History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 812,882 +0 0.03% 10,282,957
2025-10-13 2025-10-09 12.790 812,882 +0 0.03% 10,396,761
2025-10-10 2025-10-08 12.220 812,882 +0 0.03% 9,933,418
2025-10-09 2025-10-06 12.230 812,882 +0 0.03% 9,941,547
2025-10-08 2025-10-03 12.140 812,882 +0 0.03% 9,868,387
2025-10-06 2025-10-02 12.210 812,882 +0 0.03% 9,925,289
2025-10-03 2025-09-30 12.100 812,882 +0 0.03% 9,835,872
2025-10-02 2025-09-29 11.820 812,882 +0 0.03% 9,608,265
2025-09-30 2025-09-26 11.760 812,882 +0 0.03% 9,559,492
2025-09-29 2025-09-25 11.700 812,882 +0 0.03% 9,510,719
2025-09-26 2025-09-24 11.850 812,882 +0 0.03% 9,632,652
2025-09-25 2025-09-23 11.930 812,882 +0 0.03% 9,697,682
2025-09-24 2025-09-22 11.920 812,882 +0 0.03% 9,689,553
2025-09-23 2025-09-19 11.980 812,882 +0 0.03% 9,738,326
2025-09-22 2025-09-18 12.160 812,882 +0 0.03% 9,884,645
2025-09-19 2025-09-17 12.150 812,882 +0 0.03% 9,876,516
2025-09-18 2025-09-16 12.160 812,882 +0 0.03% 9,884,645
2025-09-17 2025-09-15 12.240 812,882 +0 0.03% 9,949,676
2025-09-16 2025-09-12 12.370 812,882 +0 0.03% 10,055,350
2025-09-15 2025-09-11 12.320 812,882 +0 0.03% 10,014,706
2025-09-12 2025-09-10 12.340 812,882 +0 0.03% 10,030,964
2025-09-11 2025-09-09 12.150 812,882 +0 0.03% 9,876,516
2025-09-10 2025-09-08 12.170 812,882 +0 0.03% 9,892,774
2025-09-09 2025-09-05 12.040 812,882 +0 0.03% 9,787,099
2025-09-08 2025-09-04 12.040 812,882 +0 0.03% 9,787,099
2025-09-05 2025-09-03 12.150 812,882 +0 0.03% 9,876,516
2025-09-04 2025-09-02 13.132 812,882 +0 0.03% 10,675,031
2025-09-03 2025-09-01 13.029 812,882 +24,904 0.03% 10,591,174
2025-09-02 2025-08-29 13.256 787,978 +0 0.03% 10,445,530
2025-09-01 2025-08-28 13.308 787,978 +0 0.03% 10,486,174
2025-08-29 2025-08-27 13.235 787,978 +0 0.03% 10,429,272
2025-08-28 2025-08-26 13.246 787,978 +0 0.03% 10,437,401
2025-08-27 2025-08-25 13.411 787,978 +0 0.03% 10,567,462
2025-08-26 2025-08-22 13.720 787,978 +290,809 0.03% 10,811,326
2025-08-25 2025-08-21 13.947 497,169 -2,908 0.02% 6,934,162
2025-08-21 2025-08-19 12.854 500,077 -1,164 0.02% 6,427,886
2025-08-12 2025-08-08 13.205 501,241 +193,873 0.02% 6,618,656
2025-08-08 2025-08-06 12.885 307,368 -4,847 0.01% 3,960,357
2025-08-06 2025-08-04 12.647 312,215 +80,264 0.01% 3,948,730
2025-08-01 2025-07-30 12.627 231,951 -2,715 0.01% 2,928,808
2025-06-25 2025-06-23 12.132 234,666 -969 0.01% 2,846,890
2025-04-10 2025-04-08 10.584 235,635 +13 0.01% 2,494,023
2025-04-09 2025-04-07 10.626 235,622 +969 0.01% 2,503,608
2025-03-13 2025-03-11 12.235 234,653 -2,908 0.01% 2,870,940
2025-03-11 2025-03-07 12.090 237,561 -4,847 0.01% 2,872,209
2025-03-07 2025-03-05 11.967 242,408 -2,908 0.01% 2,900,803
2025-03-05 2025-03-03 12.453 245,316 +7,954 0.01% 3,054,897
2024-10-04 2024-10-02 10.982 237,362 -2,814 0.01% 2,606,611
2024-09-27 2024-09-25 10.331 240,176 -1,876 0.01% 2,481,311
2024-09-04 2024-09-02 10.874 242,052 +7,580 0.01% 2,632,146
2024-08-13 2024-08-09 10.258 234,472 -545 0.01% 2,405,201
2024-08-12 2024-08-08 10.104 235,017 +545 0.01% 2,374,577
2024-07-08 2024-07-04 11.094 234,472 -623 0.01% 2,601,333
2024-04-26 2024-04-24 10.379 235,095 -8,722 0.01% 2,440,054
2024-04-08 2024-04-03 10.258 243,817 +5 0.01% 2,501,061
2024-03-28 2024-03-26 10.335 243,812 -27,028 0.01% 2,519,794
2024-03-27 2024-03-25 10.313 270,840 +545 0.01% 2,793,166
2024-03-06 2024-03-04 11.255 270,295 +4,919 0.01% 3,042,238
2024-02-26 2024-02-22 10.728 265,376 -8,920 0.01% 2,847,050
2023-12-21 2023-12-19 10.403 274,296 -357 0.01% 2,853,572
2023-12-11 2023-12-07 10.650 274,653 +357 0.01% 2,925,024
2023-11-27 2023-11-23 10.885 274,296 -17,841 0.01% 2,985,796
2023-11-24 2023-11-22 10.773 292,137 +16,592 0.01% 3,147,251
2023-11-14 2023-11-10 10.134 275,545 +1,249 0.01% 2,792,431
2023-10-27 2023-10-25 10.515 274,296 -6,601 0.01% 2,884,322
2023-10-26 2023-10-24 10.627 280,897 +6,601 0.01% 2,985,224
2023-10-24 2023-10-19 10.852 274,296 -714 0.01% 2,976,571
2023-10-05 2023-10-03 10.751 275,010 +9 0.01% 2,956,573
2023-09-28 2023-09-26 10.840 275,001 -178 0.01% 2,981,139
2023-09-11 2023-09-06 12.614 275,179 +2,319 0.01% 3,471,193
2023-09-07 2023-09-05 12.591 272,860 +9,029 0.01% 3,435,614
2023-08-30 2023-08-28 12.777 263,831 -90,317 0.01% 3,370,870
2023-08-22 2023-08-18 12.753 354,148 -86,252 0.02% 4,516,605
2023-07-28 2023-07-26 14.191 440,400 +172,503 0.02% 6,249,760
2023-05-29 2023-05-24 11.780 267,897 -25,876 0.01% 3,155,703
2023-05-25 2023-05-23 11.826 293,773 -2,587 0.01% 3,474,135
2023-03-29 2023-03-27 11.200 296,360 +3 0.01% 3,319,184
2023-03-16 2023-03-14 11.803 296,357 +1,380 0.01% 3,497,821
2023-03-02 2023-02-28 13.044 294,977 +4,470 0.01% 3,847,628
2023-01-27 2023-01-20 11.890 290,507 -8,495 0.01% 3,454,166
2023-01-06 2023-01-04 11.525 299,002 -8,494 0.01% 3,446,053
2022-12-05 2022-12-01 10.619 307,496 -1,699 0.01% 3,265,211
2022-11-21 2022-11-17 10.065 309,195 -1,462 0.01% 3,112,173
2022-11-18 2022-11-16 10.148 310,657 -8,494 0.01% 3,152,489
2022-11-16 2022-11-14 10.207 319,151 -4,248 0.01% 3,257,471
2022-11-08 2022-11-04 9.394 323,399 +1,699 0.01% 3,038,133
2022-10-14 2022-10-12 9.795 321,700 +4,247 0.01% 3,150,936
2022-10-07 2022-10-05 10.383 317,453 -4,247 0.01% 3,296,197
2022-10-06 2022-10-03 9.795 321,700 -66,256 0.01% 3,150,936
2022-10-03 2022-09-29 11.579 387,956 +50,966 0.02% 4,492,289
2022-09-30 2022-09-28 11.604 336,990 +18,195 0.01% 3,910,499
2022-09-29 2022-09-27 12.014 318,795 +72,517 0.01% 3,829,926
2022-09-19 2022-09-15 12.349 246,278 -40,287 0.01% 3,041,251
2022-09-16 2022-09-14 12.225 286,565 +12,086 0.01% 3,503,184
2022-09-09 2022-09-07 12.001 274,479 +161,149 0.01% 3,294,118
2022-09-05 2022-09-01 12.377 113,330 +32,166 0.01% 1,402,682
2022-09-02 2022-08-31 12.491 81,164 +1,324 0.00% 1,013,780
2022-08-25 2022-08-23 12.200 79,840 +88 0.00% 974,075
2022-08-24 2022-08-22 12.377 79,752 +16,011 0.00% 987,088
2022-08-23 2022-08-19 12.465 63,741 +7,133 0.00% 794,550
2022-08-22 2022-08-18 12.617 56,608 -31,704 0.00% 714,205
2022-08-18 2022-08-16 13.147 88,312 -3,365 0.00% 1,161,001
2022-07-26 2022-07-22 12.667 91,677 -2,595 0.00% 1,161,286
2022-07-25 2022-07-21 12.617 94,272 +3,365 0.00% 1,189,400
2022-06-29 2022-06-27 13.979 90,907 -792 0.00% 1,270,815
2022-06-16 2022-06-14 14.156 91,699 +1,585 0.00% 1,298,084
2022-06-10 2022-06-08 14.408 90,114 -3,963 0.00% 1,298,385
2022-04-26 2022-04-22 14.862 94,077 -63,408 0.00% 1,398,215
2022-04-25 2022-04-21 14.913 157,485 +792 0.01% 2,348,561
2022-04-22 2022-04-20 14.963 156,693 +3,171 0.01% 2,344,658
2022-04-08 2022-04-06 15.418 153,522 -79,260 0.01% 2,366,939
2022-04-07 2022-04-04 15.468 232,782 +6,756 0.01% 3,600,685
2022-03-18 2022-03-16 14.509 226,026 +158,520 0.01% 3,279,454
2022-03-16 2022-03-14 14.837 67,506 -158,520 0.00% 1,001,601
2022-03-11 2022-03-09 16.074 226,026 +158,520 0.01% 3,633,116
2022-03-10 2022-03-08 16.152 67,506 +1,909 0.00% 1,090,343
2022-03-07 2022-03-03 16.723 65,597 +1,540 0.00% 1,096,984
2022-02-28 2022-02-24 17.424 64,057 +1,386 0.00% 1,116,142
2022-02-18 2022-02-16 18.411 62,671 -3,851 0.00% 1,153,833
2022-02-16 2022-02-14 18.437 66,522 +7,548 0.00% 1,226,461
2022-02-14 2022-02-10 18.359 58,974 -7,702 0.00% 1,082,705
2022-02-11 2022-02-09 18.411 66,676 -154 0.00% 1,227,569
2022-02-10 2022-02-08 18.255 66,830 +154 0.00% 1,219,992
2022-02-04 2022-01-27 16.489 66,676 +308 0.00% 1,099,445
2022-01-13 2022-01-11 15.581 66,368 -308 0.00% 1,034,047
2022-01-12 2022-01-10 15.658 66,676 -3,543 0.00% 1,044,040
2022-01-04 2021-12-31 14.542 70,219 -23,105 0.00% 1,021,111
2021-12-02 2021-11-30 14.620 93,324 +3,080 0.00% 1,364,370
2021-12-01 2021-11-29 14.827 90,244 +26,799 0.00% 1,338,088
2021-11-30 2021-11-26 15.295 63,445 +1,541 0.00% 970,383
2021-11-25 2021-11-23 15.477 61,904 +3,080 0.00% 958,066
2021-11-24 2021-11-22 15.658 58,824 +1,541 0.00% 921,090
2021-11-23 2021-11-19 15.710 57,283 +1,540 0.00% 899,936
2021-11-22 2021-11-18 15.840 55,743 +1,541 0.00% 882,979
2021-11-19 2021-11-17 15.840 54,202 +1,540 0.00% 858,569
2021-11-12 2021-11-10 15.632 52,662 +3,081 0.00% 823,236
2021-11-10 2021-11-08 16.256 49,581 +620 0.00% 805,972
2021-10-25 2021-10-21 16.723 48,961 +286 0.00% 818,778
2021-10-04 2021-09-29 16.515 48,675 +144 0.00% 803,884
2021-09-06 2021-09-02 17.813 48,531 +6,161 0.00% 864,480
2021-09-03 2021-09-01 17.813 42,370 +1,110 0.00% 754,735
2021-08-26 2021-08-24 16.906 41,260 +7,500 0.00% 697,554
2021-07-28 2021-07-26 16.613 33,760 +2,250 0.00% 560,854
2021-07-23 2021-07-21 17.626 31,510 -15,000 0.00% 555,404
2021-07-20 2021-07-16 18.053 46,510 +1,500 0.00% 839,643
2021-07-19 2021-07-15 17.920 45,010 +3,300 0.00% 806,562
2021-07-16 2021-07-14 18.000 41,710 +150 0.00% 750,764
2021-07-15 2021-07-13 18.266 41,560 +750 0.00% 759,146
2021-07-05 2021-06-30 19.226 40,810 +1,200 0.00% 784,623
2021-06-25 2021-06-23 20.133 39,610 +450 0.00% 797,464
2021-05-27 2021-05-25 21.333 39,160 -300 0.00% 835,395
2021-04-30 2021-04-28 21.893 39,460 -300 0.00% 863,892
2021-04-14 2021-04-12 22.133 39,760 -45,001 0.00% 880,002
2021-04-09 2021-04-07 21.893 84,761 +23 0.00% 1,855,661
2021-03-31 2021-03-29 21.920 84,738 +45,001 0.00% 1,857,417
2021-03-25 2021-03-23 22.666 39,737 -25,651 0.00% 900,686
2021-03-12 2021-03-10 25.577 65,388 -31 0.00% 1,672,422
2021-03-11 2021-03-09 25.982 65,419 +829 0.00% 1,699,718
