 +215,651 0.27% 82,062,109
2023-08-22 2023-08-18 12.753 6,301,807 -3,994 0.27% 80,369,708
2023-06-19 2023-06-15 11.942 6,305,801 -863 0.27% 75,302,968
2023-05-08 2023-05-04 12.151 6,306,664 -23 0.27% 76,629,428
2023-04-28 2023-04-26 11.733 6,306,687 -597 0.27% 73,997,389
2023-04-27 2023-04-25 11.710 6,307,284 -21,991 0.27% 73,858,140
2023-04-26 2023-04-24 11.872 6,329,275 -10,771 0.27% 75,143,000
2023-04-19 2023-04-17 11.594 6,340,046 -25 0.27% 73,506,715
2023-04-18 2023-04-14 11.501 6,340,071 -517 0.27% 72,918,949
2023-04-12 2023-04-06 11.362 6,340,588 -573 0.27% 72,042,739
2023-04-06 2023-04-03 11.397 6,341,161 -17,494 0.27% 72,269,808
2023-03-30 2023-03-28 11.443 6,358,655 -1,725 0.28% 72,764,076
2023-03-23 2023-03-21 11.095 6,360,380 -5,175 0.28% 70,571,542
2023-03-20 2023-03-16 11.594 6,365,555 -3,112 0.28% 73,802,467
2023-03-17 2023-03-15 11.826 6,368,667 +304 0.28% 75,315,319
2023-03-16 2023-03-14 11.803 6,368,363 +1,035 0.28% 75,164,054
2023-03-14 2023-03-10 12.058 6,367,328 +1,553 0.28% 76,775,944
2023-03-13 2023-03-09 12.522 6,365,775 +862 0.28% 79,709,419
2023-03-10 2023-03-08 12.777 6,364,913 +1,725 0.28% 81,322,116
2023-03-09 2023-03-07 12.962 6,363,188 -2,773 0.28% 82,480,477
2023-03-03 2023-03-01 13.209 6,365,961 -1,380 0.28% 84,085,675
2023-03-02 2023-02-28 13.044 6,367,341 +96,475 0.28% 83,054,478
2023-02-28 2023-02-24 13.232 6,270,866 -1,862 0.28% 82,977,246
2023-02-27 2023-02-23 13.162 6,272,728 -3,737 0.28% 82,558,814
2023-02-23 2023-02-21 13.020 6,276,465 -850 0.28% 81,721,329
2023-02-22 2023-02-20 12.785 6,277,315 -934 0.28% 80,254,415
2023-02-21 2023-02-17 12.479 6,278,249 -1,699 0.28% 78,344,694
2023-02-14 2023-02-10 12.196 6,279,948 -289 0.28% 76,591,573
2023-01-31 2023-01-27 12.149 6,280,237 -633 0.28% 76,299,364
2023-01-19 2023-01-17 11.737 6,280,870 -1,073 0.28% 73,719,121
2023-01-18 2023-01-16 11.843 6,281,943 -2,740 0.28% 74,397,297
2023-01-17 2023-01-13 11.914 6,284,683 +4 0.28% 74,873,662
2023-01-13 2023-01-11 11.714 6,284,679 -1,020 0.28% 73,615,856
2023-01-12 2023-01-10 11.937 6,285,699 -1,699 0.28% 75,033,762
2023-01-09 2023-01-05 11.549 6,287,398 -2,548 0.28% 72,611,456
2022-12-29 2022-12-23 11.066 6,289,946 -16,989 0.28% 69,604,923
2022-12-19 2022-12-15 10.937 6,306,935 +16,140 0.28% 68,976,198
2022-12-14 2022-12-12 10.995 6,290,795 -16,989 0.28% 69,169,971
2022-12-09 2022-12-07 10.678 6,307,784 +16,989 0.28% 67,351,812
2022-12-07 2022-12-05 11.054 6,290,795 -16,989 0.28% 69,540,260
2022-11-17 2022-11-15 10.395 6,307,784 +849 0.28% 65,569,625
2022-11-15 2022-11-11 9.983 6,306,935 -15,290 0.28% 62,962,127
2022-10-24 2022-10-20 9.759 6,322,225 +15,630 0.28% 61,700,639
2022-10-20 2022-10-18 9.877 6,306,595 -8,495 0.28% 62,290,539
2022-10-17 2022-10-13 9.748 6,315,090 +8,495 0.28% 61,556,663
2022-10-06 2022-10-03 9.795 6,306,595 +170 0.28% 61,770,832
2022-09-30 2022-09-28 11.604 6,306,425 +343,166 0.28% 73,181,011
2022-09-28 2022-09-26 11.716 5,963,259 +16,115 0.28% 69,864,929
2022-09-26 2022-09-22 12.039 5,947,144 -16,115 0.27% 71,595,174
2022-09-23 2022-09-21 12.312 5,963,259 +16,115 0.28% 73,417,383
2022-09-21 2022-09-19 12.461 5,947,144 -16,115 0.27% 74,104,695
2022-09-13 2022-09-08 12.163 5,963,259 +16,115 0.28% 72,529,270
2022-09-02 2022-08-31 12.491 5,947,144 +96,997 0.27% 74,282,909
2022-08-23 2022-08-19 12.465 5,850,147 -365 0.27% 72,923,747
2022-08-19 2022-08-17 13.071 5,850,512 -7,926 0.27% 76,471,372
2022-07-28 2022-07-26 13.020 5,858,438 -84,967 0.27% 76,279,315
2022-07-27 2022-07-25 12.793 5,943,405 -79,260 0.28% 76,035,872
2022-07-26 2022-07-22 12.667 6,022,665 -79,260 0.28% 76,290,010
2022-07-22 2022-07-20 12.692 6,101,925 -63,409 0.29% 77,447,981
2022-07-21 2022-07-19 12.718 6,165,334 -94,161 0.29% 78,408,364
2022-07-20 2022-07-18 12.844 6,259,495 -159,312 0.29% 80,395,608
2022-07-19 2022-07-15 12.743 6,418,807 -157,570 0.30% 81,793,905
2022-07-18 2022-07-14 13.248 6,576,377 +793 0.31% 87,120,679
2022-07-15 2022-07-13 13.651 6,575,584 +793 0.31% 89,764,960
2022-07-04 2022-06-29 13.979 6,574,791 +158 0.31% 91,910,888
2022-06-30 2022-06-28 14.030 6,574,633 +194 0.31% 92,240,480
2022-06-29 2022-06-27 13.979 6,574,439 +1,586 0.31% 91,905,968
2022-06-23 2022-06-21 14.206 6,572,853 +1,585 0.31% 93,376,494
2022-05-18 2022-05-16 14.232 6,571,268 -1,585 0.31% 93,519,792
2022-05-17 2022-05-13 14.181 6,572,853 +1,585 0.31% 93,210,638
2022-05-03 2022-04-28 14.736 6,571,268 -2,695 0.31% 96,836,096
2022-04-29 2022-04-27 14.358 6,573,963 +2,695 0.31% 94,387,562
2022-04-08 2022-04-06 15.418 6,571,268 -2,378 0.28% 101,313,108
2022-04-07 2022-04-04 15.468 6,573,646 +26,425 0.28% 101,681,521
2022-04-04 2022-03-31 15.519 6,547,221 -3,170 0.28% 101,603,195
2022-03-22 2022-03-18 15.140 6,550,391 +3,170 0.28% 99,173,062
2022-03-21 2022-03-17 15.367 6,547,221 -3,170 0.28% 100,611,944
2022-03-15 2022-03-11 14.963 6,550,391 +3,170 0.28% 98,016,043
2022-03-10 2022-03-08 16.152 6,547,221 +185,099 0.28% 105,749,336
2022-03-09 2022-03-07 16.022 6,362,122 +771 0.28% 101,933,614
2022-03-08 2022-03-04 16.256 6,361,351 +1,540 0.28% 103,407,957
2022-03-02 2022-02-28 17.087 6,359,811 +2,311 0.28% 108,667,673
2022-02-28 2022-02-24 17.424 6,357,500 -771 0.28% 110,774,336
2022-02-24 2022-02-22 17.502 6,358,271 +3,081 0.28% 111,283,095
2022-02-21 2022-02-17 18.203 6,355,190 +770 0.28% 115,684,939
2022-02-18 2022-02-16 18.411 6,354,420 -2,310 0.28% 116,990,990
2022-02-17 2022-02-15 18.073 6,356,730 +1,540 0.28% 114,887,630
2022-02-15 2022-02-11 18.567 6,355,190 -2,310 0.28% 117,995,337
2022-02-10 2022-02-08 18.255 6,357,500 -771 0.28% 116,057,165
2022-01-27 2022-01-25 16.334 6,358,271 -770 0.28% 103,853,215
2022-01-25 2022-01-21 16.204 6,359,041 -770 0.28% 103,040,149
2022-01-21 2022-01-19 16.048 6,359,811 -1,540 0.28% 102,061,736
2022-01-14 2022-01-12 15.788 6,361,351 -1,541 0.28% 100,434,565
2022-01-13 2022-01-11 15.581 6,362,892 -3,851 0.28% 99,137,067
2022-01-12 2022-01-10 15.658 6,366,743 -5,391 0.28% 99,693,053
2022-01-10 2022-01-06 14.801 6,372,134 +248,326 0.28% 94,317,009
2022-01-07 2022-01-05 14.931 6,123,808 -3,487 0.27% 91,436,517
2021-12-14 2021-12-10 14.801 6,127,295 -3,851 0.27% 90,693,030
2021-12-10 2021-12-08 14.879 6,131,146 +3,851 0.27% 91,227,662
2021-12-09 2021-12-07 15.061 6,127,295 +7,702 0.27% 92,284,136
2021-11-25 2021-11-23 15.477 6,119,593 +12,477 0.27% 94,710,704
2021-11-12 2021-11-10 15.632 6,107,116 +770 0.27% 95,469,121
2021-11-08 2021-11-04 16.152 6,106,346 +1,541 0.27% 98,628,416
2021-11-01 2021-10-28 16.697 6,104,805 -1,541 0.27% 101,932,584
2021-10-20 2021-10-18 16.515 6,106,346 +1,541 0.27% 100,848,348
2021-10-11 2021-10-07 16.879 6,104,805 -2,311 0.27% 103,042,270
2021-10-08 2021-10-06 16.385 6,107,116 -7,702 0.27% 100,068,132
2021-10-07 2021-10-05 16.334 6,114,818 +7,702 0.27% 99,876,760
2021-10-06 2021-10-04 16.541 6,107,116 -4,621 0.27% 101,019,652
2021-10-05 2021-09-30 16.308 6,111,737 +154 0.27% 99,667,730
2021-10-04 2021-09-29 16.515 6,111,583 +20,271 0.27% 100,934,839
2021-09-27 2021-09-23 16.178 6,091,312 -2,464 0.27% 98,543,766
2021-09-23 2021-09-20 15.762 6,093,776 +3,235 0.27% 96,051,785
2021-09-21 2021-09-17 16.463 6,090,541 +4,621 0.27% 100,271,011
