History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 1,653,933 | +0 | 0.06% | 20,922,252 |
| 2025-10-13 | 2025-10-09 | 12.790 | 1,653,933 | +0 | 0.06% | 21,153,803 |
| 2025-10-10 | 2025-10-08 | 12.220 | 1,653,933 | +2,400 | 0.06% | 20,211,061 |
| 2025-10-09 | 2025-10-06 | 12.230 | 1,651,533 | +200 | 0.06% | 20,198,249 |
| 2025-10-08 | 2025-10-03 | 12.140 | 1,651,333 | -1,000 | 0.06% | 20,047,183 |
| 2025-10-06 | 2025-10-02 | 12.210 | 1,652,333 | -3,400 | 0.06% | 20,174,986 |
| 2025-10-03 | 2025-09-30 | 12.100 | 1,655,733 | +1,000 | 0.06% | 20,034,369 |
| 2025-10-02 | 2025-09-29 | 11.820 | 1,654,733 | +8,800 | 0.06% | 19,558,944 |
| 2025-09-30 | 2025-09-26 | 11.760 | 1,645,933 | +4,000 | 0.06% | 19,356,172 |
| 2025-09-29 | 2025-09-25 | 11.700 | 1,641,933 | +25,000 | 0.06% | 19,210,616 |
| 2025-09-26 | 2025-09-24 | 11.850 | 1,616,933 | -2,585 | 0.06% | 19,160,656 |
| 2025-09-25 | 2025-09-23 | 11.930 | 1,619,518 | +4,062 | 0.06% | 19,320,850 |
| 2025-09-24 | 2025-09-22 | 11.920 | 1,615,456 | +10,000 | 0.06% | 19,256,236 |
| 2025-09-23 | 2025-09-19 | 11.980 | 1,605,456 | +13,000 | 0.06% | 19,233,363 |
| 2025-09-22 | 2025-09-18 | 12.160 | 1,592,456 | -1,516 | 0.06% | 19,364,265 |
| 2025-09-19 | 2025-09-17 | 12.150 | 1,593,972 | -957 | 0.06% | 19,366,760 |
| 2025-09-18 | 2025-09-16 | 12.160 | 1,594,929 | +9,200 | 0.06% | 19,394,337 |
| 2025-09-17 | 2025-09-15 | 12.240 | 1,585,729 | -2,271 | 0.06% | 19,409,323 |
| 2025-09-16 | 2025-09-12 | 12.370 | 1,588,000 | -4,400 | 0.06% | 19,643,560 |
| 2025-09-15 | 2025-09-11 | 12.320 | 1,592,400 | +70,000 | 0.06% | 19,618,368 |
| 2025-09-12 | 2025-09-10 | 12.340 | 1,522,400 | +4,600 | 0.06% | 18,786,416 |
| 2025-09-11 | 2025-09-09 | 12.150 | 1,517,800 | +12,082 | 0.06% | 18,441,270 |
| 2025-09-10 | 2025-09-08 | 12.170 | 1,505,718 | -1,600 | 0.06% | 18,324,588 |
| 2025-09-09 | 2025-09-05 | 12.040 | 1,507,318 | -4,400 | 0.06% | 18,148,109 |
| 2025-09-08 | 2025-09-04 | 12.040 | 1,511,718 | +17,600 | 0.06% | 18,201,085 |
| 2025-09-05 | 2025-09-03 | 12.150 | 1,494,118 | +7,000 | 0.06% | 18,153,534 |
| 2025-09-04 | 2025-09-02 | 13.132 | 1,487,118 | -3,600 | 0.06% | 19,529,318 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1,490,718 | +347,724 | 0.06% | 19,422,811 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,142,994 | +348,389 | 0.04% | 15,151,664 |
| 2025-09-01 | 2025-08-28 | 13.308 | 794,605 | -7,367 | 0.03% | 10,574,364 |
| 2025-08-29 | 2025-08-27 | 13.235 | 801,972 | +24,997 | 0.03% | 10,614,489 |
| 2025-08-28 | 2025-08-26 | 13.246 | 776,975 | +69,019 | 0.03% | 10,291,657 |
| 2025-08-27 | 2025-08-25 | 13.411 | 707,956 | -43,448 | 0.03% | 9,494,298 |
| 2025-08-26 | 2025-08-22 | 13.720 | 751,404 | +21,074 | 0.03% | 10,309,519 |
| 2025-08-25 | 2025-08-21 | 13.947 | 730,330 | -84,917 | 0.03% | 10,186,127 |
| 2025-08-22 | 2025-08-20 | 13.060 | 815,247 | -10,663 | 0.03% | 10,647,218 |
| 2025-08-21 | 2025-08-19 | 12.854 | 825,910 | -29,270 | 0.03% | 10,616,076 |
| 2025-08-20 | 2025-08-18 | 12.596 | 855,180 | +2,931 | 0.03% | 10,771,754 |
| 2025-08-19 | 2025-08-15 | 12.988 | 852,249 | +11,632 | 0.03% | 11,068,926 |
| 2025-08-18 | 2025-08-14 | 13.194 | 840,617 | -3,877 | 0.03% | 11,091,287 |
| 2025-08-15 | 2025-08-13 | 13.225 | 844,494 | +2,288 | 0.03% | 11,168,577 |
| 2025-08-14 | 2025-08-12 | 13.266 | 842,206 | +6,785 | 0.03% | 11,173,071 |
| 2025-08-13 | 2025-08-11 | 13.215 | 835,421 | +388 | 0.03% | 11,039,967 |
| 2025-08-12 | 2025-08-08 | 13.205 | 835,033 | -68,631 | 0.03% | 11,026,225 |