2021-02-01 2021-01-28 22.687 64,590 -741 0.00% 1,465,353
2021-01-11 2021-01-07 23.092 65,331 -3,703 0.00% 1,508,632
2020-12-23 2020-12-21 22.633 69,034 -20,438 0.00% 1,562,445
2020-12-02 2020-11-30 23.254 89,472 -740 0.00% 2,080,598
2020-11-30 2020-11-26 22.471 90,212 -1,481 0.00% 2,027,148
2020-11-19 2020-11-17 21.391 91,693 -741 0.00% 1,961,368
2020-11-02 2020-10-29 19.041 92,434 -140 0.00% 1,760,024
2020-10-28 2020-10-23 19.392 92,574 -8,886 0.00% 1,795,194
2020-10-19 2020-10-15 19.122 101,460 +1,777 0.00% 1,940,108
2020-10-05 2020-09-29 19.473 99,683 +3,407 0.00% 1,941,128
2020-09-30 2020-09-28 19.311 96,276 +3,574 0.00% 1,859,182
2020-09-28 2020-09-24 18.933 92,702 +11,997 0.00% 1,755,112
2020-09-24 2020-09-22 21.148 80,705 +7,405 0.00% 1,706,711
2020-09-22 2020-09-18 22.012 73,300 +3,702 0.00% 1,613,464
2020-09-15 2020-09-11 22.741 69,598 +2,518 0.00% 1,582,729
2020-09-14 2020-09-10 23.173 67,080 -38,507 0.00% 1,554,455
2020-09-11 2020-09-09 22.984 105,587 +2,962 0.00% 2,426,821
2020-09-10 2020-09-08 22.957 102,625 +1,333 0.00% 2,355,971
2020-09-08 2020-09-04 23.200 101,292 -266,584 0.00% 2,349,990
2020-09-03 2020-09-01 23.795 367,876 +186,791 0.02% 8,753,550
2020-09-02 2020-08-31 23.822 181,085 +88,053 0.01% 4,313,824
2020-08-27 2020-08-25 23.849 93,032 -73,377 0.00% 2,218,753
2020-08-24 2020-08-20 24.667 166,409 +66,911 0.01% 4,104,818
2020-08-20 2020-08-18 25.103 99,498 -101 0.00% 2,497,713
2020-07-31 2020-07-29 23.441 99,599 +1,174 0.00% 2,334,651
2020-07-30 2020-07-28 23.277 98,425 +6,311 0.00% 2,291,035
2020-07-29 2020-07-27 23.713 92,114 +24,508 0.00% 2,184,306
2020-07-28 2020-07-24 23.958 67,606 -17,317 0.00% 1,619,730
2020-07-27 2020-07-23 24.476 84,923 +3,669 0.00% 2,078,596
2020-07-23 2020-07-21 25.894 81,254 -4,990 0.00% 2,103,957
2020-07-17 2020-07-15 24.122 86,244 -44,026 0.00% 2,080,370
2020-07-16 2020-07-14 24.013 130,270 -73,378 0.01% 3,128,159
2020-07-13 2020-07-09 24.585 203,648 +1,615 0.01% 5,006,742
2020-07-09 2020-07-07 24.776 202,033 -69,855 0.01% 5,005,584
2020-07-08 2020-07-06 24.858 271,888 -5,871 0.01% 6,758,548
2020-07-07 2020-07-03 24.394 277,759 +183,444 0.01% 6,775,786
2020-07-06 2020-07-02 24.749 94,315 -214 0.00% 2,334,184
2020-07-03 2020-06-30 24.122 94,529 +294 0.00% 2,280,221
2020-07-02 2020-06-29 23.822 94,235 +2,641 0.00% 2,244,875
2020-06-29 2020-06-24 24.176 91,594 -59,435 0.00% 2,214,416
2020-06-26 2020-06-23 24.422 151,029 -293,510 0.01% 3,688,390
2020-06-23 2020-06-19 24.994 444,539 +64,945 0.02% 11,110,861
2020-06-22 2020-06-18 23.958 379,594 +26,415 0.02% 9,094,456
2020-06-19 2020-06-17 24.394 353,179 +14,529 0.02% 8,615,618
2020-06-18 2020-06-16 23.986 338,650 +117,110 0.02% 8,122,735
2020-06-17 2020-06-15 24.258 221,540 +18,051 0.01% 5,374,161
2020-06-16 2020-06-12 25.130 203,489 -481,061 0.01% 5,113,760
2020-06-15 2020-06-11 25.539 684,550 +60,756 0.03% 17,482,892
2020-06-12 2020-06-10 26.112 623,794 -93,483 0.03% 16,288,280
2020-06-11 2020-06-09 25.457 717,277 +41,825 0.03% 18,260,064
2020-06-10 2020-06-08 24.858 675,452 +49,603 0.03% 16,790,276
2020-06-09 2020-06-05 25.239 625,849 +427,350 0.03% 15,796,071
2020-06-08 2020-06-04 23.768 198,499 +106,103 0.01% 4,717,841
2020-06-05 2020-06-03 23.604 92,396 +22,600 0.00% 2,180,919
2020-06-04 2020-06-02 23.495 69,796 +734 0.00% 1,639,858
2020-06-03 2020-06-01 19.979 69,062 -293 0.00% 1,379,786
2020-06-02 2020-05-29 19.052 69,355 +293 0.00% 1,321,367
2020-05-28 2020-05-26 20.470 69,062 +22,013 0.00% 1,413,669
2020-05-21 2020-05-19 21.669 47,049 -734 0.00% 1,019,497
2020-05-18 2020-05-14 21.914 47,783 -22,013 0.00% 1,047,124
2020-04-29 2020-04-27 22.105 69,796 +22,747 0.00% 1,542,836
2020-04-21 2020-04-17 22.841 47,049 +3,669 0.00% 1,074,640
2020-04-08 2020-04-06 22.487 43,380 -3,082 0.00% 975,466
2020-04-01 2020-03-30 22.132 46,462 +63 0.00% 1,028,306
2020-03-24 2020-03-20 22.241 46,399 -11,986 0.00% 1,031,971
2020-03-19 2020-03-17 22.868 58,385 +294 0.00% 1,335,155
2020-03-18 2020-03-16 22.950 58,091 -734 0.00% 1,333,182
2020-03-12 2020-03-10 25.158 58,825 -2,994 0.00% 1,479,899
2020-03-10 2020-03-06 26.112 61,819 -293 0.00% 1,614,195
2020-03-09 2020-03-05 26.493 62,112 +2,260 0.00% 1,645,547
2020-03-06 2020-03-04 24.472 59,852 -9,539 0.00% 1,464,716
2020-03-05 2020-03-03 23.193 69,391 +1,380 0.00% 1,609,390
2020-02-21 2020-02-19 24.667 68,011 -7,192 0.00% 1,677,625
2020-02-20 2020-02-18 24.027 75,203 +719 0.00% 1,806,929
2020-02-19 2020-02-17 24.528 74,484 +2,157 0.00% 1,826,937
2020-02-13 2020-02-11 24.305 72,327 +2,590 0.00% 1,757,940
2020-02-12 2020-02-10 24.305 69,737 +3,595 0.00% 1,694,989
2020-01-15 2020-01-13 24.528 66,142 +288 0.00% 1,622,325
2019-12-18 2019-12-16 24.639 65,854 +5,754 0.00% 1,622,587
2019-12-05 2019-12-03 24.361 60,100 +2,301 0.00% 1,464,100
2019-11-29 2019-11-27 25.307 57,799 -61 0.00% 1,462,695
2019-10-11 2019-10-09 25.251 57,860 +719 0.00% 1,461,021
2019-10-04 2019-10-02 26.920 57,141 +142 0.00% 1,538,209
2019-09-05 2019-09-03 27.180 56,999 -2,548 0.00% 1,549,226
2019-08-01 2019-07-30 31.388 59,547 +2,146 0.00% 1,869,079
2019-07-30 2019-07-26 31.738 57,401 -715 0.00% 1,821,783
2019-07-09 2019-07-05 31.388 58,116 -287 0.00% 1,824,162
2019-07-02 2019-06-27 30.759 58,403 -572 0.00% 1,796,425
2019-06-20 2019-06-18 29.361 58,975 +716 0.00% 1,731,564
2019-06-18 2019-06-14 30.689 58,259 +4,005 0.00% 1,787,923
2019-06-12 2019-06-10 34.045 54,254 -2,146 0.00% 1,847,064
2019-05-06 2019-05-02 34.954 56,400 -286 0.00% 1,971,380
2019-04-29 2019-04-25 35.093 56,686 +2,146 0.00% 1,989,303
2019-04-17 2019-04-15 35.653 54,540 -2,146 0.00% 1,944,494
2019-04-15 2019-04-11 35.443 56,686 +2,146 0.00% 2,009,116
2019-04-11 2019-04-09 35.862 54,540 +2,145 0.00% 1,955,932
2019-04-08 2019-04-03 36.492 52,395 +566 0.00% 1,911,973
2019-04-01 2019-03-28 34.954 51,829 +1,431 0.00% 1,811,608
2019-03-22 2019-03-20 35.723 50,398 +1,430 0.00% 1,800,344
2019-03-15 2019-03-13 36.701 48,968 +1,084 0.00% 1,797,186
2019-03-12 2019-03-08 39.054 47,884 +1,171 0.00% 1,870,079
2019-03-06 2019-03-04 38.983 46,713 +2,094 0.00% 1,820,998
2019-03-01 2019-02-27 40.273 44,619 +1,116 0.00% 1,796,921
2019-02-27 2019-02-25 42.494 43,503 -419 0.00% 1,848,616
2019-02-18 2019-02-14 39.699 43,922 +698 0.00% 1,743,672
2018-12-20 2018-12-18 36.188 43,224 -52 0.00% 1,564,189
2018-11-22 2018-11-20 37.263 43,276 -11,164 0.00% 1,612,588
2018-11-08 2018-11-06 38.266 54,440 -279 0.00% 2,083,206
2018-10-25 2018-10-23 36.475 54,719 +11,289 0.00% 1,995,854
2018-10-16 2018-10-12 38.051 43,430 +279 0.00% 1,652,560
2018-10-12 2018-10-10 39.699 43,151 +300 0.00% 1,713,064
2018-10-08 2018-10-04 40.631 42,851 -2,094 0.00% 1,741,073
2018-09-28 2018-09-26 42.207 44,945 -1,953 0.00% 1,897,010
2018-09-26 2018-09-21 42.781 46,898 +2,093 0.00% 2,006,326
2018-09-24 2018-09-20 42.422 44,805 -279 0.00% 1,900,733
2018-09-13 2018-09-11 42.158 45,084 +790 0.00% 1,900,649
2018-09-11 2018-09-07 42.523 44,294 -274 0.00% 1,883,498
2018-09-10 2018-09-06 40.991 44,568 +1,371 0.00% 1,826,885
2018-09-07 2018-09-05 41.064 43,197 +274 0.00% 1,773,837
2018-09-06 2018-09-04 42.304 42,923 +274 0.00% 1,815,808
2018-09-04 2018-08-31 42.377 42,649 +274 0.00% 1,807,327
2018-08-31 2018-08-29 42.231 42,375 -3,564 0.00% 1,789,534
2018-08-29 2018-08-27 41.720 45,939 -2,057 0.00% 1,916,590
2018-08-28 2018-08-24 40.772 47,996 +3,428 0.00% 1,956,900
2018-08-17 2018-08-15 42.012 44,568 -3,016 0.00% 1,872,395
2018-08-15 2018-08-13 41.574 47,584 +5,209 0.00% 1,978,279
2018-07-31 2018-07-27 45.659 42,375 -137 0.00% 1,934,799
2018-07-24 2018-07-20 44.419 42,512 +1,371 0.00% 1,888,342
2018-07-19 2018-07-17 44.638 41,141 +2,331 0.00% 1,836,445
2018-06-12 2018-06-08 47.628 38,810 +69 0.00% 1,848,454
2018-05-03 2018-04-30 50.473 38,741 -1,056 0.00% 1,955,369
2018-04-19 2018-04-17 48.139 39,797 -1,371 0.00% 1,915,782
2018-04-10 2018-04-06 45.367 41,168 +1,056 0.00% 1,867,678
2018-04-04 2018-03-29 45.659 40,112 +314 0.00% 1,831,473
2018-03-27 2018-03-23 47.482 39,798 +1,371 0.00% 1,889,705
2018-03-08 2018-03-06 49.908 38,427 +689 0.00% 1,917,814
2018-03-05 2018-03-01 51.913 37,738 +269 0.00% 1,959,101
2018-02-27 2018-02-23 51.022 37,469 -4,040 0.00% 1,911,743
2018-02-05 2018-02-01 49.462 41,509 +3,905 0.00% 2,053,133
2018-02-01 2018-01-30 50.651 37,604 +135 0.00% 1,904,667
2018-01-22 2018-01-18 50.651 37,469 -24,554 0.00% 1,897,829
2018-01-19 2018-01-17 50.725 62,023 +673 0.00% 3,146,112
2018-01-08 2018-01-04 50.651 61,350 -134 0.00% 3,107,417
2017-12-19 2017-12-15 48.645 61,484 +134 0.00% 2,990,915
2017-11-27 2017-11-23 49.908 61,350 +835 0.00% 3,061,854
2017-11-23 2017-11-21 49.017 60,515 -269 0.00% 2,966,249
2017-10-12 2017-10-10 51.616 60,784 -1,347 0.00% 3,137,435
2017-10-10 2017-10-06 51.765 62,131 +763 0.00% 3,216,191
2017-09-22 2017-09-20 51.245 61,368 +1,347 0.00% 3,144,791
2017-09-14 2017-09-12 52.359 60,021 -83 0.00% 3,142,628
2017-09-11 2017-09-07 53.684 60,104 +1,151 0.00% 3,226,635
2017-09-06 2017-09-04 53.760 58,953 -6,603 0.00% 3,169,308
2017-09-01 2017-08-30 54.139 65,556 +182 0.00% 3,549,104
2017-08-30 2017-08-28 53.457 65,374 +82 0.00% 3,494,701
2017-08-29 2017-08-25 52.473 65,292 +6,603 0.00% 3,426,048
2017-08-09 2017-08-07 51.337 58,689 -877 0.00% 3,012,913
2017-08-04 2017-08-02 51.413 59,566 -8,584 0.00% 3,062,446