2021-09-10 2021-09-08 16.567 6,085,920 -9,243 0.27% 100,827,078
2021-09-09 2021-09-07 16.385 6,095,163 +9,243 0.27% 99,872,276
2021-09-03 2021-09-01 17.813 6,085,920 +159,436 0.27% 108,408,199
2021-09-01 2021-08-30 17.040 5,926,484 -4,200 0.27% 100,985,123
2021-08-30 2021-08-26 16.666 5,930,684 +4,200 0.27% 98,842,615
2021-08-27 2021-08-25 17.120 5,926,484 -9,000 0.27% 101,459,232
2021-08-26 2021-08-24 16.906 5,935,484 +9,000 0.27% 100,347,099
2021-08-23 2021-08-19 16.986 5,926,484 -1,200 0.27% 100,669,051
2021-08-20 2021-08-18 16.720 5,927,684 +1,200 0.27% 99,108,753
2021-08-13 2021-08-11 17.786 5,926,484 -9,000 0.27% 105,410,137
2021-07-27 2021-07-23 17.386 5,935,484 +9,000 0.27% 103,196,071
2021-07-15 2021-07-13 18.266 5,926,484 +12,001 0.27% 108,254,788
2021-07-13 2021-07-09 18.293 5,914,483 +3,000 0.27% 108,193,291
2021-07-12 2021-07-08 18.400 5,911,483 +3,000 0.27% 108,768,956
2021-07-09 2021-07-07 18.426 5,908,483 -1,500 0.27% 108,871,314
2021-07-07 2021-07-05 18.853 5,909,983 +3,750 0.27% 111,420,492
2021-07-05 2021-06-30 19.226 5,906,233 +1,500 0.27% 113,554,740
2021-07-02 2021-06-29 19.973 5,904,733 +1,500 0.27% 117,934,673
2021-06-28 2021-06-24 20.080 5,903,233 +1,500 0.27% 118,534,379
2021-06-25 2021-06-23 20.133 5,901,733 +1,500 0.27% 118,819,012
2021-06-21 2021-06-17 20.213 5,900,233 +7,500 0.27% 119,260,821
2021-06-18 2021-06-16 20.346 5,892,733 +1,500 0.27% 119,894,905
2021-06-11 2021-06-09 20.986 5,891,233 -1,544 0.27% 123,634,694
2021-06-09 2021-06-07 21.040 5,892,777 +1,501 0.27% 123,981,371
2021-06-07 2021-06-03 21.306 5,891,276 -6,001 0.27% 125,520,764
2021-05-31 2021-05-27 21.066 5,897,277 +6,001 0.27% 124,233,307
2021-05-18 2021-05-14 21.200 5,891,276 -1,501 0.27% 124,892,375
2021-05-13 2021-05-11 21.040 5,892,777 +1,501 0.27% 123,981,371
2021-05-05 2021-05-03 20.933 5,891,276 +7,500 0.27% 123,321,402
2021-04-30 2021-04-28 21.893 5,883,776 +12,450 0.27% 128,812,709
2021-04-28 2021-04-26 22.186 5,871,326 +1,350 0.27% 130,262,362
2021-04-27 2021-04-23 22.373 5,869,976 -1,650 0.27% 131,328,116
2021-04-26 2021-04-22 22.293 5,871,626 +1,650 0.27% 130,895,311
2021-04-22 2021-04-20 22.533 5,869,976 -5,850 0.27% 132,267,292
2021-04-20 2021-04-16 22.186 5,875,826 +5,850 0.27% 130,362,199
2021-04-15 2021-04-13 22.773 5,869,976 -7,500 0.27% 133,676,056
2021-04-12 2021-04-08 22.106 5,877,476 -5,700 0.27% 129,928,619
2021-04-09 2021-04-07 21.893 5,883,176 +9,920 0.27% 128,799,573
2021-04-08 2021-04-01 21.733 5,873,256 +5,700 0.27% 127,642,695
2021-04-07 2021-03-31 22.080 5,867,556 +7,650 0.27% 129,552,860
2021-03-11 2021-03-09 25.982 5,859,906 +50,114 0.27% 152,252,179
2021-02-25 2021-02-23 25.631 5,809,792 -44,431 0.27% 148,910,249
2021-02-02 2021-01-29 22.714 5,854,223 -2,665 0.27% 132,972,873
2021-01-27 2021-01-25 22.525 5,856,888 -1,926 0.27% 131,926,112
2021-01-26 2021-01-22 22.741 5,858,814 +2,666 0.27% 133,235,390
2021-01-25 2021-01-21 22.660 5,856,148 +1,925 0.27% 132,700,268
2021-01-21 2021-01-19 22.957 5,854,223 -2,221 0.27% 134,395,888
2021-01-20 2021-01-18 22.660 5,856,444 +2,221 0.27% 132,706,975
2021-01-08 2021-01-06 23.011 5,854,223 -8,145 0.27% 134,712,114
2021-01-05 2020-12-31 22.363 5,862,368 +5,480 0.27% 131,099,552
2020-12-23 2020-12-21 22.633 5,856,888 +2,665 0.27% 132,558,851
2020-12-22 2020-12-18 22.957 5,854,223 -2,665 0.27% 134,395,888
2020-12-21 2020-12-17 22.606 5,856,888 +2,665 0.27% 132,400,667
2020-12-15 2020-12-11 23.092 5,854,223 -1,777 0.27% 135,186,452
2020-12-11 2020-12-09 22.768 5,856,000 +1,777 0.27% 133,329,557
2020-12-03 2020-12-01 22.633 5,854,223 -2,665 0.27% 132,498,534
2020-11-11 2020-11-09 19.743 5,856,888 -741 0.27% 115,633,079
2020-11-04 2020-11-02 19.311 5,857,629 +815 0.27% 113,116,432
2020-09-30 2020-09-28 19.311 5,856,814 +6,770 0.27% 113,100,694
2020-09-28 2020-09-24 18.933 5,850,044 +592 0.27% 110,757,959
2020-09-23 2020-09-21 21.499 5,849,452 -1,332 0.27% 125,755,226
2020-09-22 2020-09-18 22.012 5,850,784 +148 0.27% 128,786,241
2020-09-21 2020-09-17 21.796 5,850,636 +1,333 0.27% 127,518,856
2020-09-15 2020-09-11 22.741 5,849,303 +1,333 0.27% 133,019,100
2020-09-11 2020-09-09 22.984 5,847,970 -2,518 0.27% 134,410,281
2020-09-08 2020-09-04 23.200 5,850,488 +1,333 0.27% 135,732,251
2020-09-07 2020-09-03 23.524 5,849,155 -1,481 0.27% 137,597,036
2020-09-04 2020-09-02 23.958 5,850,636 -741 0.27% 140,171,741
2020-09-03 2020-09-01 23.795 5,851,377 +55,456 0.27% 139,232,570
2020-08-03 2020-07-30 23.631 5,795,921 -733 0.27% 136,965,147
2020-07-28 2020-07-24 23.958 5,796,654 +733 0.27% 138,878,420
2020-07-24 2020-07-22 24.885 5,795,921 -733 0.27% 144,232,041
2020-07-06 2020-07-02 24.749 5,796,654 -734 0.27% 143,460,302
2020-07-03 2020-06-30 24.122 5,797,388 -734 0.27% 139,844,101
2020-06-23 2020-06-19 24.994 5,798,122 -734 0.27% 144,918,957
2020-06-22 2020-06-18 23.958 5,798,856 +734 0.27% 138,931,177
2020-06-16 2020-06-12 25.130 5,798,122 -49,163 0.27% 145,709,137
2020-06-15 2020-06-11 25.539 5,847,285 +1,028 0.27% 149,335,262
2020-06-10 2020-06-08 24.858 5,846,257 +440 0.27% 145,325,309
2020-06-08 2020-06-04 23.768 5,845,817 -1,908 0.27% 138,940,934
2020-06-04 2020-06-02 23.495 5,847,725 -2,935 0.27% 137,392,404
2020-06-03 2020-06-01 19.979 5,850,660 -1,468 0.27% 116,889,998
2020-06-02 2020-05-29 19.052 5,852,128 +1,468 0.27% 111,496,056
2020-05-29 2020-05-27 20.115 5,850,660 +1,467 0.27% 117,687,337
2020-05-27 2020-05-25 20.388 5,849,193 +1,468 0.27% 119,252,108
2020-04-01 2020-03-30 22.132 5,847,725 +13,170 0.27% 129,423,007
2020-03-27 2020-03-25 22.487 5,834,555 -3,081 0.27% 131,198,902
2020-03-25 2020-03-23 20.333 5,837,636 +3,081 0.27% 118,698,260
2020-03-12 2020-03-10 25.158 5,834,555 -2,475 0.27% 146,783,742
2020-03-10 2020-03-06 26.112 5,837,030 -293 0.27% 152,414,382
2020-03-09 2020-03-05 26.493 5,837,323 -4,469 0.27% 154,649,494
2020-03-06 2020-03-04 24.472 5,841,792 -734 0.27% 142,962,076
2020-03-05 2020-03-03 23.193 5,842,526 +116,187 0.27% 135,506,082
2020-02-25 2020-02-21 23.638 5,726,339 +719 0.27% 135,359,289
2020-02-10 2020-02-06 24.055 5,725,620 -575 0.27% 137,730,686
2020-02-05 2020-02-03 23.276 5,726,195 -1,870 0.27% 133,285,736
2020-01-31 2020-01-29 23.944 5,728,065 +575 0.27% 137,152,324
2020-01-30 2020-01-24 24.556 5,727,490 -2,876 0.27% 140,642,678
2020-01-29 2020-01-22 24.917 5,730,366 -1,295 0.27% 142,784,957
2020-01-23 2020-01-21 24.500 5,731,661 +1,295 0.27% 140,426,311
2020-01-21 2020-01-17 25.223 5,730,366 +719 0.27% 144,537,897
2020-01-17 2020-01-15 24.695 5,729,647 +1,438 0.27% 141,492,335
2020-01-16 2020-01-14 24.389 5,728,209 +719 0.27% 139,704,544
2020-01-10 2020-01-08 24.278 5,727,490 +16,254 0.27% 139,049,895
2019-12-19 2019-12-17 24.750 5,711,236 +352 0.27% 141,355,332
2019-12-10 2019-12-06 24.750 5,710,884 -575 0.27% 141,346,620
2019-12-06 2019-12-04 24.222 5,711,459 +575 0.27% 138,343,036
2019-12-03 2019-11-29 24.556 5,710,884 +1,439 0.27% 140,234,905
2019-12-02 2019-11-28 24.917 5,709,445 +143 0.27% 142,263,663
2019-11-11 2019-11-07 26.391 5,709,302 +2,877 0.27% 150,675,039
2019-11-04 2019-10-31 26.280 5,706,425 -2,157 0.27% 149,964,342
2019-10-30 2019-10-28 26.363 5,708,582 -432 0.27% 150,497,285
2019-10-24 2019-10-22 26.224 5,709,014 -244,665 0.27% 149,714,851