| 2025-08-11 | 2025-08-07 | 13.225 | 903,664 | -70,352 | 0.04% | 11,951,110 |
| 2025-08-08 | 2025-08-06 | 12.885 | 974,016 | -18,759 | 0.04% | 12,549,944 |
| 2025-08-07 | 2025-08-05 | 12.802 | 992,775 | -11,051 | 0.04% | 12,709,716 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,003,826 | -1,938 | 0.04% | 12,695,861 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,005,764 | -4,506 | 0.04% | 12,678,870 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,010,270 | +17,643 | 0.04% | 12,652,297 |
| 2025-08-01 | 2025-07-30 | 12.627 | 992,627 | +19,096 | 0.04% | 12,533,742 |
| 2025-07-31 | 2025-07-29 | 12.916 | 973,531 | -25,591 | 0.04% | 12,573,823 |
| 2025-07-30 | 2025-07-28 | 12.668 | 999,122 | +18,418 | 0.04% | 12,656,981 |
| 2025-07-29 | 2025-07-25 | 12.606 | 980,704 | +8,239 | 0.04% | 12,362,958 |
| 2025-07-28 | 2025-07-24 | 12.606 | 972,465 | +12,152 | 0.04% | 12,259,096 |
| 2025-07-25 | 2025-07-23 | 12.565 | 960,313 | +30,829 | 0.04% | 12,066,278 |
| 2025-07-24 | 2025-07-22 | 12.524 | 929,484 | +9,402 | 0.04% | 11,640,559 |
| 2025-07-23 | 2025-07-21 | 12.606 | 920,082 | -22,489 | 0.04% | 11,598,745 |
| 2025-07-22 | 2025-07-18 | 12.709 | 942,571 | +22,276 | 0.04% | 11,979,482 |
| 2025-07-21 | 2025-07-17 | 12.709 | 920,295 | +4,846 | 0.04% | 11,696,368 |
| 2025-07-18 | 2025-07-16 | 12.751 | 915,449 | -1,938 | 0.04% | 11,672,553 |
| 2025-07-17 | 2025-07-15 | 12.813 | 917,387 | +50,407 | 0.04% | 11,754,047 |
| 2025-07-16 | 2025-07-14 | 12.792 | 866,980 | +2,908 | 0.03% | 11,090,318 |
| 2025-07-15 | 2025-07-11 | 12.689 | 864,072 | +6,010 | 0.03% | 10,963,981 |
| 2025-07-14 | 2025-07-10 | 12.895 | 858,062 | -73,090 | 0.03% | 11,064,758 |
| 2025-07-10 | 2025-07-08 | 12.751 | 931,152 | +6,613 | 0.04% | 11,872,777 |
| 2025-07-09 | 2025-07-07 | 12.709 | 924,539 | -1,280 | 0.04% | 11,750,306 |
| 2025-07-08 | 2025-07-04 | 12.544 | 925,819 | -18,030 | 0.04% | 11,613,762 |
| 2025-07-07 | 2025-07-03 | 12.586 | 943,849 | +32,183 | 0.04% | 11,878,883 |
| 2025-07-04 | 2025-07-02 | 12.647 | 911,666 | +27,724 | 0.04% | 11,530,270 |
| 2025-07-03 | 2025-06-30 | 12.482 | 883,942 | -38,775 | 0.03% | 11,033,731 |
| 2025-07-02 | 2025-06-27 | 12.874 | 922,717 | -15,829 | 0.04% | 11,879,450 |
| 2025-06-30 | 2025-06-26 | 12.771 | 938,546 | -22,954 | 0.04% | 11,986,419 |
| 2025-06-27 | 2025-06-25 | 12.813 | 961,500 | -17,911 | 0.04% | 12,319,246 |
| 2025-06-26 | 2025-06-24 | 12.462 | 979,411 | -43,388 | 0.04% | 12,205,207 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,022,799 | -26,948 | 0.04% | 12,408,259 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,049,747 | +1,163 | 0.04% | 12,302,014 |
| 2025-06-23 | 2025-06-19 | 11.698 | 1,048,584 | -3,877 | 0.04% | 12,266,750 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1,052,461 | -9,694 | 0.04% | 12,398,963 |
| 2025-06-19 | 2025-06-17 | 11.740 | 1,062,155 | +9,887 | 0.04% | 12,469,338 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1,052,268 | +5,914 | 0.04% | 12,266,426 |
| 2025-06-17 | 2025-06-13 | 11.719 | 1,046,354 | +20,356 | 0.04% | 12,262,251 |
| 2025-06-16 | 2025-06-12 | 11.678 | 1,025,998 | +1,939 | 0.04% | 11,981,362 |
| 2025-06-13 | 2025-06-11 | 11.822 | 1,024,059 | -969 | 0.04% | 12,106,618 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1,025,028 | +1,551 | 0.04% | 11,927,737 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1,023,477 | -6,887 | 0.04% | 11,909,689 |