2017-07-03 2017-06-29 51.488 68,150 +8,584 0.00% 3,508,933
2017-05-26 2017-05-24 48.687 59,566 -330 0.00% 2,900,078
2017-04-27 2017-04-25 48.611 59,896 -1,453 0.00% 2,911,609
2017-03-30 2017-03-28 48.990 61,349 +344 0.00% 3,005,467
2017-03-23 2017-03-21 48.535 61,005 -27 0.00% 2,960,900
2017-03-02 2017-02-28 49.029 61,032 +521 0.00% 2,992,337
2017-01-25 2017-01-23 48.265 60,511 +327 0.00% 2,920,581
2017-01-17 2017-01-13 48.418 60,184 -1,309 0.00% 2,913,991
2017-01-13 2017-01-11 48.876 61,493 -655 0.00% 3,005,547
2017-01-12 2017-01-10 48.494 62,148 -786 0.00% 3,013,830
2016-12-19 2016-12-15 47.196 62,934 +786 0.00% 2,970,241
2016-11-18 2016-11-16 47.883 62,148 -786 0.00% 2,975,860
2016-10-31 2016-10-27 48.113 62,934 +3,012 0.00% 3,027,915
2016-10-27 2016-10-25 48.953 59,922 +4,321 0.00% 2,933,339
2016-10-26 2016-10-24 49.105 55,601 -655 0.00% 2,730,307
2016-10-19 2016-10-17 47.120 56,256 +655 0.00% 2,650,769
2016-10-05 2016-10-03 49.716 55,601 -655 0.00% 2,764,276
2016-10-04 2016-09-30 48.036 56,256 +655 0.00% 2,702,324
2016-09-30 2016-09-28 50.022 55,601 +315 0.00% 2,781,261
2016-09-05 2016-09-01 49.071 55,286 +478 0.00% 2,712,951
2016-08-15 2016-08-11 51.074 54,808 -649 0.00% 2,799,270
2016-08-01 2016-07-28 49.379 55,457 -1,298 0.00% 2,738,431
2016-07-27 2016-07-25 48.378 56,755 -28,834 0.00% 2,745,688
2016-07-04 2016-06-29 44.834 85,589 -259 0.00% 3,837,322
2016-06-27 2016-06-23 45.528 85,848 +1,298 0.00% 3,908,454
2016-06-16 2016-06-14 43.833 84,550 -436 0.00% 3,706,067
2016-04-18 2016-04-14 45.065 84,986 -1,947 0.00% 3,829,928
2016-04-15 2016-04-13 44.218 86,933 -1,817 0.00% 3,844,005
2016-04-14 2016-04-12 42.446 88,750 -1,817 0.01% 3,767,101
2016-04-13 2016-04-11 42.138 90,567 +2,336 0.01% 3,816,319
2016-04-12 2016-04-08 43.140 88,231 +1,298 0.01% 3,806,243
2016-04-01 2016-03-30 44.680 86,933 -259 0.00% 3,884,186
2016-03-31 2016-03-29 43.062 87,192 +1,336 0.01% 3,754,705
2016-03-21 2016-03-17 42.985 85,856 -4,543 0.01% 3,690,559
2016-03-17 2016-03-15 41.522 90,399 +3,245 0.01% 3,753,529
2016-03-03 2016-03-01 39.920 87,154 -10,385 0.01% 3,479,147
2016-03-02 2016-02-29 38.898 97,539 +1,920 0.01% 3,794,069
2016-02-29 2016-02-25 37.798 95,619 -2,545 0.01% 3,614,190
2016-02-26 2016-02-24 38.269 98,164 +7,381 0.01% 3,756,669
2016-02-25 2016-02-23 39.369 90,783 +5,345 0.01% 3,574,077
2016-02-24 2016-02-22 40.155 85,438 -34,360 0.01% 3,430,786
2016-02-23 2016-02-19 36.776 119,798 +11,454 0.01% 4,405,722
2016-02-22 2016-02-18 36.226 108,344 +8,907 0.01% 3,924,890
2016-02-19 2016-02-17 35.755 99,437 +11,708 0.01% 3,555,340
2016-02-18 2016-02-16 34.969 87,729 -255 0.01% 3,067,785
2016-02-17 2016-02-15 36.305 87,984 +1,273 0.01% 3,194,239
2016-02-15 2016-02-11 35.598 86,711 -6,363 0.01% 3,086,698
2016-02-12 2016-02-05 36.148 93,074 +6,363 0.01% 3,364,402
2016-02-05 2016-02-03 32.926 86,711 -1,909 0.01% 2,855,025
2016-02-04 2016-02-02 34.262 88,620 +1,909 0.01% 3,036,267
2016-02-03 2016-02-01 34.183 86,711 +1,273 0.01% 2,964,047
2016-01-20 2016-01-18 36.148 85,438 +1,272 0.01% 3,088,379
2016-01-11 2016-01-07 40.391 84,166 +1,909 0.01% 3,399,551
2016-01-07 2016-01-05 42.748 82,257 -1,018 0.00% 3,516,361
2016-01-06 2016-01-04 42.984 83,275 -636 0.00% 3,579,511
2016-01-05 2015-12-31 45.342 83,911 -1,655 0.00% 3,804,665
2015-12-11 2015-12-09 42.434 85,566 +3,182 0.01% 3,630,920
2015-10-15 2015-10-13 44.713 82,384 -637 0.00% 3,683,637
2015-10-14 2015-10-12 44.870 83,021 -254 0.00% 3,725,167
2015-10-13 2015-10-09 44.242 83,275 -3,181 0.00% 3,684,213
2015-10-12 2015-10-08 43.063 86,456 -637 0.01% 3,723,037
2015-10-08 2015-10-06 42.041 87,093 -636 0.01% 3,661,497
2015-09-24 2015-09-22 42.434 87,729 -127 0.01% 3,722,705
2015-09-11 2015-09-09 42.591 87,856 +254 0.01% 3,741,902
2015-09-10 2015-09-08 41.020 87,602 +636 0.01% 3,593,406
2015-08-27 2015-08-25 41.648 86,966 +2,545 0.01% 3,621,989
2015-08-25 2015-08-21 41.884 84,421 +1,400 0.01% 3,535,895
2015-08-24 2015-08-20 42.984 83,021 +636 0.00% 3,568,593
2015-08-21 2015-08-19 44.006 82,385 +764 0.00% 3,625,416
2015-08-17 2015-08-13 47.202 81,621 +1,042 0.00% 3,852,666
2015-08-06 2015-08-04 48.873 80,579 -628 0.00% 3,938,175
2015-08-05 2015-08-03 48.873 81,207 +628 0.00% 3,968,867
2015-07-31 2015-07-29 50.227 80,579 +126 0.00% 4,047,212
2015-07-29 2015-07-27 49.908 80,453 +628 0.00% 4,015,268
2015-07-20 2015-07-16 52.137 79,825 -1,884 0.00% 4,161,836
2015-07-14 2015-07-10 51.182 81,709 -629 0.00% 4,182,015
2015-07-10 2015-07-08 49.192 82,338 +1,885 0.01% 4,050,359
2015-07-09 2015-07-07 52.535 80,453 -2,513 0.00% 4,226,598
2015-07-08 2015-07-06 52.853 82,966 +628 0.01% 4,385,034
2015-07-07 2015-07-03 54.047 82,338 -628 0.01% 4,450,152
2015-07-06 2015-07-02 54.525 82,966 +21,357 0.01% 4,523,717
2015-07-03 2015-06-30 53.968 61,609 -18,844 0.00% 3,324,900
2015-07-02 2015-06-29 54.127 80,453 +251 0.00% 4,354,676
2015-06-30 2015-06-26 55.321 80,202 +1,256 0.00% 4,436,850
2015-06-25 2015-06-23 56.435 78,946 -1,005 0.00% 4,455,342
2015-06-24 2015-06-22 55.719 79,951 -1,256 0.00% 4,454,784
2015-06-03 2015-06-01 56.276 81,207 -1,256 0.00% 4,570,015
2015-06-01 2015-05-28 55.162 82,463 +1,256 0.01% 4,548,803
2015-05-29 2015-05-27 56.356 81,207 -4,048 0.00% 4,576,479
2015-05-22 2015-05-20 54.684 85,255 -1,256 0.01% 4,662,097
2015-05-21 2015-05-19 54.047 86,511 -251 0.01% 4,675,691
2015-05-20 2015-05-18 53.490 86,762 +251 0.01% 4,640,914
2015-05-18 2015-05-14 53.172 86,511 -754 0.01% 4,599,944
2015-05-15 2015-05-13 52.933 87,265 +754 0.01% 4,619,197
2015-05-11 2015-05-07 54.127 86,511 -3 0.01% 4,682,578
2015-05-08 2015-05-06 54.286 86,514 +3 0.01% 4,696,513
2015-04-21 2015-04-17 52.933 86,511 -1,256 0.01% 4,579,285
2015-04-14 2015-04-10 51.261 87,767 -629 0.01% 4,499,061
2015-04-13 2015-04-09 50.863 88,396 -5,025 0.01% 4,496,123
2015-04-10 2015-04-08 49.988 93,421 +2,136 0.01% 4,669,914
2015-04-02 2015-03-31 49.112 91,285 -8,166 0.01% 4,483,212
2015-04-01 2015-03-30 49.033 99,451 -1,256 0.01% 4,876,347
2015-03-31 2015-03-27 48.873 100,707 -8,166 0.01% 4,921,900
2015-03-30 2015-03-26 48.316 108,873 -16,960 0.01% 5,260,338
2015-03-27 2015-03-25 47.759 125,833 +3,180 0.01% 6,009,669
2015-03-25 2015-03-23 47.600 122,653 +251 0.01% 5,838,269
2015-03-24 2015-03-20 47.361 122,402 +3,141 0.01% 5,797,092
2015-03-23 2015-03-19 47.202 119,261 +29,523 0.01% 5,629,345
2015-03-20 2015-03-18 46.804 89,738 -15 0.01% 4,200,089
2015-03-18 2015-03-16 46.326 89,753 +1,256 0.01% 4,157,925
2015-03-16 2015-03-12 46.565 88,497 -879 0.01% 4,120,872
2015-03-11 2015-03-09 47.679 89,376 +5,402 0.01% 4,261,402
2015-03-10 2015-03-06 47.520 83,974 +879 0.01% 3,990,469
2015-03-04 2015-03-02 49.112 83,095 -2,512 0.01% 4,080,983
2015-03-02 2015-02-26 51.890 85,607 +4,284 0.01% 4,442,142
2015-01-29 2015-01-27 51.565 81,323 -1,845 0.01% 4,193,389
2015-01-28 2015-01-26 51.321 83,168 +1,845 0.01% 4,268,233
2015-01-27 2015-01-23 51.565 81,323 -861 0.01% 4,193,389
2015-01-07 2015-01-05 50.670 82,184 +861 0.01% 4,164,260
2015-01-05 2014-12-31 50.833 81,323 +6,147 0.01% 4,133,862
2014-12-17 2014-12-15 48.637 75,176 -983 0.01% 3,656,309
2014-12-16 2014-12-12 49.369 76,159 +983 0.01% 3,759,867
2014-12-12 2014-12-10 50.426 75,176 -2,459 0.01% 3,790,822
2014-12-11 2014-12-09 49.938 77,635 -2,459 0.01% 3,876,934
2014-12-09 2014-12-05 50.589 80,094 +4,918 0.01% 4,051,846
2014-11-28 2014-11-26 53.517 75,176 -1,229 0.01% 4,023,163
2014-11-27 2014-11-25 52.703 76,405 +1,229 0.01% 4,026,793
2014-11-25 2014-11-21 52.134 75,176 -1,229 0.01% 3,919,221
2014-11-24 2014-11-20 52.378 76,405 +1,229 0.01% 4,001,936
2014-11-19 2014-11-17 53.191 75,176 -1,229 0.01% 3,998,706
2014-11-17 2014-11-13 52.297 76,405 -1,230 0.01% 3,995,722
2014-11-13 2014-11-11 52.215 77,635 -1,229 0.01% 4,053,733
2014-11-12 2014-11-10 52.541 78,864 +2,459 0.01% 4,143,562
2014-11-11 2014-11-07 51.890 76,405 +1,229 0.01% 3,964,651
2014-11-07 2014-11-05 52.622 75,176 -614 0.01% 3,955,906
2014-11-06 2014-11-04 52.622 75,790 -1,230 0.01% 3,988,216
2014-11-05 2014-11-03 52.215 77,020 +1,230 0.01% 4,021,620
2014-11-04 2014-10-31 52.703 75,790 -1,230 0.01% 3,994,380
2014-10-30 2014-10-28 52.053 77,020 -1,844 0.01% 4,009,092
2014-10-28 2014-10-24 51.158 78,864 -1,230 0.01% 4,034,521
2014-10-27 2014-10-23 51.158 80,094 -3,688 0.01% 4,097,445
2014-10-24 2014-10-22 51.239 83,782 +6,762 0.01% 4,292,930
2014-10-22 2014-10-20 50.589 77,020 -984 0.01% 3,896,336
2014-10-20 2014-10-16 50.507 78,004 +984 0.01% 3,939,771
2014-10-15 2014-10-13 51.321 77,020 -2,459 0.01% 3,952,714
2014-10-13 2014-10-09 51.321 79,479 -1,475 0.01% 4,078,911
2014-10-10 2014-10-08 51.158 80,954 -2,951 0.01% 4,141,441
2014-10-09 2014-10-07 51.483 83,905 +6,885 0.01% 4,319,705
2014-10-08 2014-10-06 51.646 77,020 +19,795 0.01% 3,977,771
2014-10-07 2014-10-03 51.239 57,225 +18,443 0.00% 2,932,168
2014-10-06 2014-09-30 51.158 38,782 +615 0.00% 1,984,008
2014-09-24 2014-09-22 52.541 38,167 -861 0.00% 2,005,317
2014-09-23 2014-09-19 52.866 39,028 +811 0.00% 2,063,251
2014-09-19 2014-09-17 53.354 38,217 -19,673 0.00% 2,039,027
2014-09-15 2014-09-11 53.679 57,890 -1,229 0.00% 3,107,492
2014-09-12 2014-09-10 54.005 59,119 +2,976 0.00% 3,192,697
2014-09-11 2014-09-08 54.330 56,143 +2,459 0.00% 3,050,244
2014-08-27 2014-08-25 54.737 53,684 -635 0.00% 2,938,478
2014-08-25 2014-08-21 54.655 54,319 -3,074 0.00% 2,968,818