2019-10-11 2019-10-09 25.251 5,953,679 +431 0.28% 150,336,123
2019-10-04 2019-10-02 26.920 5,953,248 +5,409 0.28% 160,258,626
2019-09-26 2019-09-24 27.003 5,947,839 +1,438 0.29% 160,609,236
2019-09-11 2019-09-09 27.670 5,946,401 -1,438 0.29% 164,539,191
2019-09-10 2019-09-06 27.476 5,947,839 +1,438 0.29% 163,421,138
2019-09-09 2019-09-05 27.531 5,946,401 -50 0.29% 163,712,360
2019-09-05 2019-09-03 27.180 5,946,451 +32,624 0.29% 161,623,838
2019-09-02 2019-08-29 27.432 5,913,827 -286 0.29% 162,225,428
2019-08-29 2019-08-27 28.033 5,914,113 +45 0.29% 165,788,845
2019-08-20 2019-08-16 29.081 5,914,068 +5 0.29% 171,989,114
2019-07-11 2019-07-09 30.759 5,914,063 +143 0.29% 181,911,409
2019-07-09 2019-07-05 31.388 5,913,920 +4,105 0.29% 185,627,836
2019-07-04 2019-07-02 30.619 5,909,815 +143 0.29% 180,954,468
2019-06-19 2019-06-17 29.641 5,909,672 -143 0.29% 175,166,297
2019-05-29 2019-05-27 33.416 5,909,815 +143 0.29% 197,479,990
2019-04-11 2019-04-09 35.862 5,909,672 -62 0.29% 211,934,694
2019-04-10 2019-04-08 35.583 5,909,734 -46,078 0.29% 210,284,388
2019-04-09 2019-04-04 36.002 5,955,812 +1,431 0.29% 214,422,090
2019-04-08 2019-04-03 36.492 5,954,381 +70,578 0.29% 217,284,345
2019-04-02 2019-03-29 35.653 5,883,803 -715 0.29% 209,773,012
2019-03-15 2019-03-13 36.701 5,884,518 -1,378,830 0.29% 215,969,048
2019-03-14 2019-03-12 36.911 7,263,348 -324,430 0.36% 268,097,084
2019-03-13 2019-03-11 39.269 7,587,778 +286 0.37% 297,966,948
2019-03-12 2019-03-08 39.054 7,587,492 +185,534 0.37% 296,324,573
2019-03-01 2019-02-27 40.273 7,401,958 +2,790 0.37% 298,095,796
2019-02-20 2019-02-18 40.344 7,399,168 -11,131 0.37% 298,513,655
2019-02-18 2019-02-14 39.699 7,410,299 -237,373 0.37% 294,183,571
2019-01-21 2019-01-17 36.475 7,647,672 -237,373 0.39% 278,945,882
2019-01-18 2019-01-16 36.546 7,885,045 -698 0.40% 288,169,008
2018-12-21 2018-12-19 35.543 7,885,743 +418 0.40% 280,283,295
2018-11-08 2018-11-06 38.266 7,885,325 -139 0.40% 301,740,617
2018-10-12 2018-10-10 39.699 7,885,464 +13,453 0.40% 313,047,281
2018-09-26 2018-09-21 42.781 7,872,011 +2,354 0.40% 336,769,647
2018-09-13 2018-09-11 42.158 7,869,657 +137,921 0.40% 331,768,687
2018-09-10 2018-09-06 40.991 7,731,736 +138 0.40% 316,931,265
2018-08-30 2018-08-28 41.647 7,731,598 +137 0.40% 322,000,930
2018-08-15 2018-08-13 41.574 7,731,461 -549 0.40% 321,431,309
2018-07-18 2018-07-16 45.805 7,732,010 +549 0.40% 354,163,502
2018-07-12 2018-07-10 46.753 7,731,461 -549 0.40% 361,469,244
2018-06-19 2018-06-14 46.680 7,732,010 +686 0.40% 360,930,957
2018-05-21 2018-05-17 48.139 7,731,324 +274 0.40% 372,177,026
2018-05-03 2018-04-30 50.473 7,731,050 -686 0.40% 390,208,144
2018-04-27 2018-04-25 49.379 7,731,736 +686 0.40% 381,783,748
2018-04-19 2018-04-17 48.139 7,731,050 -137 0.40% 372,163,836
2018-04-09 2018-04-04 44.930 7,731,187 +137 0.40% 347,359,069
2018-04-04 2018-03-29 45.659 7,731,050 +12,299 0.40% 352,991,760
2018-04-03 2018-03-28 46.097 7,718,751 +274 0.41% 355,808,126
2018-03-27 2018-03-23 47.482 7,718,477 -7,678 0.41% 366,491,879
2018-03-26 2018-03-22 49.014 7,726,155 -7,588 0.41% 378,690,528
2018-03-08 2018-03-06 49.908 7,733,743 +138,515 0.41% 385,975,439
2018-02-14 2018-02-12 46.937 7,595,228 +1,192 0.41% 356,499,196
2018-01-29 2018-01-25 50.948 7,594,036 -13,465 0.41% 386,898,841
2018-01-26 2018-01-24 50.799 7,607,501 +13,465 0.41% 386,454,867
2018-01-23 2018-01-19 50.948 7,594,036 -539 0.41% 386,898,841
2018-01-03 2017-12-29 50.279 7,594,575 -538 0.41% 381,850,009
2018-01-02 2017-12-28 50.279 7,595,113 +538 0.41% 381,877,059
2017-12-22 2017-12-20 48.868 7,594,575 -538 0.41% 371,133,391
2017-12-21 2017-12-19 48.571 7,595,113 +538 0.41% 368,903,393
2017-12-04 2017-11-30 51.319 7,594,575 -269 0.41% 389,746,464
2017-11-27 2017-11-23 49.908 7,594,844 -1,347 0.41% 379,043,272
2017-11-24 2017-11-22 49.537 7,596,191 -1,077 0.41% 376,289,735
2017-11-21 2017-11-17 48.497 7,597,268 +1,347 0.41% 368,443,831
2017-11-15 2017-11-13 49.165 7,595,921 +1,346 0.41% 373,455,698
2017-10-13 2017-10-11 51.765 7,594,575 +5,453,636 0.41% 393,130,659
2017-10-10 2017-10-06 51.765 2,140,939 +12,732 0.11% 110,824,998
2017-10-04 2017-09-29 50.131 2,128,207 +1,173,246 0.12% 106,688,670
2017-09-11 2017-09-07 53.684 954,961 +18,292 0.05% 51,266,317
2017-08-31 2017-08-29 53.003 936,669 -661 0.05% 49,646,020
2017-08-30 2017-08-28 53.457 937,330 +661 0.05% 50,106,892
2017-07-19 2017-07-17 51.261 936,669 -1,676 0.05% 48,014,793
2017-07-12 2017-07-10 49.747 938,345 +3,302 0.05% 46,679,711
2017-06-22 2017-06-20 51.034 935,043 -325 0.05% 47,719,043
2017-06-14 2017-06-12 50.807 935,368 -1,584 0.05% 47,523,156
2017-06-13 2017-06-09 51.185 936,952 +1,584 0.05% 47,958,356
2017-06-06 2017-06-02 49.974 935,368 -132 0.05% 46,744,088
2017-06-02 2017-05-31 49.823 935,500 +325 0.05% 46,609,016
2017-05-10 2017-05-08 48.914 935,175 -2,796 0.05% 45,743,106
2017-04-28 2017-04-26 48.990 937,971 -1,320 0.05% 45,950,891
2017-04-20 2017-04-18 46.870 939,291 +1,320 0.05% 44,024,158
2017-03-30 2017-03-28 48.990 937,971 +6,028 0.05% 45,950,891
2017-03-02 2017-02-28 49.029 931,943 +7,943 0.05% 45,692,218
2017-01-13 2017-01-11 48.876 924,000 -523 0.05% 45,161,651
2017-01-05 2017-01-03 46.967 924,523 -524 0.05% 43,422,088
2017-01-04 2016-12-30 45.363 925,047 +524 0.05% 41,963,152
2016-12-13 2016-12-09 50.022 924,523 -3,908 0.05% 46,246,288
2016-12-09 2016-12-07 50.022 928,431 -1,048 0.05% 46,441,773
2016-12-02 2016-11-30 49.105 929,479 +1,048 0.05% 45,642,394
2016-11-14 2016-11-10 47.425 928,431 -1 0.05% 44,031,055
2016-11-09 2016-11-07 47.349 928,432 +524 0.05% 43,960,199
2016-09-30 2016-09-28 50.022 927,908 +5,775 0.05% 46,415,612
2016-09-29 2016-09-27 49.640 922,133 -26 0.05% 45,774,624
2016-09-14 2016-09-12 49.716 922,159 -524 0.05% 45,846,339
2016-09-13 2016-09-09 51.702 922,683 -3,326 0.05% 47,704,467
2016-09-05 2016-09-01 49.071 926,009 +8,003 0.05% 45,440,382
2016-09-02 2016-08-31 48.301 918,006 +27 0.05% 44,340,481
2016-09-01 2016-08-30 49.148 917,979 +3,813 0.05% 45,117,057
2016-08-23 2016-08-19 49.996 914,166 -1,298 0.05% 45,704,304
2016-08-22 2016-08-18 51.536 915,464 -1,298 0.05% 47,179,651
2016-08-17 2016-08-15 52.692 916,762 -2,596 0.05% 48,305,885
2016-08-16 2016-08-12 52.076 919,358 -3,895 0.05% 47,876,092
2016-08-15 2016-08-11 51.074 923,253 -2,596 0.05% 47,154,332
2016-08-12 2016-08-10 50.766 925,849 -1,298 0.05% 47,001,629
2016-08-11 2016-08-09 50.458 927,147 -1,067 0.05% 46,781,833
2016-08-10 2016-08-08 50.458 928,214 -6,491 0.05% 46,835,671
2016-08-09 2016-08-05 49.148 934,705 -9,736 0.05% 45,939,110
2016-08-08 2016-08-04 48.224 944,441 -3,245 0.05% 45,544,559
2016-08-05 2016-08-03 47.839 947,686 +1,298 0.05% 45,336,021
2016-08-04 2016-08-01 49.456 946,388 -3,245 0.05% 46,804,929
2016-08-03 2016-07-29 49.379 949,633 -3,245 0.05% 46,892,260
2016-08-01 2016-07-28 49.379 952,878 -3,246 0.05% 47,052,496
2016-07-29 2016-07-27 49.687 956,124 -7,788 0.05% 47,507,401
2016-07-28 2016-07-26 49.148 963,912 -8,438 0.06% 47,374,583
2016-07-27 2016-07-25 48.378 972,350 -3,894 0.06% 47,040,248
2016-07-26 2016-07-22 48.686 976,244 -6,491 0.06% 47,529,450
2016-07-25 2016-07-21 48.609 982,735 -12,981 0.06% 47,769,767