| 2025-06-10 | 2025-06-06 | 11.595 | 1,030,364 | -5,816 | 0.04% | 11,947,313 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1,036,180 | -3,877 | 0.04% | 11,993,372 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1,040,057 | +23,846 | 0.04% | 12,038,247 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,016,211 | -3,878 | 0.04% | 11,804,172 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,020,089 | +25,010 | 0.04% | 11,617,706 |
| 2025-05-30 | 2025-05-28 | 11.554 | 995,079 | -1,493 | 0.04% | 11,497,114 |
| 2025-05-28 | 2025-05-26 | 11.286 | 996,572 | +29,081 | 0.04% | 11,247,066 |
| 2025-05-27 | 2025-05-23 | 11.636 | 967,491 | +4,847 | 0.04% | 11,258,208 |
| 2025-05-26 | 2025-05-22 | 11.740 | 962,644 | -18,699 | 0.04% | 11,301,113 |
| 2025-05-22 | 2025-05-20 | 11.513 | 981,343 | +4,835 | 0.04% | 11,297,914 |
| 2025-05-21 | 2025-05-19 | 11.471 | 976,508 | -76,191 | 0.04% | 11,201,955 |
| 2025-05-20 | 2025-05-16 | 11.430 | 1,052,699 | -9,694 | 0.04% | 12,032,537 |
| 2025-05-19 | 2025-05-15 | 11.636 | 1,062,393 | -24,039 | 0.04% | 12,362,535 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1,086,432 | +8,724 | 0.04% | 12,687,096 |
| 2025-05-15 | 2025-05-13 | 11.616 | 1,077,708 | +1,735 | 0.04% | 12,518,513 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1,075,973 | +2,694 | 0.04% | 12,520,559 |
| 2025-05-13 | 2025-05-09 | 11.471 | 1,073,279 | -4,846 | 0.04% | 12,312,058 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1,078,125 | +1,938 | 0.04% | 12,256,429 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1,076,187 | -7,367 | 0.04% | 12,234,397 |
| 2025-05-08 | 2025-05-06 | 11.244 | 1,083,554 | -9,693 | 0.04% | 12,184,012 |
| 2025-05-07 | 2025-05-02 | 11.121 | 1,093,247 | -14,153 | 0.04% | 12,157,669 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1,107,400 | +8,336 | 0.04% | 12,200,820 |
| 2025-05-02 | 2025-04-29 | 10.997 | 1,099,064 | -19,678 | 0.04% | 12,086,302 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1,118,742 | -8,336 | 0.04% | 12,371,945 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1,127,078 | +3,901 | 0.04% | 12,371,115 |
| 2025-04-28 | 2025-04-24 | 10.852 | 1,123,177 | -194 | 0.04% | 12,189,256 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,123,371 | +775 | 0.04% | 12,307,248 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,122,596 | -678 | 0.04% | 12,090,304 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,123,274 | -803 | 0.04% | 12,028,080 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,124,077 | +27,142 | 0.04% | 11,943,910 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,096,935 | -3,683 | 0.04% | 12,198,682 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,100,618 | +5,036 | 0.04% | 12,194,223 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1,095,582 | +4,847 | 0.04% | 11,776,761 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1,090,735 | +18,224 | 0.04% | 11,657,146 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,072,511 | -3,229 | 0.04% | 11,196,841 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,075,740 | +46,127 | 0.04% | 11,385,915 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,029,613 | -6,785 | 0.04% | 10,940,180 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1,036,398 | -16,979 | 0.04% | 12,402,173 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1,053,377 | -25,432 | 0.04% | 12,735,755 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1,078,809 | -39,277 | 0.04% | 12,931,948 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,118,086 | +12,795 | 0.04% | 13,541,181 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1,105,291 | +1,260 | 0.04% | 13,386,221 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,104,031 | -49,437 | 0.04% | 13,393,739 |