2014-08-22 2014-08-20 54.981 57,393 +3,074 0.00% 3,155,500
2014-08-20 2014-08-18 54.330 54,319 -9,222 0.00% 2,951,146
2014-08-18 2014-08-14 55.278 63,541 +9,792 0.00% 3,512,432
2014-08-15 2014-08-13 55.525 53,749 -1,213 0.00% 2,984,431
2014-08-13 2014-08-11 54.537 54,962 +1,213 0.00% 2,997,449
2014-08-05 2014-08-01 54.290 53,749 -3,034 0.00% 2,918,012
2014-08-04 2014-07-31 54.619 56,783 +3,034 0.00% 3,101,438
2014-08-01 2014-07-30 54.949 53,749 -4,612 0.00% 2,953,436
2014-07-30 2014-07-28 54.207 58,361 +3,399 0.00% 3,163,588
2014-07-29 2014-07-25 53.795 54,962 -5,099 0.00% 2,956,698
2014-07-28 2014-07-24 53.795 60,061 -3,398 0.00% 3,231,001
2014-07-24 2014-07-22 53.054 63,459 +9,346 0.00% 3,366,746
2014-07-21 2014-07-17 53.054 54,113 -1,456 0.00% 2,870,905
2014-07-18 2014-07-16 53.301 55,569 -1,214 0.00% 2,961,885
2014-07-15 2014-07-11 52.972 56,783 -607 0.00% 3,007,881
2014-07-11 2014-07-09 52.724 57,390 -2,185 0.00% 3,025,851
2014-07-09 2014-07-07 53.383 59,575 -2,185 0.00% 3,180,317
2014-07-08 2014-07-04 53.466 61,760 +1,214 0.00% 3,302,047
2014-07-04 2014-07-02 53.631 60,546 +5,219 0.00% 3,247,116
2014-07-03 2014-06-30 52.972 55,327 -1,820 0.00% 2,930,754
2014-06-30 2014-06-26 53.054 57,147 +1,820 0.00% 3,031,870
2014-06-25 2014-06-23 52.230 55,327 -4,855 0.00% 2,889,733
2014-06-23 2014-06-19 53.136 60,182 -1,214 0.00% 3,197,847
2014-06-18 2014-06-16 53.466 61,396 +1,214 0.00% 3,282,586
2014-06-17 2014-06-13 53.301 60,182 -8,740 0.00% 3,207,762
2014-06-16 2014-06-12 53.054 68,922 -1,214 0.00% 3,656,580
2014-06-13 2014-06-11 52.972 70,136 -1,213 0.00% 3,715,209
2014-06-12 2014-06-10 53.219 71,349 +7,283 0.01% 3,797,097
2014-06-11 2014-06-09 52.395 64,066 +6,676 0.00% 3,356,727
2014-06-06 2014-06-04 52.312 57,390 -1,214 0.00% 3,002,211
2014-06-05 2014-06-03 52.148 58,604 -5,220 0.00% 3,056,063
2014-06-04 2014-05-30 51.983 63,824 +1,578 0.00% 3,317,758
2014-05-30 2014-05-28 52.724 62,246 +1,821 0.00% 3,281,880
2014-05-29 2014-05-27 53.136 60,425 -638 0.00% 3,210,759
2014-05-28 2014-05-26 52.724 61,063 -1,213 0.00% 3,219,507
2014-05-27 2014-05-23 53.054 62,276 +1,213 0.00% 3,303,984
2014-05-21 2014-05-19 53.795 61,063 -1,578 0.00% 3,284,904
2014-05-16 2014-05-14 54.207 62,641 +243 0.00% 3,395,595
2014-05-14 2014-05-12 54.207 62,398 -243 0.00% 3,382,423
2014-05-12 2014-05-08 53.548 62,641 -364 0.00% 3,354,311
2014-05-09 2014-05-07 53.466 63,005 -485 0.00% 3,368,612
2014-04-14 2014-04-10 54.372 63,490 +1,065 0.00% 3,452,078
2014-04-04 2014-04-02 50.582 62,425 -1,213 0.00% 3,157,608
2014-04-02 2014-03-31 49.923 63,638 +985 0.00% 3,177,024
2014-03-26 2014-03-24 48.852 62,653 -1,214 0.00% 3,060,750
2014-03-25 2014-03-21 48.688 63,867 +1,214 0.00% 3,109,534
2014-03-21 2014-03-19 50.006 62,653 -607 0.00% 3,133,011
2014-03-20 2014-03-18 49.594 63,260 -2,185 0.00% 3,137,307
2014-03-18 2014-03-14 49.182 65,445 -607 0.00% 3,218,712
2014-03-12 2014-03-10 50.418 66,052 -607 0.00% 3,330,188
2014-03-11 2014-03-07 50.582 66,659 +3,820 0.00% 3,371,774
2014-03-10 2014-03-06 50.500 62,839 -242 0.00% 3,173,372
2014-03-07 2014-03-05 52.963 63,081 +1,214 0.00% 3,340,978
2014-03-06 2014-03-04 53.805 61,867 -7,926 0.00% 3,328,774
2014-02-27 2014-02-25 54.058 69,793 -713 0.01% 3,772,866
2014-02-25 2014-02-21 53.721 70,506 -5,938 0.01% 3,787,662
2014-02-24 2014-02-20 54.226 76,444 -3,919 0.01% 4,145,279
2014-02-21 2014-02-19 55.321 80,363 -594 0.01% 4,445,759
2014-02-20 2014-02-18 52.795 80,957 +7,126 0.01% 4,274,117
2014-02-19 2014-02-17 51.279 73,831 +7,957 0.01% 3,785,999
2014-02-18 2014-02-14 50.690 65,874 -238 0.00% 3,339,143
2014-02-13 2014-02-11 49.343 66,112 -4,156 0.00% 3,262,138
2014-02-11 2014-02-07 48.501 70,268 +2,494 0.01% 3,408,039
2014-02-07 2014-02-05 48.416 67,774 +1,662 0.00% 3,281,372
2014-02-05 2014-01-30 49.595 66,112 +238 0.00% 3,278,839
2014-02-04 2014-01-28 49.764 65,874 +5,938 0.00% 3,278,128
2014-01-14 2014-01-10 53.300 59,936 -1,188 0.00% 3,194,596
2014-01-13 2014-01-09 52.963 61,124 +1,307 0.00% 3,237,329
2014-01-09 2014-01-07 53.300 59,817 +119 0.00% 3,188,253
2013-12-20 2013-12-18 54.732 59,698 -1,307 0.00% 3,267,365
2013-12-19 2013-12-17 54.732 61,005 +119 0.00% 3,338,899
2013-12-18 2013-12-16 54.647 60,886 +1,306 0.00% 3,327,259
2013-12-04 2013-12-02 57.847 59,580 -65 0.00% 3,446,527
2013-11-21 2013-11-19 57.594 59,645 -356 0.00% 3,435,220
2013-11-13 2013-11-11 57.679 60,001 -357 0.00% 3,460,776
2013-10-21 2013-10-17 55.574 60,358 -237 0.00% 3,354,310
2013-10-18 2013-10-16 55.489 60,595 -1,781 0.00% 3,362,379
2013-10-17 2013-10-15 55.405 62,376 +1,781 0.00% 3,455,953
2013-10-08 2013-10-04 55.237 60,595 -1,781 0.00% 3,347,072
2013-10-07 2013-10-03 55.405 62,376 +1,781 0.00% 3,455,953
2013-10-02 2013-09-27 55.995 60,595 -2,969 0.00% 3,392,992
2013-09-30 2013-09-26 55.995 63,564 -10,926 0.00% 3,559,240
2013-09-27 2013-09-25 55.742 74,490 +2,969 0.01% 4,152,221
2013-09-26 2013-09-24 55.068 71,521 +8,907 0.01% 3,938,545
2013-09-24 2013-09-19 54.984 62,614 -3,563 0.00% 3,442,778
2013-09-23 2013-09-18 53.974 66,177 +3,563 0.00% 3,571,820
2013-09-17 2013-09-13 53.805 62,614 -238 0.00% 3,368,967
2013-09-13 2013-09-11 53.300 62,852 +1,921 0.00% 3,350,019
2013-09-12 2013-09-10 53.384 60,931 -11,876 0.00% 3,252,760
2013-08-30 2013-08-28 50.016 72,807 +11,876 0.01% 3,641,531
2013-08-29 2013-08-27 51.448 60,931 -11,876 0.00% 3,134,758
2013-08-26 2013-08-22 51.111 72,807 +11,876 0.01% 3,721,228
2013-08-22 2013-08-20 51.869 60,931 -1,187 0.00% 3,160,410
2013-08-19 2013-08-15 55.053 62,118 -16,737 0.00% 3,419,760
2013-08-16 2013-08-13 54.711 78,855 -234 0.01% 4,314,253
2013-08-06 2013-08-02 51.212 79,089 -6,093 0.01% 4,050,286
2013-08-05 2013-08-01 50.273 85,182 +5,858 0.01% 4,282,344
2013-07-31 2013-07-29 49.419 79,324 -585 0.01% 3,920,140
2013-07-30 2013-07-26 49.505 79,909 +585 0.01% 3,955,871
2013-07-29 2013-07-25 49.334 79,324 -937 0.01% 3,913,369
2013-07-26 2013-07-24 48.993 80,261 -3,749 0.01% 3,932,193
2013-07-25 2013-07-23 48.566 84,010 -1,172 0.01% 4,080,014
2013-07-23 2013-07-19 47.286 85,182 +1,172 0.01% 4,027,875
2013-07-22 2013-07-18 47.456 84,010 -1,172 0.01% 3,986,797
2013-07-19 2013-07-17 47.712 85,182 +17,574 0.01% 4,064,228
2013-07-18 2013-07-16 47.798 67,608 -2,343 0.01% 3,231,503
2013-07-17 2013-07-15 47.883 69,951 -7,615 0.01% 3,349,463
2013-07-16 2013-07-12 47.798 77,566 -11,716 0.01% 3,707,471
2013-07-15 2013-07-11 48.395 89,282 +2,694 0.01% 4,320,812
2013-07-12 2013-07-10 47.627 86,588 +2,929 0.01% 4,123,921
2013-07-11 2013-07-09 46.944 83,659 +821 0.01% 3,927,297
2013-07-10 2013-07-08 47.200 82,838 +2,577 0.01% 3,909,967
2013-07-09 2013-07-05 47.883 80,261 +18,863 0.01% 3,843,137
2013-07-05 2013-07-03 46.176 61,398 +469 0.00% 2,835,110
2013-07-03 2013-06-28 47.712 60,929 -235 0.00% 2,907,062
2013-06-24 2013-06-20 47.029 61,164 +235 0.00% 2,876,510
2013-06-19 2013-06-17 48.480 60,929 -235 0.00% 2,953,866
2013-06-18 2013-06-14 47.798 61,164 +235 0.00% 2,923,495
2013-06-10 2013-06-06 48.822 60,929 +468 0.00% 2,974,668
2013-06-04 2013-05-31 51.895 60,461 +235 0.00% 3,137,598
2013-05-10 2013-05-08 54.028 60,226 -586 0.00% 3,253,914
2013-04-09 2013-04-05 51.297 60,812 +854 0.00% 3,119,480
2013-03-25 2013-03-21 52.236 59,958 +235 0.00% 3,131,965
2013-03-21 2013-03-19 52.492 59,723 -1,172 0.00% 3,134,983
2013-03-13 2013-03-11 56.150 60,895 +1,190 0.00% 3,419,224
2013-02-15 2013-02-08 55.279 59,705 -1,149 0.00% 3,300,431
2013-02-05 2013-02-01 55.018 60,854 -1,149 0.00% 3,348,054
2013-01-30 2013-01-28 56.062 62,003 -229 0.00% 3,476,040
2013-01-28 2013-01-24 55.627 62,232 -575 0.00% 3,461,791
2013-01-21 2013-01-17 54.234 62,807 -13,210 0.00% 3,406,296
2013-01-14 2013-01-10 53.886 76,017 -919 0.01% 4,096,261
2013-01-09 2013-01-07 52.929 76,936 +565 0.01% 4,072,109
2013-01-07 2013-01-03 53.103 76,371 +11,487 0.01% 4,055,501
2013-01-04 2013-01-02 52.667 64,884 -1,148 0.01% 3,417,270
2012-12-14 2012-12-12 52.058 66,032 -575 0.01% 3,437,493
2012-12-10 2012-12-06 52.580 66,607 -1,148 0.01% 3,502,217
2012-12-07 2012-12-05 52.841 67,755 -1,149 0.01% 3,580,274
2012-12-05 2012-12-03 51.884 68,904 -575 0.01% 3,575,007
2012-11-30 2012-11-28 51.013 69,479 -1,148 0.01% 3,544,357
2012-11-27 2012-11-23 51.449 70,627 -12 0.01% 3,633,662
2012-10-26 2012-10-24 50.839 70,639 +1,149 0.01% 3,591,233
2012-10-25 2012-10-22 50.491 69,490 +919 0.01% 3,508,622
2012-10-24 2012-10-19 50.404 68,571 +574 0.01% 3,456,251
2012-10-17 2012-10-15 50.230 67,997 -6,892 0.01% 3,415,481
2012-10-05 2012-10-03 51.362 74,889 -459 0.01% 3,846,416
2012-09-28 2012-09-26 50.491 75,348 -575 0.01% 3,804,398
2012-09-18 2012-09-14 50.317 75,923 -115 0.01% 3,820,212
2012-09-14 2012-09-12 49.272 76,038 +511 0.01% 3,746,566
2012-09-11 2012-09-07 48.576 75,527 +1,149 0.01% 3,668,789
2012-09-07 2012-09-05 47.618 74,378 +230 0.01% 3,541,751
2012-08-30 2012-08-28 49.533 74,148 +1,149 0.01% 3,672,806
2012-08-24 2012-08-22 49.795 72,999 -575 0.01% 3,634,956
2012-08-20 2012-08-16 51.491 73,574 +1,057 0.01% 3,788,433
2012-08-16 2012-08-14 51.933 72,517 +113 0.01% 3,766,031
2012-08-14 2012-08-10 50.608 72,404 -2,038 0.01% 3,664,240
2012-08-09 2012-08-07 49.548 74,442 -906 0.01% 3,688,482
2012-07-10 2012-07-06 48.930 75,348 +906 0.01% 3,686,788
2012-07-05 2012-07-03 50.167 74,442 -566 0.01% 3,734,505