2016-07-22 2016-07-20 48.301 995,716 -12,981 0.06% 48,093,941
2016-07-21 2016-07-19 47.993 1,008,697 -12,981 0.06% 48,410,115
2016-07-20 2016-07-18 48.840 1,021,678 -9,736 0.06% 49,898,861
2016-07-19 2016-07-15 47.685 1,031,414 -6,491 0.06% 49,182,546
2016-07-18 2016-07-14 47.762 1,037,905 -6,490 0.06% 49,572,022
2016-07-15 2016-07-13 46.914 1,044,395 -3,375 0.06% 48,996,991
2016-07-14 2016-07-12 47.299 1,047,770 -9,736 0.06% 49,558,901
2016-07-13 2016-07-11 46.144 1,057,506 -3,245 0.06% 48,797,436
2016-07-07 2016-07-05 46.067 1,060,751 -6,491 0.06% 48,865,458
2016-07-06 2016-07-04 46.837 1,067,242 -12,332 0.06% 49,986,626
2016-07-05 2016-06-30 45.913 1,079,574 -649 0.06% 49,566,244
2016-06-28 2016-06-24 43.833 1,080,223 -3,245 0.06% 47,349,241
2016-06-27 2016-06-23 45.528 1,083,468 -12,982 0.06% 49,327,705
2016-06-24 2016-06-22 44.988 1,096,450 -12,981 0.06% 49,327,490
2016-06-21 2016-06-17 43.294 1,109,431 +28 0.06% 48,031,257
2016-06-20 2016-06-16 42.754 1,109,403 -28 0.06% 47,431,805
2016-06-07 2016-06-03 45.142 1,109,431 +390 0.06% 50,082,413
2016-06-06 2016-06-02 44.526 1,109,041 -2,597 0.06% 49,381,329
2016-05-20 2016-05-18 42.754 1,111,638 +208,652 0.06% 47,527,361
2016-05-18 2016-05-16 41.753 902,986 -13,239 0.05% 37,702,282
2016-04-01 2016-03-30 44.680 916,225 -649 0.05% 40,937,137
2016-03-31 2016-03-29 43.062 916,874 +12,797 0.05% 39,482,878
2016-03-22 2016-03-18 44.295 904,077 -99 0.05% 40,046,135
2016-03-02 2016-02-29 38.898 904,176 +17,798 0.05% 35,170,608
2016-02-19 2016-02-17 35.755 886,378 -636 0.05% 31,692,177
2016-02-16 2016-02-12 35.440 887,014 +636 0.05% 31,436,104
2016-02-15 2016-02-11 35.598 886,378 +12,726 0.05% 31,552,871
2016-02-12 2016-02-05 36.148 873,652 -382 0.05% 31,580,428
2016-02-05 2016-02-03 32.926 874,034 +382 0.05% 28,778,228
2016-01-25 2016-01-21 33.869 873,652 -891 0.05% 29,589,488
2016-01-19 2016-01-15 37.091 874,543 +509 0.05% 32,437,313
2016-01-18 2016-01-14 38.191 874,034 -127 0.05% 33,379,998
2016-01-08 2016-01-06 41.727 874,161 +509 0.05% 36,476,038
2015-12-29 2015-12-24 44.084 873,652 -1,273 0.05% 38,514,392
2015-12-21 2015-12-17 43.141 874,925 -1,018 0.05% 37,745,473
2015-12-15 2015-12-11 41.491 875,943 +509 0.05% 36,343,895
2015-12-11 2015-12-09 42.434 875,434 +509 0.05% 37,148,294
2015-12-10 2015-12-08 43.220 874,925 +1,273 0.05% 37,814,227
2015-12-09 2015-12-07 44.163 873,652 -1,782 0.05% 38,583,045
2015-12-08 2015-12-04 43.377 875,434 +509 0.05% 37,973,812
2015-12-04 2015-12-02 44.084 874,925 +1,273 0.05% 38,570,511
2015-12-02 2015-11-30 43.534 873,652 -636 0.05% 38,033,820
2015-12-01 2015-11-27 43.691 874,288 +636 0.05% 38,198,914
2015-10-08 2015-10-06 42.041 873,652 -382 0.05% 36,729,411
2015-09-30 2015-09-25 40.705 874,034 +637 0.05% 35,577,858
2015-09-29 2015-09-24 40.391 873,397 +381 0.05% 35,277,396
2015-09-11 2015-09-09 42.591 873,016 +4,340 0.05% 37,182,895
2015-09-02 2015-08-31 41.884 868,676 +3,181 0.05% 36,383,690
2015-08-27 2015-08-25 41.648 865,495 -2,545 0.05% 36,046,420
2015-08-26 2015-08-24 41.020 868,040 +2,545 0.05% 35,606,718
2015-08-18 2015-08-14 47.361 865,495 +636 0.05% 40,990,787
2015-08-17 2015-08-13 47.202 864,859 +11,047 0.05% 40,822,983
2015-08-14 2015-08-12 47.281 853,812 +1,257 0.05% 40,369,505
2015-08-05 2015-08-03 48.873 852,555 +1,256 0.05% 41,667,314
2015-08-04 2015-07-31 49.988 851,299 +9,285 0.05% 42,554,598
2015-06-22 2015-06-18 55.401 842,014 +302 0.05% 46,648,027
2015-05-27 2015-05-22 56.356 841,712 -662 0.05% 47,435,284
2015-04-29 2015-04-27 53.729 842,374 -126 0.05% 45,259,886
2015-04-24 2015-04-22 53.013 842,500 +1,033 0.05% 44,663,100
2015-04-23 2015-04-21 53.013 841,467 +502 0.05% 44,608,338
2015-04-14 2015-04-10 51.261 840,965 -2,512 0.05% 43,109,057
2015-04-10 2015-04-08 49.988 843,477 -1,257 0.05% 42,163,594
2015-03-27 2015-03-25 47.759 844,734 +13,535 0.05% 40,343,721
2015-03-13 2015-03-11 46.645 831,199 +1,256 0.06% 38,771,032
2015-03-12 2015-03-10 47.122 829,943 +628 0.06% 39,108,819
2015-03-10 2015-03-06 47.520 829,315 -16,427 0.06% 39,409,287
2015-03-06 2015-03-04 48.157 845,742 +1,256 0.06% 40,728,461
2015-03-03 2015-02-27 51.890 844,486 -25,126 0.06% 43,820,330
2015-03-02 2015-02-26 51.890 869,612 +18,537 0.06% 45,124,117
2015-02-04 2015-02-02 52.378 851,075 +41,283 0.06% 44,577,552
2015-02-03 2015-01-30 52.378 809,792 -1,230 0.06% 42,415,234
2015-01-28 2015-01-26 51.321 811,022 -1,229 0.06% 41,622,150
2015-01-23 2015-01-21 50.426 812,251 +614 0.06% 40,958,539
2014-12-16 2014-12-12 49.369 811,637 +1,230 0.06% 40,069,419
2014-12-03 2014-12-01 51.239 810,407 +1,229 0.06% 41,524,675
2014-11-19 2014-11-17 53.191 809,178 -1,229 0.06% 43,041,196
2014-11-10 2014-11-06 52.134 810,407 +1,229 0.06% 42,249,709
2014-11-04 2014-10-31 52.703 809,178 -18 0.06% 42,646,322
2014-11-03 2014-10-30 52.053 809,196 +18 0.06% 42,120,762
2014-09-12 2014-09-10 54.005 809,178 +10,614 0.06% 43,699,318
2014-09-05 2014-09-03 54.411 798,564 -63 0.06% 43,450,858
2014-08-21 2014-08-19 54.493 798,627 -1,230 0.06% 43,519,240
2014-08-18 2014-08-14 55.278 799,857 +10,191 0.06% 44,214,648
2014-08-13 2014-08-11 54.537 789,666 -26 0.06% 43,065,821
2014-08-11 2014-08-07 54.784 789,692 +26 0.06% 43,262,407
2014-08-05 2014-08-01 54.290 789,666 -1,214 0.06% 42,870,658
2014-08-04 2014-07-31 54.619 790,880 +1,214 0.06% 43,197,182
2014-07-30 2014-07-28 54.207 789,666 -1,214 0.06% 42,805,604
2014-07-29 2014-07-25 53.795 790,880 +1,214 0.06% 42,545,641
2014-07-22 2014-07-18 52.889 789,666 +1,214 0.06% 41,764,738
2014-07-18 2014-07-16 53.301 788,452 -1,214 0.06% 42,025,302
2014-07-16 2014-07-14 52.972 789,666 +1,214 0.06% 41,829,793
2014-06-18 2014-06-16 53.466 788,452 -8,731 0.06% 42,155,210
2014-06-17 2014-06-13 53.301 797,183 -1,214 0.06% 42,490,673
2014-06-13 2014-06-11 52.972 798,397 +1,214 0.06% 42,292,287
2014-06-12 2014-06-10 53.219 797,183 -11,532 0.06% 42,424,999
2014-06-11 2014-06-09 52.395 808,715 +17,228 0.06% 42,372,483
2014-06-10 2014-06-06 52.065 791,487 +1,214 0.06% 41,209,008
2014-06-04 2014-05-30 51.983 790,273 +607 0.06% 41,080,697
2014-05-30 2014-05-28 52.724 789,666 +728 0.06% 41,634,630
2014-05-26 2014-05-22 53.795 788,938 +607 0.06% 42,441,171
2014-05-19 2014-05-15 54.290 788,331 -121 0.06% 42,798,182
2014-04-11 2014-04-09 54.537 788,452 -364 0.06% 42,999,613
2014-04-10 2014-04-08 52.972 788,816 -122 0.06% 41,784,767
2014-04-02 2014-03-31 49.923 788,938 +20,419 0.06% 39,386,446
2014-03-27 2014-03-25 48.852 768,519 -88,511 0.06% 37,544,005
2014-03-26 2014-03-24 48.852 857,030 -34,853 0.06% 41,867,981
2014-03-25 2014-03-21 48.688 891,883 +4,506 0.06% 43,423,684
2014-03-06 2014-03-04 53.805 887,377 +19,187 0.06% 47,745,613
2014-02-20 2014-02-18 52.795 868,190 +356 0.06% 45,836,006
2014-02-04 2014-01-28 49.764 867,834 +119 0.06% 43,186,558
2014-01-08 2014-01-06 53.469 867,715 -38 0.06% 46,395,438
2014-01-07 2014-01-03 54.226 867,753 +38 0.06% 47,055,072
2013-12-30 2013-12-24 55.068 867,715 +37,170 0.06% 47,783,648
2013-11-22 2013-11-20 57.763 830,545 -155 0.06% 47,974,641
2013-10-15 2013-10-10 55.574 830,700 -26,128 0.06% 46,164,974
2013-09-30 2013-09-26 55.995 856,828 -119 0.06% 47,977,736