| 2025-03-26 | 2025-03-24 | 12.276 | 1,153,468 | -121 | 0.05% | 14,160,082 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1,153,589 | -1,939 | 0.05% | 14,423,377 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,155,528 | -38,202 | 0.05% | 14,447,621 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,193,730 | -5,234 | 0.05% | 15,023,779 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,198,964 | -4,847 | 0.05% | 15,015,440 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,203,811 | -42,264 | 0.05% | 14,902,283 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,246,075 | -5,817 | 0.05% | 15,425,479 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1,251,892 | -29,080 | 0.05% | 15,368,344 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,280,972 | +8,724 | 0.05% | 15,593,187 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1,272,248 | -3,102 | 0.05% | 15,565,738 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,275,350 | -40,713 | 0.05% | 15,761,569 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,316,063 | -117,487 | 0.05% | 15,911,735 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,433,550 | -49,147 | 0.06% | 17,006,852 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,482,697 | -144,950 | 0.06% | 17,742,861 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,627,647 | +73,090 | 0.06% | 20,338,346 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,554,557 | +19,597 | 0.06% | 19,358,749 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,534,960 | -29,076 | 0.06% | 18,721,942 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,564,036 | -67,324 | 0.06% | 19,443,440 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,631,360 | -11,849 | 0.07% | 19,793,376 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,643,209 | -57,402 | 0.07% | 19,832,024 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,700,611 | -118,487 | 0.07% | 20,524,813 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,819,098 | -74,040 | 0.07% | 21,295,421 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,893,138 | +12,756 | 0.08% | 21,314,443 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1,880,382 | -20,634 | 0.08% | 20,168,420 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1,901,016 | -18,665 | 0.08% | 20,470,806 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,919,681 | -1,201 | 0.08% | 20,630,863 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1,920,882 | -37,892 | 0.08% | 20,459,451 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,958,774 | -47,839 | 0.08% | 20,654,202 |
| 2025-02-14 | 2025-02-12 | 10.640 | 2,006,613 | +28,307 | 0.08% | 21,351,184 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1,978,306 | -7,788 | 0.08% | 20,923,433 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1,986,094 | +18,382 | 0.08% | 20,942,277 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,967,712 | -5,696 | 0.08% | 20,538,656 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,973,408 | +21,385 | 0.08% | 20,913,709 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1,952,023 | -15,757 | 0.08% | 20,624,640 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,967,780 | -10,318 | 0.08% | 20,875,045 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,978,098 | -6,068 | 0.08% | 20,794,693 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,984,166 | -4,997 | 0.08% | 20,731,555 |