2012-07-04 2012-06-29 48.930 75,008 -453 0.01% 3,670,152
2012-07-03 2012-06-28 47.252 75,461 -2,038 0.01% 3,565,686
2012-06-29 2012-06-27 47.782 77,499 +2,038 0.01% 3,703,054
2012-06-20 2012-06-18 47.252 75,461 -1,359 0.01% 3,565,686
2012-06-13 2012-06-11 44.867 76,820 +6,793 0.01% 3,446,710
2012-06-01 2012-05-30 46.104 70,027 +227 0.01% 3,228,515
2012-05-18 2012-05-16 47.429 69,800 +566 0.01% 3,310,522
2012-04-17 2012-04-13 51.227 69,234 -2,831 0.01% 3,546,616
2012-04-16 2012-04-12 50.785 72,065 +567 0.01% 3,659,813
2012-04-12 2012-04-10 50.432 71,498 +2,830 0.01% 3,605,759
2012-03-29 2012-03-27 51.580 68,668 +1,132 0.01% 3,541,881
2012-03-27 2012-03-23 50.785 67,536 +479 0.01% 3,429,809
2012-03-02 2012-02-29 56.117 67,057 -2,831 0.01% 3,763,024
2012-03-01 2012-02-28 55.578 69,888 +1,141 0.01% 3,884,241
2012-02-24 2012-02-22 54.411 68,747 -826 0.01% 3,740,583
2012-02-21 2012-02-17 54.321 69,573 +780 0.01% 3,779,279
2012-02-06 2012-02-02 54.501 68,793 +891 0.01% 3,749,262
2012-02-03 2012-02-01 54.590 67,902 +334 0.01% 3,706,799
2012-01-30 2012-01-26 58.092 67,568 -4,233 0.01% 3,925,168
2012-01-27 2012-01-20 55.668 71,801 -556 0.01% 3,997,008
2012-01-26 2012-01-19 54.231 72,357 -780 0.01% 3,924,012
2012-01-05 2012-01-03 53.154 73,137 -557 0.01% 3,887,512
2011-12-23 2011-12-21 50.281 73,694 -3,898 0.01% 3,705,382
2011-12-09 2011-12-07 52.166 77,592 -1,671 0.01% 4,047,678
2011-12-05 2011-12-01 49.742 79,263 -2,784 0.01% 3,942,695
2011-11-25 2011-11-23 44.804 82,047 +1,671 0.01% 3,676,005
2011-11-01 2011-10-28 51.807 80,376 -1,003 0.01% 4,164,042
2011-10-28 2011-10-26 50.909 81,379 -2,227 0.01% 4,142,937
2011-10-27 2011-10-25 50.191 83,606 -1,114 0.01% 4,196,258
2011-10-19 2011-10-17 47.048 84,720 -223 0.01% 3,985,934
2011-10-11 2011-10-07 44.804 84,943 +223 0.01% 3,805,757
2011-10-10 2011-10-06 42.739 84,720 -2,339 0.01% 3,620,810
2011-10-07 2011-10-04 39.416 87,059 +1,671 0.01% 3,431,556
2011-10-06 2011-10-03 40.135 85,388 +668 0.01% 3,427,025
2011-10-04 2011-09-30 43.367 84,720 -891 0.01% 3,674,058
2011-10-03 2011-09-28 45.702 85,611 +557 0.01% 3,912,553
2011-09-28 2011-09-26 47.407 85,054 -557 0.01% 4,032,195
2011-09-27 2011-09-23 47.677 85,611 -525 0.01% 4,081,661
2011-09-26 2011-09-22 48.575 86,136 +1,671 0.01% 4,184,031
2011-09-19 2011-09-15 50.370 84,465 +614 0.01% 4,254,539
2011-09-12 2011-09-08 51.897 83,851 -44,550 0.01% 4,351,600
2011-09-09 2011-09-07 52.525 128,401 -557 0.01% 6,744,304
2011-08-30 2011-08-26 52.525 128,958 -2,227 0.01% 6,773,561
2011-08-29 2011-08-25 53.423 131,185 -223 0.01% 7,008,322
2011-08-26 2011-08-24 52.615 131,408 -1,114 0.01% 6,914,047
2011-08-23 2011-08-19 53.399 132,522 +11,138 0.01% 7,076,513
2011-08-22 2011-08-18 54.037 121,384 +1,781 0.01% 6,559,185
2011-08-19 2011-08-17 54.401 119,603 -1,317 0.01% 6,506,540
2011-08-16 2011-08-12 51.212 120,920 -117 0.01% 6,192,531
2011-08-15 2011-08-11 51.394 121,037 +988 0.01% 6,220,581
2011-08-10 2011-08-08 51.850 120,049 +3,841 0.01% 6,224,501
2011-08-09 2011-08-05 52.488 116,208 +8,340 0.01% 6,099,472
2011-08-05 2011-08-03 53.399 107,868 +5,487 0.01% 5,760,020
2011-07-28 2011-07-26 55.859 102,381 +1,097 0.01% 5,718,914
2011-07-20 2011-07-18 55.312 101,284 -7,682 0.01% 5,602,260
2011-07-14 2011-07-12 56.224 108,966 -219 0.01% 6,126,464
2011-07-12 2011-07-08 58.775 109,185 -335 0.01% 6,417,360
2011-07-08 2011-07-06 58.411 109,520 +10,974 0.01% 6,397,130
2011-07-07 2011-07-05 58.775 98,546 +5,487 0.01% 5,792,052
2011-07-06 2011-07-04 58.502 93,059 +18,656 0.01% 5,444,113
2011-07-05 2011-06-30 58.228 74,403 +3,292 0.01% 4,332,365
2011-06-24 2011-06-22 57.955 71,111 +220 0.01% 4,121,237
2011-06-22 2011-06-20 58.319 70,891 -549 0.01% 4,134,327
2011-06-21 2011-06-17 57.955 71,440 -549 0.01% 4,140,304
2011-06-20 2011-06-16 58.775 71,989 -1,646 0.01% 4,231,161
2011-06-16 2011-06-14 58.866 73,635 -254 0.01% 4,334,615
2011-06-13 2011-06-09 59.048 73,889 +549 0.01% 4,363,033
2011-06-09 2011-06-07 59.960 73,340 -549 0.01% 4,397,446
2011-06-07 2011-06-02 60.689 73,889 -1,097 0.01% 4,484,228
2011-06-02 2011-05-31 62.056 74,986 -1,098 0.01% 4,653,300
2011-05-30 2011-05-26 59.777 76,084 -2,194 0.01% 4,548,109
2011-05-09 2011-05-05 57.590 78,278 -1,098 0.01% 4,508,069
2011-05-06 2011-05-04 56.953 79,376 +1,098 0.01% 4,520,671
2011-05-03 2011-04-28 58.502 78,278 +3,292 0.01% 4,579,399
2011-04-20 2011-04-18 60.142 74,986 +713 0.01% 4,509,806
2011-04-14 2011-04-12 59.869 74,273 +1,098 0.01% 4,446,620
2011-04-04 2011-03-31 60.233 73,175 -5,487 0.01% 4,407,557
2011-04-01 2011-03-30 60.324 78,662 -1,756 0.01% 4,745,224
2011-03-30 2011-03-28 58.957 80,418 -220 0.01% 4,741,233
2011-03-28 2011-03-24 59.905 80,638 +329 0.01% 4,830,606
2011-03-25 2011-03-23 59.998 80,309 +1,393 0.01% 4,818,344
2011-03-24 2011-03-22 59.998 78,916 +863 0.01% 4,734,768
2011-03-23 2011-03-21 60.461 78,053 +1,078 0.01% 4,719,180
2011-03-21 2011-03-17 59.905 76,975 +539 0.01% 4,611,174
2011-03-17 2011-03-15 61.203 76,436 +1,618 0.01% 4,678,118
2011-03-15 2011-03-11 62.965 74,818 +1,078 0.01% 4,710,914
2011-03-11 2011-03-09 64.263 73,740 -1,078 0.01% 4,738,771
2011-03-10 2011-03-08 63.800 74,818 -1,726 0.01% 4,773,356
2011-03-09 2011-03-07 62.316 76,544 +1,079 0.01% 4,769,905
2011-03-07 2011-03-03 62.223 75,465 +2,156 0.01% 4,695,668
2011-03-04 2011-03-02 62.965 73,309 -1,078 0.01% 4,615,900
2011-02-24 2011-02-22 60.554 74,387 -2,157 0.01% 4,504,427
2011-02-22 2011-02-18 60.925 76,544 -2,766 0.01% 4,663,434
2011-02-18 2011-02-16 59.719 79,310 +3,882 0.01% 4,736,343
2011-02-17 2011-02-15 61.574 75,428 +8,088 0.01% 4,644,404
2011-02-16 2011-02-14 61.574 67,340 +1,617 0.01% 4,146,393
2011-02-15 2011-02-11 60.554 65,723 +1,618 0.01% 3,979,787
2011-02-08 2011-02-02 66.025 64,105 -539 0.01% 4,232,541
2011-02-01 2011-01-28 64.170 64,644 +539 0.01% 4,148,238
2011-01-27 2011-01-25 66.582 64,105 -1,079 0.01% 4,268,209
2011-01-25 2011-01-21 65.283 65,184 +540 0.01% 4,255,425
2011-01-13 2011-01-11 64.356 64,644 -1,079 0.01% 4,160,227
2010-12-23 2010-12-21 61.296 65,723 -1,078 0.01% 4,028,544
2010-12-21 2010-12-17 60.461 66,801 -539 0.01% 4,038,870
2010-12-20 2010-12-16 59.998 67,340 +539 0.01% 4,040,236
2010-12-17 2010-12-15 60.461 66,801 +216 0.01% 4,038,870
2010-12-16 2010-12-14 62.223 66,585 -1,079 0.01% 4,143,127
2010-12-10 2010-12-08 59.627 67,664 +1,079 0.01% 4,034,577
2010-12-08 2010-12-06 60.368 66,585 -5,392 0.01% 4,019,636
2010-12-03 2010-12-01 61.110 71,977 +5,392 0.01% 4,398,539
2010-11-25 2010-11-23 60.832 66,585 -5,392 0.01% 4,050,509
2010-11-23 2010-11-19 62.780 71,977 +5,392 0.01% 4,518,681
2010-11-19 2010-11-17 61.574 66,585 -5,392 0.01% 4,099,905
2010-11-18 2010-11-16 63.243 71,977 +5,392 0.01% 4,552,054
2010-11-16 2010-11-12 61.852 66,585 +1,078 0.01% 4,118,429
2010-11-12 2010-11-10 63.521 65,507 -5,392 0.01% 4,161,095
2010-11-10 2010-11-08 64.727 70,899 +1,078 0.01% 4,589,072
2010-11-05 2010-11-03 63.058 69,821 +1,079 0.01% 4,402,753
2010-11-04 2010-11-02 62.687 68,742 +16,175 0.01% 4,309,215
2010-11-03 2010-11-01 62.316 52,567 -16,175 0.00% 3,275,758
2010-10-18 2010-10-14 62.872 68,742 -216 0.01% 4,321,964
2010-10-15 2010-10-13 62.316 68,958 -1,941 0.01% 4,297,177
2010-10-12 2010-10-08 60.368 70,899 -1,078 0.01% 4,280,065
2010-10-08 2010-10-06 61.018 71,977 -108 0.01% 4,391,865
2010-10-07 2010-10-05 60.925 72,085 -1,618 0.01% 4,391,770
2010-10-06 2010-10-04 61.389 73,703 -1,617 0.01% 4,524,520
2010-09-29 2010-09-27 61.110 75,320 +3,235 0.01% 4,602,831
2010-09-28 2010-09-24 60.554 72,085 -539 0.01% 4,365,032
2010-09-27 2010-09-22 59.998 72,624 +382 0.01% 4,357,263
2010-09-15 2010-09-13 59.348 72,242 -431 0.01% 4,287,450
2010-09-10 2010-09-08 57.216 72,673 -540 0.01% 4,158,030
2010-09-07 2010-09-03 57.216 73,213 -107 0.01% 4,188,926
2010-09-06 2010-09-02 55.825 73,320 -3,290 0.01% 4,093,061
2010-09-03 2010-09-01 54.897 76,610 +3,864 0.01% 4,205,682
2010-08-30 2010-08-26 56.726 72,746 +918 0.01% 4,126,607
2010-08-23 2010-08-19 56.726 71,828 +1,065 0.01% 4,074,532
2010-08-17 2010-08-13 57.102 70,763 +958 0.01% 4,040,702
2010-08-16 2010-08-12 59.168 69,805 -426 0.01% 4,130,229
2010-08-13 2010-08-11 57.665 70,231 -79,112 0.01% 4,049,899
2010-08-12 2010-08-10 58.135 149,343 -70 0.01% 8,682,055
2010-08-11 2010-08-09 58.699 149,413 -2,129 0.01% 8,770,319
2010-08-09 2010-08-05 57.478 151,542 -235 0.01% 8,710,266
2010-08-06 2010-08-04 58.135 151,777 +1,172 0.01% 8,823,555
2010-08-05 2010-08-03 57.571 150,605 -533 0.01% 8,670,554
2010-08-03 2010-07-30 57.290 151,138 -9,796 0.01% 8,658,656
2010-08-02 2010-07-29 58.041 160,934 +8,199 0.01% 9,340,783
2010-07-29 2010-07-27 55.693 152,735 -2,662 0.01% 8,506,292
2010-07-28 2010-07-26 54.660 155,397 +2,683 0.01% 8,494,007
2010-07-27 2010-07-23 54.472 152,714 +2,662 0.01% 8,318,669
2010-06-23 2010-06-21 54.848 150,052 -3,194 0.01% 8,230,034
2010-06-21 2010-06-17 53.721 153,246 +5,324 0.01% 8,232,508
2010-06-18 2010-06-15 53.627 147,922 +5,324 0.01% 7,932,606
2010-06-15 2010-06-11 53.345 142,598 +6,069 0.01% 7,606,919
2010-06-14 2010-06-10 52.782 136,529 -8,518 0.01% 7,206,232
2010-06-11 2010-06-09 52.782 145,047 -10,116 0.01% 7,655,826
2010-06-10 2010-06-08 52.500 155,163 +1,949 0.01% 8,146,048
2010-06-09 2010-06-07 52.312 153,214 +2,129 0.01% 8,014,947
2010-06-08 2010-06-04 53.063 151,085 +7,986 0.01% 8,017,091