2013-09-19 2013-09-17 56.500 856,947 -1,543 0.06% 48,417,341
2013-09-13 2013-09-11 53.300 858,490 +12,980 0.06% 45,757,617
2013-09-06 2013-09-04 52.374 845,510 -119 0.06% 44,282,648
2013-09-05 2013-09-03 51.448 845,629 -5,881 0.06% 43,505,637
2013-09-04 2013-09-02 51.111 851,510 -67,534 0.06% 43,521,404
2013-08-22 2013-08-20 51.869 919,044 -5,971 0.07% 47,669,596
2013-08-19 2013-08-15 55.053 925,015 +12,469 0.07% 50,924,513
2013-08-16 2013-08-13 54.711 912,546 -5,858 0.07% 49,926,508
2013-07-09 2013-07-05 47.883 918,404 -82 0.07% 43,975,929
2013-07-08 2013-07-04 46.773 918,486 +82 0.07% 42,960,714
2013-06-17 2013-06-13 47.627 918,404 +1,289 0.07% 43,740,763
2013-05-09 2013-05-07 53.943 917,115 -469 0.07% 49,471,977
2013-05-03 2013-04-30 54.455 917,584 -5,506 0.07% 49,967,187
2013-04-30 2013-04-26 53.431 923,090 -3,281 0.07% 49,321,556
2013-04-17 2013-04-15 50.785 926,371 +117 0.07% 47,045,741
2013-04-09 2013-04-05 51.297 926,254 +18,279 0.07% 47,514,150
2013-03-28 2013-03-26 52.748 907,975 -118 0.07% 47,893,961
2013-03-13 2013-03-11 56.150 908,093 +17,740 0.07% 50,988,976
2013-03-08 2013-03-06 55.105 890,353 -574 0.07% 49,062,783
2013-02-27 2013-02-25 53.799 890,927 -575 0.07% 47,931,039
2013-01-30 2013-01-28 56.062 891,502 -574 0.07% 49,979,791
2013-01-02 2012-12-27 51.449 892,076 -230 0.07% 45,896,079
2012-12-28 2012-12-24 51.100 892,306 +804 0.07% 45,597,198
2012-12-14 2012-12-12 52.058 891,502 -6,318 0.07% 46,409,806
2012-10-10 2012-10-08 50.578 897,820 -1,723 0.07% 45,410,016
2012-10-05 2012-10-03 51.362 899,543 -17,231 0.07% 46,201,937
2012-10-04 2012-09-28 50.665 916,774 +5,744 0.08% 46,448,481
2012-10-03 2012-09-27 50.839 911,030 -149,333 0.07% 46,316,077
2012-09-28 2012-09-26 50.491 1,060,363 -22,975 0.09% 53,538,821
2012-09-14 2012-09-12 49.272 1,083,338 +2,218 0.09% 53,378,535
2012-09-13 2012-09-11 48.576 1,081,120 -1,608 0.09% 52,516,327
2012-09-03 2012-08-30 49.011 1,082,728 -115 0.09% 53,065,714
2012-08-31 2012-08-29 49.446 1,082,843 -584 0.09% 53,542,676
2012-08-24 2012-08-22 49.795 1,083,427 -95 0.09% 53,948,817
2012-08-20 2012-08-16 51.491 1,083,522 +15,556 0.09% 55,792,138
2012-08-10 2012-08-08 49.637 1,067,966 -1,132 0.09% 53,010,324
2012-08-03 2012-08-01 48.047 1,069,098 -566 0.09% 51,366,874
2012-08-02 2012-07-31 47.782 1,069,664 -37 0.09% 51,110,645
2012-08-01 2012-07-30 47.694 1,069,701 -2,794 0.09% 51,017,936
2012-07-31 2012-07-27 46.810 1,072,495 +2,831 0.09% 50,203,947
2012-07-27 2012-07-25 45.927 1,069,664 +566 0.09% 49,126,683
2012-07-04 2012-06-29 48.930 1,069,098 -566 0.09% 52,311,118
2012-06-25 2012-06-21 46.369 1,069,664 +113 0.09% 49,599,055
2012-06-21 2012-06-19 47.870 1,069,551 +113 0.09% 51,199,710
2012-06-15 2012-06-13 45.486 1,069,438 +1,133 0.09% 48,644,031
2012-06-14 2012-06-12 44.691 1,068,305 +3,962 0.09% 47,743,307
2012-06-04 2012-05-31 45.839 1,064,343 +566 0.09% 48,788,300
2012-05-28 2012-05-24 46.634 1,063,777 +2,831 0.09% 49,607,945
2012-05-25 2012-05-23 47.164 1,060,946 -1,180 0.09% 50,038,151
2012-03-30 2012-03-28 52.110 1,062,126 -5,622 0.09% 55,347,087
2012-03-29 2012-03-27 51.580 1,067,748 -5,662 0.09% 55,074,217
2012-03-27 2012-03-23 50.785 1,073,410 +17,138 0.09% 54,513,015
2012-03-20 2012-03-16 53.346 1,056,272 -2,540 0.09% 56,348,119
2012-03-16 2012-03-14 53.611 1,058,812 -23 0.09% 56,764,166
2012-03-14 2012-03-12 53.788 1,058,835 -5,661 0.09% 56,952,435
2012-03-13 2012-03-09 53.876 1,064,496 -5,661 0.09% 57,350,946
2012-03-09 2012-03-07 53.700 1,070,157 -507 0.09% 57,466,903
2012-03-06 2012-03-02 54.583 1,070,664 -623 0.09% 58,439,756
2012-03-02 2012-02-29 56.117 1,071,287 -1,132 0.09% 60,117,198
2012-03-01 2012-02-28 55.578 1,072,419 +20,001 0.09% 59,602,987
2012-02-28 2012-02-24 54.321 1,052,418 -5,569 0.09% 57,168,463
2012-02-27 2012-02-23 54.052 1,057,987 -5,569 0.09% 57,185,997
2012-02-24 2012-02-22 54.411 1,063,556 -5,568 0.09% 57,868,985
2012-02-20 2012-02-16 54.770 1,069,124 +487,599 0.09% 58,555,918
2012-02-17 2012-02-15 53.693 581,525 -234,667 0.05% 31,223,562
2012-02-16 2012-02-14 53.423 816,192 -252,932 0.07% 43,603,583
2012-02-13 2012-02-09 55.309 1,069,124 +28,941 0.09% 59,131,877
2012-01-31 2012-01-27 57.553 1,040,183 -1,114 0.09% 59,866,058
2012-01-30 2012-01-26 58.092 1,041,297 -1,671 0.09% 60,491,141
2012-01-27 2012-01-20 55.668 1,042,968 -556 0.09% 58,059,802
2012-01-26 2012-01-19 54.231 1,043,524 -446 0.09% 56,591,637
2012-01-06 2012-01-04 51.358 1,043,970 -183 0.09% 53,616,310
2012-01-04 2011-12-30 52.795 1,044,153 -111 0.09% 55,125,729
2011-12-30 2011-12-28 52.166 1,044,264 -1,114 0.09% 54,475,261
2011-12-23 2011-12-21 50.281 1,045,378 -557 0.09% 52,562,288
2011-12-09 2011-12-07 52.166 1,045,935 -556 0.09% 54,562,430
2011-12-06 2011-12-02 50.370 1,046,491 -557 0.09% 52,712,211
2011-12-05 2011-12-01 49.742 1,047,048 -1,114 0.09% 52,082,190
2011-11-30 2011-11-28 45.702 1,048,162 +557 0.09% 47,902,598
2011-11-24 2011-11-22 46.869 1,047,605 +557 0.09% 49,099,938
2011-11-18 2011-11-16 48.216 1,047,048 +1,113 0.09% 50,484,000
2011-11-11 2011-11-09 51.987 1,045,935 -222 0.09% 54,374,608
2011-10-31 2011-10-27 53.154 1,046,157 -1,003 0.09% 55,607,254
2011-10-27 2011-10-25 50.191 1,047,160 -891 0.09% 52,557,867
2011-10-10 2011-10-06 42.739 1,048,051 -508 0.09% 44,792,185
2011-10-06 2011-10-03 40.135 1,048,559 +1,114 0.09% 42,083,638
2011-09-27 2011-09-23 47.677 1,047,445 -557 0.09% 49,938,860
2011-09-26 2011-09-22 48.575 1,048,002 +557 0.09% 50,906,385
2011-09-20 2011-09-16 51.538 1,047,445 -1,114 0.09% 53,982,873
2011-09-19 2011-09-15 50.370 1,048,559 +859 0.09% 52,816,377
2011-09-15 2011-09-12 50.909 1,047,700 -557 0.09% 53,337,528
2011-09-14 2011-09-09 51.807 1,048,257 +557 0.09% 54,307,081
2011-09-02 2011-08-31 55.129 1,047,700 -1,114 0.09% 57,758,804
2011-09-01 2011-08-30 53.244 1,048,814 -111 0.09% 55,842,654
2011-08-26 2011-08-24 52.615 1,048,925 +3,791 0.09% 55,189,306
2011-08-25 2011-08-23 53.154 1,045,134 +334 0.09% 55,552,878
2011-08-22 2011-08-18 54.037 1,044,800 +15,334 0.09% 56,457,491
2011-08-17 2011-08-15 51.212 1,029,466 -110 0.09% 52,720,806
2011-08-16 2011-08-12 51.212 1,029,576 +110 0.09% 52,726,439
2011-08-09 2011-08-05 52.488 1,029,466 +1,097 0.09% 54,034,135
2011-08-05 2011-08-03 53.399 1,028,369 +1,536 0.09% 54,913,649
2011-08-04 2011-08-02 54.948 1,026,833 +549 0.09% 56,422,308
2011-07-27 2011-07-25 55.768 1,026,284 -878 0.09% 57,233,815
2011-07-25 2011-07-21 54.675 1,027,162 -2,304 0.09% 56,159,587
2011-07-22 2011-07-20 54.857 1,029,466 +2,743 0.09% 56,473,176
2011-07-21 2011-07-19 55.039 1,026,723 -329 0.09% 56,509,823
2011-07-20 2011-07-18 55.312 1,027,052 +329 0.09% 56,808,698
2011-07-19 2011-07-15 56.497 1,026,723 +947 0.09% 58,006,771
2011-07-04 2011-06-29 57.955 1,025,776 +439 0.09% 59,448,837
2011-06-14 2011-06-10 58.502 1,025,337 +549 0.09% 59,983,993
2011-06-13 2011-06-09 59.048 1,024,788 +153 0.09% 60,512,173
2011-06-08 2011-06-03 59.869 1,024,635 -548 0.09% 61,343,460
2011-06-03 2011-06-01 61.782 1,025,183 -8,121 0.09% 63,338,067
2011-06-02 2011-05-31 62.056 1,033,304 -549 0.09% 64,122,277
2011-06-01 2011-05-30 60.415 1,033,853 -1,646 0.09% 62,460,583
2011-05-31 2011-05-27 60.051 1,035,499 +549 0.09% 62,182,591