| 2025-01-27 | 2025-01-23 | 10.470 | 1,989,163 | +3,752 | 0.08% | 20,826,182 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1,985,411 | +18,759 | 0.08% | 20,702,228 |
| 2025-01-23 | 2025-01-21 | 10.470 | 1,966,652 | +18,008 | 0.08% | 20,590,496 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1,948,644 | -1,501 | 0.08% | 20,505,835 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1,950,145 | -375 | 0.08% | 20,417,671 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1,950,520 | +7,504 | 0.08% | 20,380,005 |
| 2025-01-13 | 2025-01-09 | 10.459 | 1,943,016 | -159 | 0.08% | 20,322,315 |
| 2025-01-10 | 2025-01-08 | 10.502 | 1,943,175 | -10,317 | 0.08% | 20,406,849 |
| 2025-01-09 | 2025-01-07 | 10.566 | 1,953,492 | -20,708 | 0.08% | 20,640,162 |
| 2025-01-08 | 2025-01-06 | 10.555 | 1,974,200 | -14,973 | 0.08% | 20,837,909 |
| 2025-01-06 | 2025-01-02 | 10.448 | 1,989,173 | +3,752 | 0.08% | 20,783,871 |
| 2025-01-03 | 2024-12-31 | 10.512 | 1,985,421 | -8,817 | 0.08% | 20,871,676 |
| 2025-01-02 | 2024-12-27 | 10.555 | 1,994,238 | -10,036 | 0.08% | 21,049,413 |
| 2024-12-30 | 2024-12-24 | 10.459 | 2,004,274 | -85,352 | 0.08% | 20,963,023 |
| 2024-12-27 | 2024-12-20 | 10.512 | 2,089,626 | -9,379 | 0.08% | 21,967,128 |
| 2024-12-23 | 2024-12-19 | 10.459 | 2,099,005 | +938 | 0.09% | 21,953,829 |
| 2024-12-19 | 2024-12-17 | 10.491 | 2,098,067 | -2,814 | 0.09% | 22,011,126 |
| 2024-12-18 | 2024-12-16 | 10.374 | 2,100,881 | -206 | 0.09% | 21,794,258 |
| 2024-12-17 | 2024-12-13 | 10.385 | 2,101,087 | -2,814 | 0.09% | 21,818,797 |
| 2024-12-16 | 2024-12-12 | 10.459 | 2,103,901 | -9,567 | 0.09% | 22,005,037 |
| 2024-12-12 | 2024-12-10 | 10.438 | 2,113,468 | -262 | 0.09% | 22,060,034 |
| 2024-12-10 | 2024-12-06 | 10.374 | 2,113,730 | +4,689 | 0.09% | 21,927,552 |
| 2024-12-05 | 2024-12-03 | 10.491 | 2,109,041 | -21,206 | 0.09% | 22,126,255 |
| 2024-12-04 | 2024-12-02 | 10.374 | 2,130,247 | +6,377 | 0.09% | 22,098,897 |
| 2024-12-03 | 2024-11-29 | 10.427 | 2,123,870 | -3,001 | 0.09% | 22,145,964 |
| 2024-11-29 | 2024-11-27 | 10.395 | 2,126,871 | +938 | 0.09% | 22,109,227 |
| 2024-11-28 | 2024-11-26 | 10.267 | 2,125,933 | -188 | 0.09% | 21,827,483 |
| 2024-11-27 | 2024-11-25 | 10.406 | 2,126,121 | -29,094 | 0.09% | 22,124,099 |
| 2024-11-26 | 2024-11-22 | 10.203 | 2,155,215 | +187 | 0.09% | 21,990,259 |
| 2024-11-20 | 2024-11-18 | 10.161 | 2,155,028 | -6,565 | 0.09% | 21,896,445 |
| 2024-11-18 | 2024-11-14 | 10.129 | 2,161,593 | +18,758 | 0.09% | 21,894,011 |
| 2024-11-15 | 2024-11-13 | 10.182 | 2,142,835 | +7,737 | 0.09% | 21,818,250 |
| 2024-11-13 | 2024-11-11 | 10.353 | 2,135,098 | -2,252 | 0.09% | 22,103,693 |
| 2024-11-12 | 2024-11-08 | 10.406 | 2,137,350 | +11,674 | 0.09% | 22,240,946 |
| 2024-11-08 | 2024-11-06 | 10.395 | 2,125,676 | -32,719 | 0.09% | 22,096,805 |
| 2024-11-07 | 2024-11-05 | 10.427 | 2,158,395 | -136,000 | 0.09% | 22,505,962 |
| 2024-11-06 | 2024-11-04 | 10.395 | 2,294,395 | +1,782 | 0.09% | 23,850,671 |
| 2024-11-05 | 2024-11-01 | 10.385 | 2,292,613 | +1,500 | 0.09% | 23,807,704 |
| 2024-11-04 | 2024-10-31 | 10.289 | 2,291,113 | +9,380 | 0.09% | 23,572,282 |
| 2024-11-01 | 2024-10-30 | 10.363 | 2,281,733 | +4,052 | 0.09% | 23,646,066 |
| 2024-10-31 | 2024-10-29 | 10.512 | 2,277,681 | +2,438 | 0.09% | 23,944,050 |
| 2024-10-30 | 2024-10-28 | 10.566 | 2,275,243 | +1,876 | 0.09% | 24,039,711 |