2010-06-07 2010-06-03 53.533 143,099 +2,662 0.01% 7,660,524
2010-06-04 2010-06-02 53.439 140,437 +17,569 0.01% 7,504,829
2010-05-25 2010-05-20 51.091 122,868 +14,928 0.01% 6,277,471
2010-05-24 2010-05-19 50.903 107,940 +27,896 0.01% 5,494,507
2010-05-14 2010-05-12 50.809 80,044 -532 0.01% 4,066,990
2010-05-13 2010-05-11 50.622 80,576 +532 0.01% 4,078,885
2010-05-11 2010-05-07 50.903 80,044 +213 0.01% 4,074,507
2010-05-07 2010-05-05 51.655 79,831 -1,171 0.01% 4,123,645
2010-05-04 2010-04-30 52.876 81,002 -532 0.01% 4,283,030
2010-04-23 2010-04-21 54.754 81,534 +536 0.01% 4,464,310
2010-04-22 2010-04-20 54.754 80,998 -3,087 0.01% 4,434,962
2010-04-21 2010-04-19 54.190 84,085 -10,116 0.01% 4,556,605
2010-04-19 2010-04-15 54.660 94,201 +5,324 0.01% 5,149,031
2010-04-14 2010-04-12 55.130 88,877 -4,898 0.01% 4,899,756
2010-04-13 2010-04-09 55.599 93,775 -18,633 0.01% 5,213,817
2010-04-09 2010-04-07 54.942 112,408 -266 0.01% 6,175,898
2010-03-31 2010-03-29 54.003 112,674 +1,916 0.01% 6,084,691
2010-03-30 2010-03-26 53.345 110,758 -1,597 0.01% 5,908,408
2010-03-26 2010-03-24 55.209 112,355 +1,359 0.01% 6,203,046
2010-03-24 2010-03-22 55.496 110,996 +1,570 0.01% 6,159,823
2010-03-17 2010-03-15 55.400 109,426 +1,728 0.01% 6,062,242
2010-03-15 2010-03-11 55.782 107,698 -1,047 0.01% 6,007,659
2010-03-10 2010-03-08 55.687 108,745 -105 0.01% 6,055,676
2010-03-09 2010-03-05 54.541 108,850 +419 0.01% 5,936,758
2010-03-02 2010-02-26 54.159 108,431 -3,769 0.01% 5,872,477
2010-03-01 2010-02-25 53.108 112,200 +6,386 0.01% 5,958,713
2010-02-26 2010-02-24 53.203 105,814 -733 0.01% 5,629,672
2010-02-24 2010-02-22 52.917 106,547 -2,093 0.01% 5,638,139
2010-02-23 2010-02-19 51.866 108,640 +837 0.01% 5,634,746
2010-02-19 2010-02-17 52.917 107,803 +1,571 0.01% 5,704,603
2010-02-18 2010-02-12 52.821 106,232 +732 0.01% 5,611,323
2010-02-17 2010-02-11 52.535 105,500 -523 0.01% 5,542,426
2010-02-12 2010-02-10 51.007 106,023 +523 0.01% 5,407,869
2010-02-09 2010-02-05 51.389 105,500 +524 0.01% 5,421,501
2010-02-08 2010-02-04 51.866 104,976 +523 0.01% 5,444,709
2010-02-05 2010-02-03 52.821 104,453 -628 0.01% 5,517,354
2010-02-04 2010-02-02 51.007 105,081 +1,571 0.01% 5,359,820
2010-02-02 2010-01-29 51.007 103,510 -2,094 0.01% 5,279,689
2010-02-01 2010-01-28 52.057 105,604 -2,618 0.01% 5,497,455
2010-01-29 2010-01-27 52.439 108,222 +2,618 0.01% 5,675,089
2010-01-28 2010-01-26 53.108 105,604 +523 0.01% 5,608,412
2010-01-27 2010-01-25 53.872 105,081 -1,570 0.01% 5,660,934
2010-01-25 2010-01-21 54.636 106,651 +314 0.01% 5,827,010
2010-01-22 2010-01-20 55.209 106,337 +1,151 0.01% 5,870,796
2010-01-20 2010-01-18 54.923 105,186 +1,047 0.01% 5,777,109
2010-01-19 2010-01-15 55.305 104,139 -209 0.01% 5,759,393
2010-01-18 2010-01-14 55.782 104,348 -2,617 0.01% 5,820,788
2010-01-15 2010-01-13 56.260 106,965 -2,618 0.01% 6,017,856
2010-01-14 2010-01-12 57.693 109,583 +2,618 0.01% 6,322,152
2010-01-11 2010-01-07 58.170 106,965 -524 0.01% 6,222,197
2010-01-08 2010-01-06 58.266 107,489 +524 0.01% 6,262,946
2010-01-07 2010-01-05 58.648 106,965 +2,512 0.01% 6,273,283
2010-01-05 2009-12-31 58.935 104,453 -56,010 0.01% 6,155,890
2009-12-29 2009-12-24 58.457 160,463 +2,094 0.02% 9,380,179
2009-12-23 2009-12-21 57.120 158,369 +53,393 0.02% 9,045,991
2009-12-22 2009-12-18 57.884 104,976 +2,303 0.01% 6,076,415
2009-12-18 2009-12-16 60.081 102,673 -2,094 0.01% 6,168,672
2009-12-17 2009-12-15 60.940 104,767 +2,618 0.01% 6,384,545
2009-12-15 2009-12-11 62.755 102,149 -1,047 0.01% 6,410,387
2009-12-11 2009-12-09 61.418 103,196 -10,470 0.01% 6,338,093
2009-12-08 2009-12-04 63.424 113,666 +1,047 0.01% 7,209,140
2009-12-07 2009-12-03 63.997 112,619 -2,094 0.01% 7,207,278
2009-12-04 2009-12-02 62.660 114,713 -2,093 0.01% 7,187,887
2009-12-03 2009-12-01 63.997 116,806 +2,093 0.01% 7,475,233
2009-12-02 2009-11-30 64.093 114,713 -1,046 0.01% 7,352,245
2009-12-01 2009-11-27 63.424 115,759 -4,398 0.01% 7,341,886
2009-11-30 2009-11-26 66.863 120,157 -1,473 0.01% 8,034,001
2009-11-27 2009-11-25 64.284 121,630 +210 0.01% 7,818,808
2009-11-26 2009-11-24 62.660 121,420 +419 0.01% 7,608,146
2009-11-25 2009-11-23 63.042 121,001 -2,094 0.01% 7,628,123
2009-11-24 2009-11-20 63.137 123,095 -210 0.01% 7,771,890
2009-11-23 2009-11-19 62.373 123,305 +1,571 0.01% 7,690,926
2009-11-20 2009-11-18 61.991 121,734 -545 0.01% 7,546,427
2009-11-19 2009-11-17 61.514 122,279 +314 0.01% 7,521,813
2009-11-18 2009-11-16 63.328 121,965 -523 0.01% 7,723,845
2009-11-17 2009-11-13 62.660 122,488 +2,415 0.01% 7,675,067
2009-11-16 2009-11-12 65.048 120,073 +1,152 0.01% 7,810,472
2009-11-13 2009-11-11 63.710 118,921 -107,519 0.01% 7,576,509
2009-11-12 2009-11-10 55.305 226,440 -2,429 0.02% 12,523,234
2009-11-11 2009-11-09 55.496 228,869 -7,329 0.02% 12,701,292
2009-11-10 2009-11-06 54.827 236,198 -2,093 0.02% 12,950,093
2009-11-09 2009-11-05 53.395 238,291 -3,665 0.02% 12,723,431
2009-11-06 2009-11-04 51.675 241,956 +2,618 0.03% 12,503,121
2009-11-05 2009-11-03 51.007 239,338 +7,852 0.02% 12,207,808
2009-11-04 2009-11-02 51.675 231,486 +6,805 0.02% 11,962,082
2009-11-02 2009-10-29 52.153 224,681 +113,591 0.02% 11,717,738
2009-10-30 2009-10-28 53.490 111,090 +4,188 0.01% 5,942,207
2009-10-20 2009-10-16 55.878 106,902 -1,047 0.01% 5,973,467
2009-10-19 2009-10-15 56.260 107,949 -5,235 0.01% 6,073,216
2009-10-16 2009-10-14 55.496 113,184 -523 0.01% 6,281,248
2009-10-13 2009-10-09 55.018 113,707 -5,235 0.01% 6,255,967
2009-10-09 2009-10-07 54.350 118,942 -14,134 0.01% 6,464,461
2009-10-07 2009-10-05 52.630 133,076 -837 0.01% 7,003,838
2009-10-06 2009-10-02 52.153 133,913 -5,235 0.01% 6,983,935
2009-10-05 2009-09-30 53.490 139,148 -277 0.01% 7,443,030
2009-09-30 2009-09-28 52.344 139,425 -52,346 0.01% 7,298,036
2009-09-29 2009-09-25 53.586 191,771 +78,519 0.02% 10,276,153
2009-09-25 2009-09-23 54.159 113,252 +5,235 0.01% 6,133,576
2009-09-23 2009-09-21 54.541 108,017 -524 0.01% 5,891,325
2009-09-22 2009-09-18 55.496 108,541 +1,047 0.01% 6,023,581
2009-09-21 2009-09-17 55.496 107,494 +10,993 0.01% 5,965,477
2009-09-18 2009-09-16 53.490 96,501 -6,282 0.01% 5,161,841
2009-09-15 2009-09-11 52.344 102,783 -10,469 0.01% 5,380,054
2009-09-14 2009-09-10 52.535 113,252 +1,570 0.01% 5,949,677
2009-09-10 2009-09-08 52.248 111,682 -3,894 0.01% 5,835,194
2009-09-09 2009-09-07 51.866 115,576 -2,827 0.01% 5,994,490
2009-09-07 2009-09-03 51.923 118,403 -2,305 0.01% 6,147,855
2009-09-04 2009-09-02 50.668 120,708 -4,040 0.01% 6,116,092
2009-09-03 2009-09-01 50.186 124,748 -1,451 0.01% 6,260,594
2009-09-02 2009-08-31 48.256 126,199 +519 0.01% 6,089,821
2009-09-01 2009-08-28 49.800 125,680 -3,731 0.01% 6,258,849
2009-08-31 2009-08-27 49.414 129,411 -1,968 0.01% 6,394,694
2009-08-28 2009-08-26 50.186 131,379 +207 0.01% 6,593,377
2009-08-26 2009-08-24 49.317 131,172 -58,542 0.01% 6,469,052
2009-08-25 2009-08-21 48.352 189,714 +1,139 0.02% 9,173,092
2009-08-21 2009-08-19 47.194 188,575 +1,037 0.02% 8,899,623
2009-08-20 2009-08-18 48.063 187,538 -8,290 0.02% 9,013,579
2009-08-19 2009-08-17 46.808 195,828 -932 0.02% 9,166,323
2009-08-17 2009-08-13 49.317 196,760 -2,591 0.02% 9,703,677
2009-08-14 2009-08-12 48.449 199,351 +2,591 0.02% 9,658,302
2009-08-13 2009-08-11 49.993 196,760 -2,021 0.02% 9,836,604
2009-08-12 2009-08-10 48.449 198,781 -5,180 0.02% 9,630,686
2009-08-11 2009-08-07 47.484 203,961 +1,036 0.02% 9,684,805
2009-08-10 2009-08-06 48.835 202,925 +4,662 0.02% 9,909,796
2009-08-07 2009-08-05 48.352 198,263 +3,066 0.02% 9,586,455
2009-08-06 2009-08-04 49.993 195,197 +3,316 0.02% 9,758,465
2009-08-05 2009-08-03 50.089 191,881 +1,554 0.02% 9,611,208
2009-08-04 2009-07-31 49.800 190,327 -4,973 0.02% 9,478,263
2009-08-03 2009-07-30 48.159 195,300 +518 0.02% 9,405,490
2009-07-31 2009-07-29 47.484 194,782 +4,352 0.02% 9,248,953
2009-07-30 2009-07-28 49.028 190,430 +14,506 0.02% 9,336,363
2009-07-29 2009-07-27 49.124 175,924 +12,433 0.02% 8,642,144
2009-07-27 2009-07-23 48.449 163,491 -1,036 0.02% 7,920,930
2009-07-24 2009-07-22 46.905 164,527 +2,383 0.02% 7,717,064
2009-07-23 2009-07-21 46.518 162,144 -6,223 0.02% 7,542,695
2009-07-22 2009-07-20 46.422 168,367 +22,588 0.02% 7,815,930
2009-07-21 2009-07-17 44.974 145,779 -17,097 0.02% 6,556,311
2009-07-20 2009-07-16 44.202 162,876 -5,698 0.02% 7,199,481
2009-07-17 2009-07-15 43.334 168,574 +18,132 0.02% 7,304,922
2009-07-16 2009-07-14 42.658 150,442 -2,590 0.02% 6,417,561
2009-07-15 2009-07-13 41.114 153,032 +3,212 0.02% 6,291,736
2009-07-13 2009-07-09 43.430 149,820 -1,865 0.02% 6,506,702
2009-07-10 2009-07-08 42.562 151,685 +2,072 0.02% 6,455,946
2009-07-08 2009-07-06 43.913 149,613 +1,658 0.02% 6,569,909
2009-07-07 2009-07-03 44.781 147,955 +5,181 0.02% 6,625,616
2009-07-06 2009-07-02 44.974 142,774 -1,244 0.01% 6,421,163
2009-07-03 2009-06-30 45.650 144,018 +2,073 0.02% 6,574,406
2009-06-30 2009-06-26 46.808 141,945 -1,762 0.01% 6,644,166
2009-06-29 2009-06-25 46.036 143,707 -207 0.02% 6,615,687
2009-06-26 2009-06-24 44.299 143,914 +2,072 0.02% 6,375,208
2009-06-25 2009-06-23 43.334 141,842 +3,834 0.01% 6,146,527
2009-06-24 2009-06-22 45.553 138,008 +2,072 0.01% 6,286,731
2009-06-23 2009-06-19 46.712 135,936 +828 0.01% 6,349,777
2009-06-22 2009-06-18 45.360 135,108 +1,554 0.01% 6,128,547