2011-05-25 2011-05-23 56.953 1,034,950 +549 0.09% 58,943,117
2011-05-24 2011-05-20 58.319 1,034,401 +1,646 0.09% 60,325,735
2011-05-20 2011-05-18 58.502 1,032,755 -1,646 0.09% 60,417,959
2011-05-17 2011-05-13 58.957 1,034,401 -549 0.09% 60,985,547
2011-05-04 2011-04-29 58.502 1,034,950 +1,097 0.09% 60,546,370
2011-04-26 2011-04-20 59.322 1,033,853 +2,744 0.09% 61,330,075
2011-04-21 2011-04-19 59.413 1,031,109 +2,743 0.09% 61,261,255
2011-04-20 2011-04-18 60.142 1,028,366 +15,673 0.09% 61,847,957
2011-04-08 2011-04-06 61.509 1,012,693 -1,097 0.09% 62,289,565
2011-04-07 2011-04-04 61.600 1,013,790 -219 0.09% 62,449,421
2011-04-01 2011-03-30 60.324 1,014,009 -549 0.09% 61,169,300
2011-03-28 2011-03-24 59.905 1,014,558 +549 0.09% 60,776,923
2011-03-25 2011-03-23 59.998 1,014,009 +18,119 0.09% 60,838,067
2011-03-24 2011-03-22 59.998 995,890 +1,618 0.09% 59,750,971
2011-03-18 2011-03-16 60.925 994,272 -1,402 0.09% 60,575,902
2011-03-17 2011-03-15 61.203 995,674 +3,019 0.09% 60,938,311
2011-03-15 2011-03-11 62.965 992,655 -539 0.09% 62,502,505
2011-03-10 2011-03-08 63.800 993,194 -539 0.09% 63,365,350
2011-03-08 2011-03-04 63.058 993,733 -26,960 0.09% 62,662,532
2011-03-04 2011-03-02 62.965 1,020,693 -970 0.09% 64,267,917
2011-03-03 2011-03-01 63.429 1,021,663 -59,311 0.09% 64,802,697
2011-02-28 2011-02-24 61.018 1,080,974 -539 0.10% 65,958,452
2011-02-24 2011-02-22 60.554 1,081,513 -3,235 0.10% 65,489,887
2011-02-22 2011-02-18 60.925 1,084,748 +1,617 0.10% 66,088,142
2011-02-18 2011-02-16 59.719 1,083,131 +1,618 0.10% 64,683,896
2011-02-17 2011-02-15 61.574 1,081,513 +539 0.10% 66,593,085
2011-02-16 2011-02-14 61.574 1,080,974 +2,157 0.10% 66,559,897
2011-02-15 2011-02-11 60.554 1,078,817 +323 0.10% 65,326,633
2011-02-14 2011-02-10 60.554 1,078,494 +432 0.10% 65,307,074
2011-02-11 2011-02-09 62.780 1,078,062 +5,392 0.10% 67,680,214
2011-02-08 2011-02-02 66.025 1,072,670 +2,696 0.10% 70,823,183
2011-01-26 2011-01-24 66.118 1,069,974 +539 0.10% 70,744,400
2011-01-25 2011-01-21 65.283 1,069,435 -10,784 0.10% 69,816,226
2011-01-24 2011-01-20 65.191 1,080,219 +10,784 0.10% 70,420,070
2011-01-14 2011-01-12 63.892 1,069,435 +1,078 0.10% 68,328,664
2011-01-11 2011-01-07 63.336 1,068,357 +10,676 0.10% 67,665,363
2011-01-03 2010-12-29 61.759 1,057,681 -1,294 0.10% 65,321,815
2010-12-30 2010-12-28 60.368 1,058,975 +1,294 0.10% 63,928,720
2010-12-23 2010-12-21 61.296 1,057,681 -1,402 0.10% 64,831,411
2010-12-22 2010-12-20 59.812 1,059,083 +1,402 0.10% 63,345,975
2010-12-10 2010-12-08 59.627 1,057,681 -1,618 0.10% 63,065,957
2010-12-03 2010-12-01 61.110 1,059,299 +1,510 0.10% 64,734,126
2010-12-02 2010-11-30 61.296 1,057,789 +5,392 0.10% 64,838,031
2010-11-26 2010-11-24 62.594 1,052,397 -1,078 0.10% 65,873,796
2010-11-25 2010-11-23 60.832 1,053,475 -48,959 0.10% 64,085,147
2010-11-22 2010-11-18 62.780 1,102,434 -5,391 0.10% 69,210,276
2010-11-18 2010-11-16 63.243 1,107,825 +5,391 0.10% 70,062,374
2010-11-16 2010-11-12 61.852 1,102,434 +432 0.10% 68,187,968
2010-11-12 2010-11-10 63.521 1,102,002 +1,078 0.10% 70,000,681
2010-11-10 2010-11-08 64.727 1,100,924 -554 0.10% 71,259,386
2010-11-09 2010-11-05 64.820 1,101,478 -324 0.10% 71,397,387
2010-11-04 2010-11-02 62.687 1,101,802 -54 0.10% 69,068,427
2010-10-22 2010-10-20 65.191 1,101,856 -3,774 0.10% 71,830,598
2010-10-20 2010-10-18 63.429 1,105,630 -539 0.10% 70,128,610
2010-10-15 2010-10-13 62.316 1,106,169 -971 0.10% 68,931,872
2010-10-06 2010-10-04 61.389 1,107,140 -539 0.10% 67,965,708
2010-09-27 2010-09-22 59.998 1,107,679 +4,548 0.10% 66,458,038
2010-09-17 2010-09-15 59.348 1,103,131 -539 0.10% 65,469,101
2010-09-13 2010-09-09 57.957 1,103,670 -219 0.10% 63,965,908
2010-09-08 2010-09-06 57.772 1,103,889 +107 0.10% 63,773,869
2010-08-30 2010-08-26 56.726 1,103,782 +13,935 0.10% 62,613,395
2010-08-23 2010-08-19 56.726 1,089,847 -2,495 0.10% 61,822,915
2010-08-12 2010-08-10 58.135 1,092,342 -10,648 0.10% 63,503,299
2010-08-11 2010-08-09 58.699 1,102,990 +533 0.10% 64,743,861
2010-08-02 2010-07-29 58.041 1,102,457 -107 0.10% 63,987,794
2010-07-27 2010-07-23 54.472 1,102,564 -5,324 0.10% 60,059,098
2010-07-14 2010-07-12 53.533 1,107,888 +315,039 0.10% 59,308,606
2010-07-07 2010-07-05 53.439 792,849 -533 0.07% 42,369,150
2010-07-05 2010-06-30 53.251 793,382 +1,065 0.07% 42,248,608
2010-07-02 2010-06-29 53.345 792,317 -532 0.07% 42,266,308
2010-06-15 2010-06-11 53.345 792,849 -533 0.07% 42,294,688
2010-06-10 2010-06-08 52.500 793,382 -2,129 0.07% 41,652,508
2010-06-09 2010-06-07 52.312 795,511 +532 0.07% 41,614,855
2010-06-07 2010-06-03 53.533 794,979 +2,236 0.07% 42,557,638
2010-06-04 2010-06-02 53.439 792,743 +4,259 0.07% 42,363,486
2010-05-28 2010-05-26 50.622 788,484 -117 0.07% 39,914,313
2010-05-27 2010-05-25 50.340 788,601 -319,429 0.07% 39,698,045
2010-05-07 2010-05-05 51.655 1,108,030 -1,597 0.10% 57,234,938
2010-04-29 2010-04-27 53.533 1,109,627 +1,810 0.10% 59,401,700
2010-04-28 2010-04-26 54.284 1,107,817 -5,324 0.10% 60,137,154
2010-04-23 2010-04-21 54.754 1,113,141 +416 0.10% 60,948,881
2010-04-22 2010-04-20 54.754 1,112,725 -532 0.10% 60,926,104
2010-04-07 2010-03-31 53.721 1,113,257 +532 0.10% 59,805,134
2010-04-01 2010-03-30 54.472 1,112,725 -532 0.10% 60,612,590
2010-03-30 2010-03-26 53.345 1,113,257 +532 0.10% 59,386,916
2010-03-29 2010-03-25 54.732 1,112,725 +533 0.10% 60,901,396
2010-03-26 2010-03-24 55.209 1,112,192 +18,633 0.10% 61,403,396
2010-03-25 2010-03-23 55.114 1,093,559 -523,462 0.10% 60,270,225
2010-03-17 2010-03-15 55.400 1,617,021 -1,570 0.15% 89,583,585
2010-03-02 2010-02-26 54.159 1,618,591 -1,047 0.15% 87,660,706
2010-03-01 2010-02-25 53.108 1,619,638 +523 0.15% 86,015,661
2010-02-23 2010-02-19 51.866 1,619,115 +1,571 0.15% 83,977,378
2010-02-22 2010-02-18 52.821 1,617,544 +1,047 0.15% 85,440,940
2010-02-18 2010-02-12 52.821 1,616,497 -2,513 0.15% 85,385,636
2010-02-17 2010-02-11 52.535 1,619,010 +2,513 0.15% 85,054,443
2010-02-09 2010-02-05 51.389 1,616,497 -524 0.15% 83,069,570
2010-02-05 2010-02-03 52.821 1,617,021 +524 0.15% 85,413,314
2010-01-15 2010-01-13 56.260 1,616,497 -2,513 0.15% 90,944,195
2010-01-07 2010-01-05 58.648 1,619,010 +2,513 0.17% 94,951,687
2009-12-22 2009-12-18 57.884 1,616,497 +523 0.17% 93,569,070
2009-12-11 2009-12-09 61.418 1,615,974 +1,047 0.17% 99,249,911
2009-12-08 2009-12-04 63.424 1,614,927 -733 0.17% 102,424,950
2009-12-04 2009-12-02 62.660 1,615,660 +1,570 0.17% 101,236,844
2009-12-02 2009-11-30 64.093 1,614,090 +733 0.17% 103,451,085
2009-11-30 2009-11-26 66.863 1,613,357 +314 0.17% 107,873,135
2009-11-26 2009-11-24 62.660 1,613,043 +1,571 0.17% 101,072,863
2009-11-25 2009-11-23 63.042 1,611,472 -524 0.17% 101,590,122
2009-11-24 2009-11-20 63.137 1,611,996 +5,654 0.17% 101,777,131
2009-11-23 2009-11-19 62.373 1,606,342 -524 0.17% 100,192,677
2009-11-20 2009-11-18 61.991 1,606,866 +314 0.17% 99,611,422
2009-11-19 2009-11-17 61.514 1,606,552 +943 0.17% 98,824,685
2009-11-18 2009-11-16 63.328 1,605,609 +732 0.17% 101,680,601
2009-11-17 2009-11-13 62.660 1,604,877 +1,257 0.17% 100,561,184
2009-11-16 2009-11-12 65.048 1,603,620 +8,480 0.17% 104,311,781
2009-11-13 2009-11-11 63.710 1,595,140 +84,277 0.16% 101,627,074