| 2024-10-29 | 2024-10-25 | 10.640 | 2,273,367 | +14,069 | 0.09% | 24,189,556 |
| 2024-10-28 | 2024-10-24 | 10.662 | 2,259,298 | -420,174 | 0.09% | 24,088,032 |
| 2024-10-25 | 2024-10-23 | 10.747 | 2,679,472 | -258,120 | 0.11% | 28,796,357 |
| 2024-10-24 | 2024-10-22 | 10.619 | 2,937,592 | -235,421 | 0.12% | 31,194,542 |
| 2024-10-23 | 2024-10-21 | 10.704 | 3,173,013 | -675,406 | 0.13% | 33,965,137 |
| 2024-10-22 | 2024-10-18 | 11.110 | 3,848,419 | -26,602 | 0.16% | 42,754,110 |
| 2024-10-21 | 2024-10-17 | 10.811 | 3,875,021 | -20,822 | 0.16% | 41,892,841 |
| 2024-10-18 | 2024-10-16 | 10.608 | 3,895,843 | -273,314 | 0.16% | 41,328,756 |
| 2024-10-17 | 2024-10-15 | 10.683 | 4,169,157 | -188,899 | 0.17% | 44,539,340 |
| 2024-10-15 | 2024-10-10 | 10.896 | 4,358,056 | -301,077 | 0.18% | 47,486,647 |
| 2024-10-14 | 2024-10-09 | 10.662 | 4,659,133 | +203,016 | 0.19% | 49,674,432 |
| 2024-10-10 | 2024-10-08 | 10.896 | 4,456,117 | +41,644 | 0.18% | 48,555,148 |
| 2024-10-09 | 2024-10-07 | 11.365 | 4,414,473 | -35,006 | 0.18% | 50,172,284 |
| 2024-10-08 | 2024-10-04 | 11.046 | 4,449,479 | -33,401 | 0.18% | 49,146,967 |
| 2024-10-07 | 2024-10-03 | 10.854 | 4,482,880 | +45,021 | 0.18% | 48,655,584 |
| 2024-10-04 | 2024-10-02 | 10.982 | 4,437,859 | -11,675 | 0.18% | 48,734,726 |
| 2024-10-03 | 2024-09-30 | 10.662 | 4,449,534 | -117,148 | 0.18% | 47,439,743 |
| 2024-10-02 | 2024-09-27 | 10.544 | 4,566,682 | +11,256 | 0.19% | 48,153,168 |
| 2024-09-30 | 2024-09-26 | 10.438 | 4,555,426 | -11,679 | 0.19% | 47,548,792 |
| 2024-09-27 | 2024-09-25 | 10.331 | 4,567,105 | -433,461 | 0.19% | 47,183,763 |
| 2024-09-26 | 2024-09-24 | 10.289 | 5,000,566 | -590,148 | 0.20% | 51,448,685 |
| 2024-09-25 | 2024-09-23 | 10.203 | 5,590,714 | -498,230 | 0.23% | 57,043,612 |
| 2024-09-24 | 2024-09-20 | 10.107 | 6,088,944 | -508,520 | 0.25% | 61,542,923 |
| 2024-09-23 | 2024-09-19 | 10.278 | 6,597,464 | -67,435 | 0.27% | 67,808,145 |
| 2024-09-20 | 2024-09-17 | 10.150 | 6,664,899 | -23,073 | 0.27% | 67,648,523 |
| 2024-09-19 | 2024-09-16 | 10.203 | 6,687,972 | -4,690 | 0.27% | 68,239,241 |
| 2024-09-17 | 2024-09-13 | 10.118 | 6,692,662 | -9,804 | 0.27% | 67,716,251 |
| 2024-09-12 | 2024-09-10 | 9.915 | 6,702,466 | -4,689 | 0.27% | 66,457,710 |
| 2024-09-11 | 2024-09-09 | 9.969 | 6,707,155 | -14,445 | 0.27% | 66,861,752 |
| 2024-09-10 | 2024-09-05 | 10.033 | 6,721,600 | +16,508 | 0.27% | 67,435,734 |
| 2024-09-09 | 2024-09-04 | 10.011 | 6,705,092 | +7,128 | 0.27% | 67,127,139 |
| 2024-09-05 | 2024-09-03 | 10.896 | 6,697,964 | -66,593 | 0.27% | 72,983,114 |
| 2024-09-04 | 2024-09-02 | 10.874 | 6,764,557 | +204,006 | 0.27% | 73,559,826 |
| 2024-09-03 | 2024-08-30 | 10.896 | 6,560,551 | +5,088 | 0.27% | 71,485,819 |
| 2024-09-02 | 2024-08-29 | 10.885 | 6,555,463 | -13,629 | 0.27% | 71,358,227 |
| 2024-08-30 | 2024-08-28 | 10.852 | 6,569,092 | -9,085 | 0.27% | 71,289,677 |
| 2024-08-29 | 2024-08-27 | 10.786 | 6,578,177 | -207,969 | 0.28% | 70,953,859 |
| 2024-08-28 | 2024-08-26 | 10.731 | 6,786,146 | -8,042 | 0.28% | 72,823,610 |
| 2024-08-27 | 2024-08-23 | 10.720 | 6,794,188 | -18,172 | 0.28% | 72,835,131 |
| 2024-08-26 | 2024-08-22 | 10.511 | 6,812,360 | -7,995 | 0.28% | 71,605,330 |
| 2024-08-23 | 2024-08-21 | 10.599 | 6,820,355 | -10,558 | 0.29% | 72,289,905 |
| 2024-08-22 | 2024-08-20 | 10.467 | 6,830,913 | +1,818 | 0.29% | 71,499,608 |
| 2024-08-21 | 2024-08-19 | 10.412 | 6,829,095 | -10,903 | 0.29% | 71,104,761 |
| 2024-08-20 | 2024-08-16 | 10.423 | 6,839,998 | +181 | 0.29% | 71,293,567 |