2009-06-19 2009-06-17 46.132 133,554 +518 0.01% 6,161,173
2009-06-18 2009-06-16 46.036 133,036 +1,037 0.01% 6,124,437
2009-06-17 2009-06-15 47.001 131,999 +3,626 0.01% 6,204,092
2009-06-16 2009-06-12 48.738 128,373 +4,352 0.01% 6,256,677
2009-06-15 2009-06-11 49.703 124,021 +1,554 0.01% 6,164,262
2009-06-12 2009-06-10 50.958 122,467 -3,108 0.01% 6,240,676
2009-06-11 2009-06-09 49.028 125,575 +12,744 0.01% 6,156,665
2009-06-09 2009-06-05 54.046 112,831 -2,341 0.01% 6,098,108
2009-06-05 2009-06-03 53.564 115,172 -518 0.01% 6,169,053
2009-06-04 2009-06-02 51.248 115,690 -4,663 0.01% 5,928,830
2009-06-01 2009-05-27 47.580 120,353 -2,591 0.01% 5,726,410
2009-05-29 2009-05-26 44.974 122,944 +2,591 0.01% 5,529,322
2009-05-27 2009-05-25 45.843 120,353 +11,916 0.01% 5,517,333
2009-05-26 2009-05-22 46.132 108,437 +2,590 0.01% 5,002,465
2009-05-21 2009-05-19 47.387 105,847 -12,351 0.01% 5,015,782
2009-05-20 2009-05-18 44.878 118,198 -311 0.01% 5,304,467
2009-05-19 2009-05-15 43.527 118,509 -7,771 0.01% 5,158,299
2009-05-18 2009-05-14 42.562 126,280 +11,709 0.01% 5,374,670
2009-05-15 2009-05-13 45.071 114,571 +290 0.01% 5,163,810
2009-05-14 2009-05-12 45.457 114,281 +3,108 0.01% 5,194,857
2009-05-13 2009-05-11 47.580 111,173 -7,588 0.01% 5,289,625
2009-05-12 2009-05-08 47.966 118,761 +1,451 0.01% 5,696,510
2009-05-08 2009-05-06 43.527 117,310 +1,036 0.01% 5,106,110
2009-05-07 2009-05-05 41.017 116,274 +1,016 0.01% 4,769,251
2009-05-06 2009-05-04 38.450 115,258 -155,112 0.01% 4,431,687
2009-05-05 2009-04-30 35.902 270,370 -3,937 0.03% 9,706,889
2009-05-04 2009-04-29 33.509 274,307 -24,867 0.03% 9,191,687
2009-04-30 2009-04-28 33.316 299,174 +137,496 0.03% 9,967,202
2009-04-29 2009-04-27 34.706 161,678 -2,953 0.02% 5,611,116
2009-04-28 2009-04-24 35.941 164,631 +932 0.02% 5,916,978
2009-04-27 2009-04-23 35.439 163,699 -5,443 0.02% 5,801,327
2009-04-24 2009-04-22 34.512 169,142 +6,196 0.02% 5,837,510
2009-04-23 2009-04-21 35.130 162,946 +4,456 0.02% 5,724,318
2009-04-22 2009-04-20 36.945 158,490 -6,321 0.02% 5,855,344
2009-04-21 2009-04-17 36.520 164,811 -19,790 0.02% 6,018,884
2009-04-20 2009-04-16 37.099 184,601 -388,037 0.02% 6,848,509
2009-04-17 2009-04-15 37.099 572,638 +54,110 0.06% 21,244,288
2009-04-16 2009-04-14 36.790 518,528 -5,699 0.06% 19,076,721
2009-04-15 2009-04-09 34.783 524,227 +1,347 0.06% 18,234,036
2009-04-14 2009-04-08 33.856 522,880 +6,009 0.06% 17,702,730
2009-04-09 2009-04-07 34.744 516,871 +374,050 0.06% 17,958,220
2009-04-08 2009-04-06 33.432 142,821 -284,526 0.02% 4,774,727
2009-04-07 2009-04-03 32.312 427,347 -26,319 0.05% 13,808,444
2009-04-06 2009-04-02 31.694 453,666 -11,397 0.05% 14,378,647
2009-04-02 2009-03-31 28.876 465,063 +10,361 0.05% 13,429,258
2009-03-30 2009-03-26 30.575 454,702 +15,335 0.05% 13,902,428
2009-03-26 2009-03-24 30.227 439,367 -26,421 0.05% 13,280,910
2009-03-25 2009-03-23 28.259 465,788 -1,037 0.05% 13,162,488
2009-03-24 2009-03-20 26.714 466,825 -3,626 0.05% 12,470,929
2009-03-23 2009-03-19 26.985 470,451 -3,627 0.05% 12,694,927
2009-03-20 2009-03-18 26.521 474,078 -39,891 0.05% 12,573,181
2009-03-19 2009-03-17 31.212 513,969 +17,511 0.06% 16,041,921
2009-03-18 2009-03-16 30.957 496,458 +81,210 0.06% 15,368,705
2009-03-17 2009-03-13 27.980 415,248 -11,946 0.05% 11,618,681
2009-03-16 2009-03-12 26.747 427,194 +16,273 0.05% 11,426,131
2009-03-13 2009-03-11 28.108 410,921 -658 0.05% 11,550,032
2009-03-12 2009-03-10 28.108 411,579 +941 0.05% 11,568,527
2009-03-11 2009-03-09 26.237 410,638 -141,289 0.05% 10,773,770
2009-03-10 2009-03-06 28.320 551,927 +15,333 0.07% 15,630,730
2009-03-09 2009-03-05 29.894 536,594 +34,617 0.07% 16,040,745
2009-03-06 2009-03-04 31.297 501,977 +1,222 0.06% 15,710,320
2009-03-05 2009-03-03 31.042 500,755 -1,128 0.06% 15,544,314
2009-03-04 2009-03-02 31.892 501,883 +5,644 0.06% 16,006,160
2009-03-03 2009-02-27 34.571 496,239 -3,481 0.06% 17,155,557
2009-02-26 2009-02-24 33.508 499,720 +7,902 0.06% 16,744,660
2009-02-25 2009-02-23 34.699 491,818 +940 0.06% 17,065,459
2009-02-24 2009-02-20 35.422 490,878 +1,129 0.06% 17,387,693
2009-02-23 2009-02-19 36.102 489,749 -2,728 0.06% 17,680,911
2009-02-20 2009-02-18 35.124 492,477 +3,575 0.06% 17,297,741
2009-02-19 2009-02-17 33.806 488,902 +94 0.06% 16,527,697
2009-02-18 2009-02-16 33.083 488,808 -45,434 0.06% 16,171,165
2009-02-17 2009-02-13 34.486 534,242 +66,599 0.07% 18,423,930
2009-02-16 2009-02-12 34.869 467,643 -24,175 0.06% 16,306,159
2009-02-13 2009-02-11 37.335 491,818 -31,136 0.06% 18,362,099
2009-02-12 2009-02-10 37.250 522,954 -3,481 0.07% 19,480,091
2009-02-11 2009-02-09 37.037 526,435 -3,104 0.07% 19,497,831
2009-02-10 2009-02-06 35.337 529,539 +3,763 0.07% 18,712,093
2009-02-09 2009-02-05 35.507 525,776 -9,219 0.07% 18,668,552
2009-02-06 2009-02-04 35.081 534,995 +48,256 0.07% 18,768,392
2009-02-05 2009-02-03 33.168 486,739 +21,824 0.06% 16,144,111
2009-02-03 2009-01-30 33.338 464,915 -282 0.06% 15,499,333
2009-01-30 2009-01-23 30.999 465,197 +11,758 0.06% 14,420,749
2009-01-29 2009-01-22 32.402 453,439 +1,881 0.06% 14,692,552
2009-01-23 2009-01-21 32.530 451,558 +941 0.06% 14,689,208
2009-01-22 2009-01-20 34.061 450,617 +18,813 0.06% 15,348,413
2009-01-21 2009-01-19 35.507 431,804 -20,694 0.05% 15,331,920
2009-01-20 2009-01-16 34.996 452,498 +10,441 0.06% 15,835,796
2009-01-16 2009-01-14 33.593 442,057 +941 0.06% 14,850,079
2009-01-15 2009-01-13 34.018 441,116 +846 0.06% 15,006,043
2009-01-14 2009-01-12 34.401 440,270 +16,744 0.06% 15,145,758
2009-01-13 2009-01-09 35.932 423,526 +4,986 0.05% 15,218,091
2009-01-12 2009-01-08 36.485 418,540 +15,051 0.05% 15,270,303
2009-01-09 2009-01-07 37.378 403,489 +325,001 0.05% 15,081,480
2009-01-08 2009-01-06 37.080 78,488 -659 0.01% 2,910,336
2009-01-06 2009-01-02 35.464 79,147 +5,174 0.01% 2,806,880
2009-01-05 2008-12-31 34.444 73,973 -3,669 0.01% 2,547,896
2009-01-02 2008-12-29 34.146 77,642 +3,669 0.01% 2,651,158
2008-12-29 2008-12-22 34.316 73,973 +2,351 0.01% 2,538,459
2008-12-16 2008-12-12 36.102 71,622 -940 0.01% 2,585,696
2008-12-15 2008-12-11 37.845 72,562 +9,406 0.01% 2,746,140
2008-12-12 2008-12-10 37.335 63,156 +1,129 0.01% 2,357,939
2008-12-10 2008-12-08 38.058 62,027 -188 0.01% 2,360,626
2008-12-08 2008-12-04 33.253 62,215 -1,317 0.01% 2,068,832
2008-12-05 2008-12-03 33.763 63,532 +3,198 0.01% 2,145,045
2008-12-01 2008-11-27 34.231 60,334 -940 0.01% 2,065,292
2008-11-28 2008-11-26 32.955 61,274 -1,411 0.01% 2,019,302
2008-11-27 2008-11-25 31.850 62,685 -10,348 0.01% 1,996,498
2008-11-26 2008-11-24 30.446 73,033 +941 0.01% 2,223,594
2008-11-25 2008-11-21 30.999 72,092 -470 0.01% 2,234,797
2008-11-24 2008-11-20 29.553 72,562 -471 0.01% 2,144,457
2008-11-20 2008-11-18 30.829 73,033 +9,877 0.01% 2,251,545
2008-11-19 2008-11-17 32.488 63,156 -1,316 0.01% 2,051,783
2008-11-18 2008-11-14 31.467 64,472 -5,174 0.01% 2,028,739
2008-11-17 2008-11-13 31.339 69,646 +5,174 0.01% 2,182,665
2008-11-12 2008-11-10 35.464 64,472 +846 0.01% 2,286,444
2008-11-11 2008-11-07 36.145 63,626 -1,317 0.01% 2,299,730
2008-11-10 2008-11-06 34.869 64,943 -94 0.01% 2,264,486
2008-11-07 2008-11-05 37.420 65,037 +4,703 0.01% 2,433,697
2008-11-05 2008-11-03 34.444 60,334 -470 0.01% 2,078,120
2008-11-04 2008-10-31 32.105 60,804 +470 0.01% 1,952,102
2008-11-03 2008-10-30 34.996 60,334 +95 0.01% 2,111,472
2008-10-28 2008-10-24 33.848 60,239 -3,857 0.01% 2,038,986
2008-10-27 2008-10-23 38.016 64,096 +940 0.01% 2,436,643
2008-10-24 2008-10-22 41.375 63,156 +2,822 0.01% 2,613,069
2008-10-22 2008-10-20 44.224 60,334 -4,703 0.01% 2,668,203
2008-10-21 2008-10-17 42.736 65,037 +2,352 0.01% 2,779,393
2008-10-20 2008-10-16 44.118 62,685 +1,317 0.01% 2,765,509
2008-10-17 2008-10-15 46.988 61,368 -4,704 0.01% 2,883,551
2008-10-16 2008-10-14 46.988 66,072 -1,505 0.01% 3,104,582
2008-10-15 2008-10-13 46.031 67,577 -1,881 0.01% 3,110,643
2008-10-14 2008-10-10 42.842 69,458 +94 0.01% 2,975,711
2008-10-13 2008-10-09 44.436 69,364 +12,229 0.01% 3,082,292
2008-10-10 2008-10-08 42.629 57,135 -2,822 0.01% 2,435,623
2008-10-09 2008-10-06 46.988 59,957 -3,387 0.01% 2,817,251
2008-10-08 2008-10-03 48.264 63,344 +1,882 0.01% 3,057,206
2008-10-06 2008-10-02 50.496 61,462 +470 0.01% 3,103,585
2008-10-03 2008-09-30 51.028 60,992 -3,104 0.01% 3,112,272
2008-10-02 2008-09-29 52.091 64,096 -3,481 0.01% 3,338,800
2008-09-30 2008-09-26 54.961 67,577 +188 0.01% 3,714,094
2008-09-29 2008-09-25 55.280 67,389 +14,487 0.01% 3,725,253
2008-09-26 2008-09-24 53.473 52,902 +15,991 0.01% 2,828,808
2008-09-24 2008-09-22 59.851 36,911 -1,411 0.00% 2,209,162
2008-09-22 2008-09-18 58.575 38,322 +941 0.00% 2,244,725
2008-09-17 2008-09-12 64.422 37,381 +29 0.00% 2,408,169
2008-09-11 2008-09-09 65.911 37,352 -941 0.00% 2,461,892
2008-09-05 2008-09-03 64.210 38,293 +941 0.00% 2,458,780
2008-09-04 2008-09-02 65.804 37,352 -941 0.00% 2,457,921
2008-09-03 2008-09-01 65.911 38,293 -752 0.00% 2,523,914
2008-08-29 2008-08-27 65.804 39,045 -471 0.00% 2,569,328
2008-08-28 2008-08-26 64.635 39,516 -1,411 0.01% 2,554,112
2008-08-27 2008-08-25 65.592 40,927 -1,881 0.01% 2,684,470
2008-08-26 2008-08-21 62.934 42,808 +753 0.01% 2,694,077
2008-08-25 2008-08-20 67.360 42,055 +470 0.01% 2,832,823
2008-08-21 2008-08-19 65.968 41,585 +584 0.01% 2,743,270
2008-08-20 2008-08-18 68.645 41,001 +467 0.01% 2,814,515