2009-11-11 2009-11-09 55.496 1,510,863 -1,047 0.16% 83,846,705
2009-11-10 2009-11-06 54.827 1,511,910 -209 0.16% 82,893,908
2009-11-09 2009-11-05 53.395 1,512,119 +4,188 0.16% 80,738,851
2009-11-02 2009-10-29 52.153 1,507,931 +523 0.16% 78,642,787
2009-10-22 2009-10-20 55.496 1,507,408 +105 0.16% 83,654,967
2009-10-12 2009-10-08 54.827 1,507,303 -587 0.16% 82,641,319
2009-10-05 2009-09-30 53.490 1,507,890 +163 0.16% 80,657,076
2009-09-21 2009-09-17 55.496 1,507,727 -523 0.16% 83,672,670
2009-09-09 2009-09-07 51.866 1,508,250 -2,094 0.16% 78,227,229
2009-09-07 2009-09-03 51.923 1,510,344 +17,620 0.16% 78,421,796
2009-09-04 2009-09-02 50.668 1,492,724 -5,181 0.16% 75,634,067
2009-08-26 2009-08-24 49.317 1,497,905 +40,306 0.16% 73,872,671
2009-07-28 2009-07-24 49.703 1,457,599 -1,036 0.15% 72,447,587
2009-07-24 2009-07-22 46.905 1,458,635 -3,108 0.15% 68,416,607
2009-07-22 2009-07-20 46.422 1,461,743 -1,244 0.15% 67,857,012
2009-07-21 2009-07-17 44.974 1,462,987 -829 0.15% 65,796,837
2009-07-17 2009-07-15 43.334 1,463,816 -1,554 0.15% 63,432,447
2009-07-16 2009-07-14 42.658 1,465,370 +1,554 0.15% 62,509,813
2009-07-08 2009-07-06 43.913 1,463,816 +2,073 0.15% 64,280,096
2009-07-02 2009-06-29 46.132 1,461,743 +3,108 0.15% 67,433,787
2009-06-30 2009-06-26 46.808 1,458,635 +18,651 0.15% 68,275,832
2009-06-29 2009-06-25 46.036 1,439,984 -3,109 0.15% 66,291,016
2009-06-26 2009-06-24 44.299 1,443,093 +2,591 0.15% 63,927,193
2009-06-25 2009-06-23 43.334 1,440,502 +3,108 0.15% 62,422,167
2009-06-24 2009-06-22 45.553 1,437,394 +518 0.15% 65,478,159
2009-06-19 2009-06-17 46.132 1,436,876 +1,036 0.15% 66,286,612
2009-06-18 2009-06-16 46.036 1,435,840 +19,169 0.15% 66,100,243
2009-06-16 2009-06-12 48.738 1,416,671 +518 0.15% 69,046,078
2009-06-15 2009-06-11 49.703 1,416,153 +518 0.15% 70,387,581
2009-06-12 2009-06-10 50.958 1,415,635 -725 0.15% 72,137,958
2009-06-11 2009-06-09 49.028 1,416,360 +725 0.15% 69,441,005
2009-06-04 2009-06-02 51.248 1,415,635 -104 0.15% 72,547,833
2009-06-03 2009-06-01 52.213 1,415,739 -5,706 0.15% 73,919,512
2009-06-02 2009-05-29 49.221 1,421,445 -1,140 0.15% 69,964,683
2009-06-01 2009-05-27 47.580 1,422,585 -1,088 0.15% 67,686,768
2009-05-22 2009-05-20 47.870 1,423,673 +1,036 0.15% 68,150,737
2009-05-18 2009-05-14 42.562 1,422,637 -518 0.15% 60,549,606
2009-05-07 2009-05-05 41.017 1,423,155 -1,277 0.15% 58,374,042
2009-04-24 2009-04-22 34.512 1,424,432 +518 0.15% 49,160,678
2009-04-21 2009-04-17 36.520 1,423,914 -1,036 0.15% 52,001,218
2009-04-17 2009-04-15 37.099 1,424,950 +131,405 0.15% 52,864,197
2009-04-16 2009-04-14 36.790 1,293,545 +1,554 0.15% 47,589,711
2009-04-14 2009-04-08 33.856 1,291,991 -1,036 0.15% 43,741,906
2009-04-06 2009-04-02 31.694 1,293,027 -518 0.15% 40,981,644
2009-03-27 2009-03-25 29.378 1,293,545 -518 0.15% 38,001,857
2009-03-25 2009-03-23 28.259 1,294,063 -4,145 0.15% 36,568,330
2009-03-18 2009-03-16 30.957 1,298,208 +118,216 0.15% 40,188,246
2009-03-17 2009-03-13 27.980 1,179,992 -470 0.15% 33,016,296
2009-03-16 2009-03-12 26.747 1,180,462 +2,822 0.15% 31,573,742
2009-03-13 2009-03-11 28.108 1,177,640 +752 0.15% 33,100,717
2009-03-12 2009-03-10 28.108 1,176,888 -4,703 0.15% 33,079,580
2009-03-11 2009-03-09 26.237 1,181,591 +470 0.15% 31,001,002
2009-03-04 2009-03-02 31.892 1,181,121 +2,352 0.15% 37,668,563
2009-03-02 2009-02-26 34.231 1,178,769 -2,352 0.15% 40,350,413
2009-02-26 2009-02-24 33.508 1,181,121 +3,763 0.15% 39,577,103
2009-02-23 2009-02-19 36.102 1,177,358 -376 0.15% 42,504,961
2009-02-20 2009-02-18 35.124 1,177,734 -471 0.15% 41,366,679
2009-02-19 2009-02-17 33.806 1,178,205 -470 0.15% 39,830,099
2009-02-18 2009-02-16 33.083 1,178,675 +188 0.15% 38,993,935
2009-02-17 2009-02-13 34.486 1,178,487 +470 0.15% 40,641,436
2009-02-16 2009-02-12 34.869 1,178,017 -1,034 0.15% 41,076,062
2009-02-13 2009-02-11 37.335 1,179,051 +1,693 0.15% 44,020,047
2009-02-12 2009-02-10 37.250 1,177,358 +188 0.15% 43,856,709
2009-02-06 2009-02-04 35.081 1,177,170 +470 0.15% 41,296,812
2009-02-05 2009-02-03 33.168 1,176,700 -2,351 0.15% 39,028,670
2009-02-04 2009-02-02 32.105 1,179,051 +2,351 0.15% 37,853,229
2009-01-23 2009-01-21 32.530 1,176,700 +1,505 0.15% 38,278,119
2009-01-20 2009-01-16 34.996 1,175,195 -522 0.15% 41,127,581
2009-01-09 2009-01-07 37.378 1,175,717 -940 0.15% 43,945,566
2008-12-23 2008-12-19 36.145 1,176,657 +470 0.15% 42,529,689
2008-12-12 2008-12-10 37.335 1,176,187 -2,352 0.15% 43,913,119
2008-12-11 2008-12-09 36.400 1,178,539 +2,352 0.15% 42,898,402
2008-12-05 2008-12-03 33.763 1,176,187 -3,763 0.15% 39,711,864
2008-12-01 2008-11-27 34.231 1,179,950 -6,584 0.15% 40,390,839
2008-11-25 2008-11-21 30.999 1,186,534 -3,293 0.15% 36,781,642
2008-11-24 2008-11-20 29.553 1,189,827 +3,293 0.15% 35,163,494
2008-11-20 2008-11-18 30.829 1,186,534 +4,703 0.15% 36,579,822
2008-11-19 2008-11-17 32.488 1,181,831 -5,644 0.15% 38,394,775
2008-11-17 2008-11-13 31.339 1,187,475 +6,585 0.15% 37,214,772
2008-11-13 2008-11-11 33.381 1,180,890 +94 0.15% 39,418,718
2008-11-12 2008-11-10 35.464 1,180,796 +94 0.15% 41,875,916
2008-11-10 2008-11-06 34.869 1,180,702 +470 0.15% 41,169,685
2008-11-07 2008-11-05 37.420 1,180,232 -4,703 0.15% 44,164,514
2008-11-05 2008-11-03 34.444 1,184,935 -941 0.15% 40,813,415
2008-11-04 2008-10-31 32.105 1,185,876 -2,352 0.15% 38,072,345
2008-11-03 2008-10-30 34.996 1,188,228 -846 0.15% 41,583,689
2008-10-31 2008-10-29 31.254 1,189,074 -23,517 0.15% 37,163,757
2008-10-29 2008-10-27 28.448 1,212,591 -1,411 0.15% 34,495,612
2008-10-28 2008-10-24 33.848 1,214,002 +4,704 0.15% 41,091,866
2008-10-27 2008-10-23 38.016 1,209,298 +3,131 0.15% 45,972,090
2008-10-21 2008-10-17 42.736 1,206,167 -470 0.15% 51,546,229
2008-10-20 2008-10-16 44.118 1,206,637 -4,703 0.15% 53,233,882
2008-10-17 2008-10-15 46.988 1,211,340 -3,456 0.15% 56,918,275
2008-10-16 2008-10-14 46.988 1,214,796 +47,034 0.15% 57,080,665
2008-10-14 2008-10-10 42.842 1,167,762 -1,882 0.15% 50,029,111
2008-10-10 2008-10-08 42.629 1,169,644 -940 0.15% 49,861,056
2008-10-09 2008-10-06 46.988 1,170,584 -474 0.15% 55,003,238
2008-10-08 2008-10-03 48.264 1,171,058 -282 0.15% 56,519,415
2008-10-06 2008-10-02 50.496 1,171,340 -94 0.15% 59,147,989
2008-10-03 2008-09-30 51.028 1,171,434 +470 0.15% 59,775,396
2008-10-02 2008-09-29 52.091 1,170,964 +188 0.15% 60,996,235
2008-09-30 2008-09-26 54.961 1,170,776 -1,975 0.15% 64,346,919
2008-09-29 2008-09-25 55.280 1,172,751 +3,951 0.15% 64,829,483
2008-09-26 2008-09-24 53.473 1,168,800 +18,907 0.15% 62,498,787
2008-09-25 2008-09-23 57.406 1,149,893 +941 0.15% 66,010,739
2008-09-23 2008-09-19 61.658 1,148,952 -471 0.15% 70,842,403
2008-09-22 2008-09-18 58.575 1,149,423 -940 0.15% 67,327,871
2008-09-19 2008-09-17 62.721 1,150,363 -471 0.15% 72,152,323
2008-09-17 2008-09-12 64.422 1,150,834 +106 0.15% 74,139,339
2008-09-10 2008-09-08 66.548 1,150,728 -940 0.15% 76,579,128
2008-08-27 2008-08-25 65.592 1,151,668 -1,882 0.15% 75,539,806
2008-08-26 2008-08-21 62.934 1,153,550 +1,882 0.15% 72,597,478
2008-08-21 2008-08-19 65.968 1,151,668 +8,422 0.15% 75,972,981
2008-08-14 2008-08-12 70.680 1,143,246 -934 0.15% 80,804,357
2008-08-13 2008-08-11 69.073 1,144,180 -934 0.15% 79,032,409