| 2024-08-19 | 2024-08-15 | 10.269 | 6,839,817 | +727 | 0.29% | 70,237,738 |
| 2024-08-16 | 2024-08-14 | 10.302 | 6,839,090 | +1,999 | 0.29% | 70,456,093 |
| 2024-08-15 | 2024-08-13 | 10.280 | 6,837,091 | +4,543 | 0.29% | 70,284,996 |
| 2024-08-14 | 2024-08-12 | 10.313 | 6,832,548 | +363 | 0.29% | 70,463,899 |
| 2024-08-13 | 2024-08-09 | 10.258 | 6,832,185 | -3,834 | 0.29% | 70,084,167 |
| 2024-08-12 | 2024-08-08 | 10.104 | 6,836,019 | +39,432 | 0.29% | 69,070,139 |
| 2024-08-09 | 2024-08-07 | 10.214 | 6,796,587 | -19,362 | 0.28% | 69,419,782 |
| 2024-08-07 | 2024-08-05 | 10.357 | 6,815,949 | +9,177 | 0.29% | 70,592,790 |
| 2024-08-06 | 2024-08-02 | 10.643 | 6,806,772 | +22,169 | 0.28% | 72,445,609 |
| 2024-08-05 | 2024-08-01 | 10.698 | 6,784,603 | -5,451 | 0.28% | 72,583,030 |
| 2024-08-02 | 2024-07-31 | 10.863 | 6,790,054 | -30,347 | 0.28% | 73,762,354 |
| 2024-08-01 | 2024-07-30 | 10.610 | 6,820,401 | +9,631 | 0.29% | 72,365,461 |
| 2024-07-31 | 2024-07-29 | 10.709 | 6,810,770 | -36,342 | 0.28% | 72,937,932 |
| 2024-07-30 | 2024-07-26 | 10.698 | 6,847,112 | +14,537 | 0.29% | 73,251,764 |
| 2024-07-29 | 2024-07-25 | 10.775 | 6,832,575 | +1,817 | 0.29% | 73,622,657 |
| 2024-07-26 | 2024-07-24 | 10.940 | 6,830,758 | +4,543 | 0.29% | 74,730,807 |
| 2024-07-25 | 2024-07-23 | 10.918 | 6,826,215 | -2,726 | 0.29% | 74,530,841 |
| 2024-07-24 | 2024-07-22 | 11.249 | 6,828,941 | -17,808 | 0.29% | 76,815,462 |
| 2024-07-23 | 2024-07-19 | 11.050 | 6,846,749 | -1,817 | 0.29% | 75,659,333 |
| 2024-07-22 | 2024-07-18 | 11.050 | 6,848,566 | +3,634 | 0.29% | 75,679,412 |
| 2024-07-18 | 2024-07-16 | 10.742 | 6,844,932 | +4,543 | 0.29% | 73,529,793 |
| 2024-07-17 | 2024-07-15 | 10.874 | 6,840,389 | +818 | 0.29% | 74,384,446 |
| 2024-07-16 | 2024-07-12 | 11.006 | 6,839,571 | -33,364 | 0.29% | 75,278,898 |
| 2024-07-15 | 2024-07-11 | 10.995 | 6,872,935 | +3,090 | 0.29% | 75,570,468 |
| 2024-07-09 | 2024-07-05 | 10.863 | 6,869,845 | +8,540 | 0.29% | 74,629,147 |
| 2024-07-08 | 2024-07-04 | 11.094 | 6,861,305 | -18,171 | 0.29% | 76,122,255 |
| 2024-07-05 | 2024-07-03 | 11.182 | 6,879,476 | -15,191 | 0.29% | 76,929,597 |
| 2024-07-04 | 2024-07-02 | 10.984 | 6,894,667 | -37,142 | 0.29% | 75,733,534 |
| 2024-07-03 | 2024-06-28 | 10.918 | 6,931,809 | +17,132 | 0.29% | 75,683,751 |
| 2024-07-02 | 2024-06-27 | 10.863 | 6,914,677 | -20,827 | 0.29% | 75,116,171 |
| 2024-06-28 | 2024-06-26 | 10.951 | 6,935,504 | +9,086 | 0.29% | 75,953,099 |
| 2024-06-27 | 2024-06-25 | 10.984 | 6,926,418 | +18,171 | 0.29% | 76,082,299 |
| 2024-06-26 | 2024-06-24 | 10.830 | 6,908,247 | +12,357 | 0.29% | 74,818,215 |
| 2024-06-25 | 2024-06-21 | 10.929 | 6,895,890 | -275,477 | 0.29% | 75,367,474 |
| 2024-06-24 | 2024-06-20 | 10.830 | 7,171,367 | +16,102 | 0.30% | 77,667,877 |
| 2024-06-21 | 2024-06-19 | 10.786 | 7,155,265 | +3,270 | 0.30% | 77,178,474 |
| 2024-06-18 | 2024-06-14 | 10.786 | 7,151,995 | +2,726 | 0.30% | 77,143,203 |
| 2024-06-17 | 2024-06-13 | 10.753 | 7,149,269 | +18,353 | 0.30% | 76,877,737 |
| 2024-06-14 | 2024-06-12 | 10.819 | 7,130,916 | +8,177 | 0.30% | 77,151,296 |
| 2024-06-13 | 2024-06-11 | 10.995 | 7,122,739 | +4,543 | 0.30% | 78,317,156 |
| 2024-06-11 | 2024-06-06 | 11.160 | 7,118,196 | -26,125 | 0.30% | 79,442,387 |
| 2024-06-05 | 2024-06-03 | 11.381 | 7,144,321 | +4,543 | 0.30% | 81,306,616 |
| 2024-06-04 | 2024-05-31 | 11.337 | 7,139,778 | -6,905 | 0.30% | 80,940,582 |
| 2024-06-03 | 2024-05-30 | 11.359 | 7,146,683 | +34,525 | 0.30% | 81,176,179 |