2008-08-18 2008-08-14 69.930 40,534 -467 0.01% 2,834,548
2008-08-15 2008-08-13 69.823 41,001 -373 0.01% 2,862,814
2008-08-08 2008-08-05 71.108 41,374 +1,400 0.01% 2,942,028
2008-08-01 2008-07-30 79.247 39,974 +654 0.01% 3,167,820
2008-07-31 2008-07-29 77.748 39,320 +560 0.01% 3,057,041
2008-07-30 2008-07-28 80.211 38,760 +467 0.00% 3,108,971
2008-07-29 2008-07-25 81.068 38,293 -653 0.00% 3,104,320
2008-07-28 2008-07-24 83.745 38,946 -455 0.00% 3,261,525
2008-07-25 2008-07-23 84.387 39,401 +3,175 0.01% 3,324,946
2008-07-17 2008-07-15 74.642 36,226 +1,121 0.00% 2,703,985
2008-07-08 2008-07-04 84.280 35,105 +467 0.00% 2,958,659
2008-07-07 2008-07-03 84.923 34,638 +373 0.00% 2,941,556
2008-06-24 2008-06-20 91.027 34,265 +187 0.00% 3,119,039
2008-06-23 2008-06-19 91.777 34,078 -467 0.00% 3,127,563
2008-06-12 2008-06-10 98.845 34,545 +467 0.00% 3,414,586
2008-06-06 2008-06-04 101.950 34,078 -2,802 0.00% 3,474,259
2008-06-03 2008-05-30 101.736 36,880 +467 0.00% 3,752,025
2008-05-30 2008-05-28 100.986 36,413 -933 0.00% 3,677,217
2008-05-27 2008-05-23 100.344 37,346 -467 0.00% 3,747,441
2008-05-26 2008-05-22 101.308 37,813 +1,400 0.00% 3,830,747
2008-05-20 2008-05-16 98.095 36,413 +467 0.00% 3,571,931
2008-05-19 2008-05-15 97.881 35,946 -653 0.00% 3,518,422
2008-05-16 2008-05-14 94.668 36,599 -934 0.00% 3,464,756
2008-05-15 2008-05-13 92.740 37,533 -280 0.00% 3,480,826
2008-05-09 2008-05-07 92.740 37,813 -588 0.00% 3,506,793
2008-05-07 2008-05-05 94.454 38,401 -17,275 0.00% 3,627,123
2008-05-06 2008-05-02 94.989 55,676 +11,672 0.01% 5,288,625
2008-05-05 2008-04-30 95.096 44,004 +900 0.01% 4,184,622
2008-05-02 2008-04-29 94.347 43,104 +4,669 0.01% 4,066,723
2008-04-25 2008-04-23 92.633 38,435 -187 0.00% 3,560,362
2008-04-21 2008-04-17 91.991 38,622 -373 0.00% 3,552,868
2008-04-18 2008-04-16 90.706 38,995 -622 0.01% 3,537,069
2008-04-11 2008-04-09 87.493 39,617 -2 0.01% 3,466,209
2008-04-09 2008-04-07 89.421 39,619 -467 0.01% 3,542,755
2008-04-02 2008-03-31 83.424 40,086 -467 0.01% 3,344,116
2008-03-31 2008-03-27 82.567 40,553 -934 0.01% 3,348,332
2008-03-25 2008-03-19 76.463 41,487 +94 0.01% 3,172,206
2008-03-19 2008-03-17 80.298 41,393 +2,092 0.01% 3,323,796
2008-03-18 2008-03-14 88.051 39,301 +451 0.01% 3,460,510
2008-03-17 2008-03-13 88.494 38,850 +542 0.01% 3,438,011
2008-03-04 2008-02-29 94.697 38,308 -451 0.01% 3,627,647
2008-02-29 2008-02-27 94.475 38,759 -903 0.01% 3,661,769
2008-02-28 2008-02-26 91.706 39,662 -1,716 0.01% 3,637,260
2008-02-27 2008-02-25 89.381 41,378 -541 0.01% 3,698,388
2008-02-26 2008-02-22 89.270 41,919 +902 0.01% 3,742,100
2008-02-25 2008-02-21 90.156 41,017 -1,083 0.01% 3,697,922
2008-02-22 2008-02-20 89.602 42,100 +451 0.01% 3,772,246
2008-02-21 2008-02-19 89.713 41,649 +1,535 0.01% 3,736,449
2008-02-20 2008-02-18 89.602 40,114 +1,896 0.01% 3,594,296
2008-02-19 2008-02-15 92.260 38,218 +452 0.01% 3,526,000
2008-02-14 2008-02-12 91.485 37,766 +271 0.01% 3,455,019
2008-02-13 2008-02-11 89.159 37,495 +271 0.01% 3,343,017
2008-02-11 2008-02-04 100.013 37,224 -2,709 0.00% 3,722,890
2008-02-05 2008-02-01 97.687 39,933 +2,709 0.01% 3,900,946
2008-01-29 2008-01-25 104.554 37,224 -1,355 0.01% 3,891,925
2008-01-28 2008-01-24 97.133 38,579 -1,083 0.01% 3,747,313
2008-01-24 2008-01-22 88.716 39,662 -3,702 0.01% 3,518,654
2008-01-23 2008-01-21 100.013 43,364 +361 0.01% 4,336,971
2008-01-22 2008-01-18 103.004 43,003 -903 0.01% 4,429,463
2008-01-21 2008-01-17 102.007 43,906 -1,806 0.01% 4,478,710
2008-01-18 2008-01-16 101.896 45,712 +2,077 0.01% 4,657,871
2008-01-17 2008-01-15 105.883 43,635 +90 0.01% 4,620,216
2008-01-16 2008-01-14 108.098 43,545 +903 0.01% 4,707,144
2008-01-15 2008-01-11 109.760 42,642 -2,708 0.01% 4,680,375
2008-01-14 2008-01-10 111.643 45,350 -1,084 0.01% 5,062,992
2008-01-11 2008-01-09 112.529 46,434 +452 0.01% 5,225,155
2008-01-10 2008-01-08 112.750 45,982 +3,611 0.01% 5,184,478
2008-01-09 2008-01-07 114.522 42,371 +90 0.01% 4,852,423
2008-01-08 2008-01-04 116.959 42,281 -4,965 0.01% 4,945,140
2008-01-07 2008-01-03 113.525 47,246 +451 0.01% 5,363,624
2008-01-04 2008-01-02 117.623 46,795 +903 0.01% 5,504,189
2008-01-03 2007-12-31 118.177 45,892 +903 0.01% 5,423,390
2008-01-02 2007-12-27 114.079 44,989 +90 0.01% 5,132,311
2007-12-27 2007-12-20 108.763 44,899 -4,514 0.01% 4,883,347
2007-12-20 2007-12-18 106.991 49,413 +1,444 0.01% 5,286,738
2007-12-18 2007-12-14 111.864 47,969 -451 0.01% 5,366,010
2007-12-17 2007-12-13 114.190 48,420 +180 0.01% 5,529,080
2007-12-13 2007-12-11 119.949 48,240 +6,591 0.01% 5,786,356
2007-12-12 2007-12-10 119.285 41,649 +4,515 0.01% 4,968,093
2007-12-11 2007-12-07 119.396 37,134 -3,612 0.01% 4,433,635
2007-12-10 2007-12-06 128.810 40,746 -2,437 0.01% 5,248,487
2007-12-07 2007-12-05 122.275 43,183 +8,035 0.01% 5,280,211
2007-12-06 2007-12-04 114.855 35,148 -812 0.00% 4,036,907
2007-12-05 2007-12-03 108.984 35,960 -1,355 0.01% 3,919,081
2007-11-30 2007-11-28 101.231 37,315 +1,084 0.01% 3,777,453
2007-11-23 2007-11-21 106.769 36,231 -1,084 0.01% 3,868,359
2007-11-22 2007-11-20 111.975 37,315 -2,438 0.01% 4,178,342
2007-11-21 2007-11-19 106.880 39,753 +723 0.01% 4,248,803
2007-11-20 2007-11-16 102.782 39,030 +180 0.01% 4,011,584
2007-11-19 2007-11-15 107.323 38,850 +362 0.01% 4,169,502
2007-11-16 2007-11-14 111.421 38,488 -181 0.01% 4,288,375
2007-11-13 2007-11-09 108.763 38,669 +542 0.01% 4,205,754
2007-11-09 2007-11-07 113.968 38,127 -181 0.01% 4,345,276
2007-11-08 2007-11-06 116.516 38,308 -1,024 0.01% 4,463,491
2007-11-07 2007-11-05 109.427 39,332 -2,076 0.01% 4,304,001
2007-11-02 2007-10-31 115.630 41,408 +361 0.01% 4,788,000
2007-11-01 2007-10-30 113.525 41,047 -542 0.01% 4,659,880
2007-10-30 2007-10-26 112.196 41,589 -6,772 0.01% 4,666,135
2007-10-29 2007-10-25 112.086 48,361 -1,896 0.01% 5,420,573
2007-10-26 2007-10-24 106.216 50,257 -270 0.01% 5,338,074
2007-10-25 2007-10-23 103.557 50,527 -1,535 0.01% 5,232,443
2007-10-23 2007-10-18 103.668 52,062 -1,445 0.01% 5,397,170
2007-10-22 2007-10-17 101.675 53,507 +90 0.01% 5,440,298
2007-10-18 2007-10-16 101.231 53,417 +1,174 0.01% 5,407,482
2007-10-17 2007-10-15 103.890 52,243 -90 0.01% 5,427,506
2007-10-16 2007-10-12 102.671 52,333 -361 0.01% 5,373,098
2007-10-15 2007-10-11 101.675 52,694 -4,966 0.01% 5,357,637
2007-10-12 2007-10-10 99.238 57,660 +903 0.01% 5,722,055
2007-10-09 2007-10-05 98.573 56,757 -181 0.01% 5,594,726
2007-10-04 2007-10-02 96.137 56,938 +993 0.01% 5,473,830
2007-10-02 2007-09-27 96.912 55,945 +4,515 0.01% 5,421,741
2007-09-27 2007-09-24 99.016 51,430 -91 0.01% 5,092,411
2007-09-21 2007-09-19 99.016 51,521 -1,896 0.01% 5,101,421
2007-09-19 2007-09-17 94.032 53,417 +452 0.01% 5,022,924
2007-09-17 2007-09-13 96.137 52,965 +361 0.01% 5,091,879
2007-09-13 2007-09-11 95.694 52,604 +196 0.01% 5,033,869
2007-09-12 2007-09-10 97.023 52,408 -181 0.01% 5,084,767
2007-09-07 2007-09-05 96.912 52,589 -271 0.01% 5,096,504
2007-09-06 2007-09-04 96.026 52,860 -1,173 0.01% 5,075,930
2007-09-05 2007-09-03 96.358 54,033 -452 0.01% 5,206,522
2007-08-31 2007-08-29 95.251 54,485 -1,174 0.01% 5,189,731
2007-08-30 2007-08-28 95.804 55,659 -4,514 0.01% 5,332,378
2007-08-29 2007-08-27 96.026 60,173 +451 0.01% 5,778,168
2007-08-27 2007-08-23 96.358 59,722 +903 0.01% 5,754,704
2007-08-24 2007-08-22 95.583 58,819 -451 0.01% 5,622,091
2007-08-23 2007-08-21 93.479 59,270 -1,354 0.01% 5,540,472
2007-08-22 2007-08-20 93.035 60,624 -903 0.01% 5,640,184
2007-08-21 2007-08-17 89.491 61,527 -632 0.01% 5,506,131
2007-08-20 2007-08-16 89.048 62,159 -8,939 0.01% 5,535,151
2007-08-17 2007-08-15 93.336 71,098 +903 0.01% 6,635,993
2007-08-16 2007-08-14 94.680 70,195 +3,040 0.01% 6,646,093
2007-08-14 2007-08-10 95.241 67,155 +3,124 0.01% 6,395,888
2007-08-13 2007-08-09 97.370 64,031 +268 0.01% 6,234,672
2007-08-10 2007-08-08 96.809 63,763 +446 0.01% 6,172,854
2007-08-09 2007-08-07 96.361 63,317 -1,785 0.01% 6,101,299
2007-08-08 2007-08-06 96.249 65,102 -446 0.01% 6,266,009
2007-08-07 2007-08-03 100.395 65,548 +446 0.01% 6,580,683
2007-08-06 2007-08-02 101.739 65,102 -6,247 0.01% 6,623,442
2007-08-03 2007-08-01 106.333 71,349 +5,176 0.01% 7,586,783
2007-08-02 2007-07-31 106.221 66,173 +178 0.01% 7,028,986
2007-08-01 2007-07-30 101.403 65,995 +536 0.01% 6,692,111
2007-07-31 2007-07-27 101.627 65,459 +89 0.01% 6,652,428
2007-07-30 2007-07-26 102.300 65,370 +446 0.01% 6,687,331
2007-07-27 2007-07-25 102.076 64,924 +10,085 0.01% 6,627,156
2007-07-26 2007-07-24 101.403 54,839 +1,339 0.01% 5,560,856
2007-07-25 2007-07-23 100.955 53,500 +2,231 0.01% 5,401,099
2007-07-24 2007-07-20 102.188 51,269 +3,124 0.01% 5,239,058
2007-07-19 2007-07-17 104.541 48,145 -2,677 0.01% 5,033,109
2007-07-17 2007-07-13 104.877 50,822 -179 0.01% 5,330,048
2007-07-16 2007-07-12 104.429 51,001 +892 0.01% 5,325,963
2007-07-13 2007-07-11 105.325 50,109 -446 0.01% 5,277,730
2007-07-12 2007-07-10 106.333 50,555 -1,874 0.01% 5,375,686
2007-07-11 2007-07-09 104.429 52,429 -535 0.01% 5,475,087
2007-07-10 2007-07-06 100.283 52,964 +803 0.01% 5,311,380
2007-07-03 2007-06-28 99.723 52,161 +446 0.01% 5,201,630
2007-06-29 2007-06-27 98.490 51,715 -5,355 0.01% 5,093,414
2007-06-27 2007-06-25 98.826 57,070 -178 0.01% 5,640,012
2007-06-26 2007-06-22 99.723 57,248 0.01% 5,708,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top