2008-08-12 2008-08-08 68.324 1,145,114 +1,214 0.15% 78,238,507
2008-08-11 2008-08-07 70.037 1,143,900 -467 0.15% 80,115,576
2008-08-08 2008-08-05 71.108 1,144,367 +2,055 0.15% 81,373,793
2008-08-05 2008-08-01 79.461 1,142,312 -2,335 0.15% 90,769,470
2008-08-01 2008-07-30 79.247 1,144,647 +2,335 0.15% 90,709,850
2008-07-30 2008-07-28 80.211 1,142,312 +467 0.15% 91,625,785
2008-07-16 2008-07-14 80.104 1,141,845 +2,334 0.15% 91,466,046
2008-07-10 2008-07-08 79.140 1,139,511 +560 0.15% 90,180,806
2008-06-10 2008-06-05 101.308 1,138,951 -933 0.15% 115,384,462
2008-05-28 2008-05-26 100.130 1,139,884 -467 0.15% 114,136,203
2008-05-23 2008-05-21 102.593 1,140,351 -5,603 0.15% 116,991,743
2008-05-19 2008-05-15 97.881 1,145,954 -1,121 0.15% 112,166,853
2008-05-14 2008-05-09 91.241 1,147,075 +467 0.15% 104,660,442
2008-05-08 2008-05-06 94.668 1,146,608 -467 0.15% 108,547,140
2008-05-06 2008-05-02 94.989 1,147,075 +467 0.15% 108,959,873
2008-04-29 2008-04-25 92.205 1,146,608 -373 0.15% 105,722,950
2008-04-18 2008-04-16 90.706 1,146,981 +31,032 0.15% 104,037,711
2008-04-11 2008-04-09 87.493 1,115,949 +280 0.14% 97,637,704
2008-04-07 2008-04-02 88.350 1,115,669 -4,669 0.14% 98,569,027
2008-04-01 2008-03-28 85.672 1,120,338 -467 0.14% 95,982,091
2008-03-25 2008-03-19 76.463 1,120,805 +467 0.15% 85,699,724
2008-03-20 2008-03-18 78.969 1,120,338 +934 0.15% 88,472,439
2008-03-19 2008-03-17 80.298 1,119,404 +36,149 0.14% 89,886,458
2008-03-18 2008-03-14 88.051 1,083,255 +1,083 0.15% 95,382,178
2008-03-17 2008-03-13 88.494 1,082,172 +4,515 0.14% 95,766,249
2008-03-13 2008-03-11 93.257 1,077,657 +451 0.14% 100,499,072
2008-03-12 2008-03-10 91.485 1,077,206 -1,806 0.14% 98,548,091
2008-03-11 2008-03-07 91.928 1,079,012 -1,354 0.14% 99,191,343
2008-02-28 2008-02-26 91.706 1,080,366 -903 0.14% 99,076,498
2008-02-26 2008-02-22 89.270 1,081,269 +903 0.14% 96,524,642
2008-02-25 2008-02-21 90.156 1,080,366 -542 0.14% 97,401,292
2008-02-22 2008-02-20 89.602 1,080,908 -903 0.14% 96,851,568
2008-02-21 2008-02-19 89.713 1,081,811 +903 0.14% 97,052,297
2008-02-20 2008-02-18 89.602 1,080,908 +542 0.14% 96,851,568
2008-02-19 2008-02-15 92.260 1,080,366 +903 0.14% 99,674,786
2008-02-18 2008-02-14 95.140 1,079,463 -1,354 0.14% 102,699,973
2008-02-15 2008-02-13 90.488 1,080,817 -903 0.14% 97,801,075
2008-02-13 2008-02-11 89.159 1,081,720 +903 0.14% 96,445,095
2008-02-12 2008-02-06 92.703 1,080,817 +5,868 0.14% 100,195,226
2008-01-29 2008-01-25 104.554 1,074,949 -11,737 0.15% 112,390,411
2008-01-28 2008-01-24 97.133 1,086,686 -3,250 0.15% 105,553,605
2008-01-25 2008-01-23 97.023 1,089,936 +19,321 0.15% 105,748,571
2008-01-24 2008-01-22 88.716 1,070,615 -5,778 0.15% 94,980,673
2008-01-21 2008-01-17 102.007 1,076,393 +903 0.15% 109,799,383
2008-01-18 2008-01-16 101.896 1,075,490 +180 0.15% 109,588,153
2008-01-16 2008-01-14 108.098 1,075,310 +903 0.15% 116,239,279
2008-01-09 2008-01-07 114.522 1,074,407 +2,709 0.15% 123,043,527
2008-01-07 2008-01-03 113.525 1,071,698 -22,572 0.15% 121,665,008
2008-01-04 2008-01-02 117.623 1,094,270 +903 0.15% 128,711,815
2008-01-03 2007-12-31 118.177 1,093,367 +1,896 0.15% 129,211,089
2007-12-28 2007-12-24 116.516 1,091,471 +451 0.15% 127,173,711
2007-12-21 2007-12-19 108.320 1,091,020 -451 0.15% 118,179,180
2007-12-20 2007-12-18 106.991 1,091,471 -903 0.15% 116,777,381
2007-12-19 2007-12-17 104.222 1,092,374 -271 0.15% 113,849,305
2007-12-18 2007-12-14 111.864 1,092,645 -1,354 0.15% 122,227,762
2007-12-17 2007-12-13 114.190 1,093,999 +1,173 0.15% 124,923,745
2007-12-14 2007-12-12 117.845 1,092,826 +1,806 0.15% 128,784,042
2007-12-13 2007-12-11 119.949 1,091,020 +903 0.15% 130,867,128
2007-12-12 2007-12-10 119.285 1,090,117 -903 0.15% 130,034,389
2007-12-11 2007-12-07 119.396 1,091,020 +12,189 0.15% 130,262,940
2007-12-10 2007-12-06 128.810 1,078,831 -31,601 0.15% 138,964,074
2007-12-07 2007-12-05 122.275 1,110,432 -2,279 0.16% 135,778,325
2007-12-06 2007-12-04 114.855 1,112,711 +8,599 0.16% 127,799,908
2007-12-04 2007-11-30 104.886 1,104,112 -271 0.16% 115,806,387
2007-12-03 2007-11-29 103.114 1,104,383 -270 0.16% 113,877,729
2007-11-30 2007-11-28 101.231 1,104,653 +2,347 0.16% 111,825,662
2007-11-29 2007-11-27 104.554 1,102,306 +3,341 0.16% 115,250,700
2007-11-28 2007-11-26 106.105 1,098,965 +271 0.15% 116,605,430
2007-11-22 2007-11-20 111.975 1,098,694 -2,258 0.15% 123,026,116
2007-11-21 2007-11-19 106.880 1,100,952 +2,258 0.15% 117,669,824
2007-11-16 2007-11-14 111.421 1,098,694 -4,988 0.15% 122,417,678
2007-11-13 2007-11-09 108.763 1,103,682 +903 0.16% 120,039,686
2007-11-08 2007-11-06 116.516 1,102,779 -1,084 0.16% 128,491,273
2007-11-07 2007-11-05 109.427 1,103,863 +181 0.16% 120,792,933
2007-11-06 2007-11-02 109.538 1,103,682 +5,417 0.16% 120,895,366
2007-11-05 2007-11-01 113.636 1,098,265 +13,544 0.15% 124,802,679
2007-10-30 2007-10-26 112.196 1,084,721 +4,897 0.15% 121,701,771
2007-10-29 2007-10-25 112.086 1,079,824 +632 0.15% 121,032,748
2007-10-26 2007-10-24 106.216 1,079,192 -181 0.15% 114,626,948
2007-10-25 2007-10-23 103.557 1,079,373 -451 0.15% 111,777,030
2007-10-24 2007-10-22 101.675 1,079,824 +361 0.15% 109,790,575
2007-10-23 2007-10-18 103.668 1,079,463 -813 0.15% 111,905,908
2007-10-22 2007-10-17 101.675 1,080,276 +5,418 0.15% 109,836,532
2007-10-18 2007-10-16 101.231 1,074,858 -1,806 0.15% 108,809,470
2007-10-11 2007-10-09 99.238 1,076,664 +903 0.15% 106,845,837
2007-10-10 2007-10-08 98.684 1,075,761 -903 0.15% 106,160,487
2007-10-09 2007-10-05 98.573 1,076,664 -903 0.15% 106,130,352
2007-10-08 2007-10-04 97.244 1,077,567 -903 0.15% 104,787,192
2007-10-04 2007-10-02 96.137 1,078,470 +40,449 0.15% 103,680,528
2007-10-03 2007-09-28 96.580 1,038,021 -2,389 0.15% 100,251,765
2007-10-02 2007-09-27 96.912 1,040,410 -903 0.15% 100,828,191
2007-09-19 2007-09-17 94.032 1,041,313 +91 0.15% 97,917,064
2007-09-13 2007-09-11 95.694 1,041,222 +84 0.15% 99,638,340
2007-08-21 2007-08-17 89.491 1,041,138 +902 0.15% 93,172,782
2007-08-17 2007-08-15 93.336 1,040,236 +903 0.15% 97,091,324
2007-08-16 2007-08-14 94.680 1,039,333 +11,978 0.15% 98,404,502
2007-08-10 2007-08-08 96.809 1,027,355 +893 0.15% 99,457,566
2007-08-09 2007-08-07 96.361 1,026,462 +2,231 0.15% 98,911,063
2007-08-08 2007-08-06 96.249 1,024,231 -5,355 0.15% 98,581,319
2007-08-07 2007-08-03 100.395 1,029,586 +5,801 0.15% 103,365,160
2007-08-06 2007-08-02 101.739 1,023,785 -446 0.15% 104,159,324
2007-08-03 2007-08-01 106.333 1,024,231 -893 0.15% 108,909,978
2007-08-02 2007-07-31 106.221 1,025,124 -178 0.15% 108,890,071
2007-07-26 2007-07-24 101.403 1,025,302 +892 0.15% 103,969,014
2007-07-25 2007-07-23 100.955 1,024,410 -89 0.15% 103,419,431
2007-07-24 2007-07-20 102.188 1,024,499 -2,283 0.15% 104,691,138
2007-07-23 2007-07-19 102.524 1,026,782 -714 0.15% 105,269,578
2007-07-17 2007-07-13 104.877 1,027,496 +1,785 0.15% 107,760,484
2007-07-16 2007-07-12 104.429 1,025,711 +446 0.15% 107,113,564
2007-07-13 2007-07-11 105.325 1,025,265 +892 0.15% 107,986,018
2007-07-11 2007-07-09 104.429 1,024,373 +268 0.15% 106,973,838
2007-07-06 2007-07-04 99.611 1,024,105 -367 0.15% 102,011,654
2007-06-26 2007-06-22 99.723 1,024,472 0.15% 102,163,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top