| 2024-05-31 | 2024-05-29 | 11.381 | 7,112,158 | +2,726 | 0.30% | 80,940,582 |
| 2024-05-30 | 2024-05-28 | 11.667 | 7,109,432 | -3,381 | 0.30% | 82,944,035 |
| 2024-05-29 | 2024-05-27 | 11.755 | 7,112,813 | -3,361 | 0.30% | 83,609,771 |
| 2024-05-28 | 2024-05-24 | 11.645 | 7,116,174 | +908 | 0.30% | 82,866,046 |
| 2024-05-27 | 2024-05-23 | 11.887 | 7,115,266 | -5,451 | 0.30% | 84,578,365 |
| 2024-05-24 | 2024-05-22 | 11.931 | 7,120,717 | -9,066 | 0.30% | 84,956,653 |
| 2024-05-23 | 2024-05-21 | 11.733 | 7,129,783 | -18,086 | 0.30% | 83,652,304 |
| 2024-05-22 | 2024-05-20 | 11.777 | 7,147,869 | +6,178 | 0.30% | 84,179,192 |
| 2024-05-21 | 2024-05-17 | 11.777 | 7,141,691 | -50,697 | 0.30% | 84,106,434 |
| 2024-05-20 | 2024-05-16 | 11.535 | 7,192,388 | -17,990 | 0.30% | 82,961,917 |
| 2024-05-17 | 2024-05-14 | 11.425 | 7,210,378 | -909 | 0.30% | 82,375,825 |
| 2024-05-16 | 2024-05-13 | 11.535 | 7,211,287 | -16,142 | 0.30% | 83,179,911 |
| 2024-05-14 | 2024-05-10 | 11.403 | 7,227,429 | -5,314 | 0.30% | 82,411,530 |
| 2024-05-13 | 2024-05-09 | 11.204 | 7,232,743 | +9,994 | 0.30% | 81,039,210 |
| 2024-05-10 | 2024-05-08 | 11.227 | 7,222,749 | -98,307 | 0.30% | 81,086,225 |
| 2024-05-09 | 2024-05-07 | 11.337 | 7,321,056 | -10,176 | 0.30% | 82,995,652 |
| 2024-05-08 | 2024-05-06 | 11.271 | 7,331,232 | -34,434 | 0.31% | 82,626,871 |
| 2024-05-07 | 2024-05-03 | 11.293 | 7,365,666 | -33,072 | 0.31% | 83,177,099 |
| 2024-05-06 | 2024-05-02 | 11.116 | 7,398,738 | -36,524 | 0.31% | 82,247,633 |
| 2024-05-03 | 2024-04-30 | 10.896 | 7,435,262 | -28,748 | 0.31% | 81,016,944 |
| 2024-05-02 | 2024-04-29 | 10.819 | 7,464,010 | -33,999 | 0.31% | 80,755,130 |
| 2024-04-30 | 2024-04-26 | 10.588 | 7,498,009 | -26,217 | 0.31% | 79,389,930 |
| 2024-04-29 | 2024-04-25 | 10.390 | 7,524,226 | -36,650 | 0.31% | 78,176,858 |
| 2024-04-26 | 2024-04-24 | 10.379 | 7,560,876 | -60,328 | 0.31% | 78,474,435 |
| 2024-04-25 | 2024-04-23 | 10.214 | 7,621,204 | -13,992 | 0.32% | 77,842,352 |
| 2024-04-24 | 2024-04-22 | 10.104 | 7,635,196 | -4,778 | 0.32% | 77,144,907 |
| 2024-04-23 | 2024-04-19 | 10.027 | 7,639,974 | +5,451 | 0.32% | 76,604,564 |
| 2024-04-22 | 2024-04-18 | 10.038 | 7,634,523 | +27,257 | 0.32% | 76,633,936 |
| 2024-04-17 | 2024-04-15 | 10.269 | 7,607,266 | -364,711 | 0.32% | 78,118,633 |
| 2024-04-16 | 2024-04-12 | 9.983 | 7,971,977 | +35,434 | 0.33% | 79,582,525 |
| 2024-04-15 | 2024-04-11 | 10.269 | 7,936,543 | -117,931 | 0.33% | 81,499,962 |
| 2024-04-12 | 2024-04-10 | 10.269 | 8,054,474 | +4,361 | 0.33% | 82,710,989 |
| 2024-04-11 | 2024-04-09 | 10.225 | 8,050,113 | +21,805 | 0.33% | 82,311,796 |
| 2024-04-09 | 2024-04-05 | 10.148 | 8,028,308 | +28,889 | 0.33% | 81,470,304 |
| 2024-04-08 | 2024-04-03 | 10.258 | 7,999,419 | +66,543 | 0.33% | 82,057,588 |
| 2024-04-05 | 2024-04-02 | 10.302 | 7,932,876 | +4,906 | 0.33% | 81,724,242 |
| 2024-04-03 | 2024-03-28 | 10.258 | 7,927,970 | +2,180 | 0.33% | 81,324,668 |
| 2024-04-02 | 2024-03-27 | 10.346 | 7,925,790 | -727 | 0.33% | 82,000,180 |
| 2024-03-27 | 2024-03-25 | 10.313 | 7,926,517 | -8,177 | 0.33% | 81,745,974 |
| 2024-03-26 | 2024-03-22 | 10.335 | 7,934,694 | -10,221 | 0.33% | 82,004,968 |
| 2024-03-25 | 2024-03-21 | 10.577 | 7,944,915 | -192,797 | 0.33% | 84,034,386 |
| 2024-03-22 | 2024-03-20 | 10.214 | 8,137,712 | -28,166 | 0.34% | 83,117,923 |
| 2024-03-20 | 2024-03-18 | 10.445 | 8,165,878 | -9,449 | 0.34% | 85,293,019 |
| 2024-03-19 | 2024-03-15 | 10.181 | 8,175,327 | -363 | 0.34% | 83,232,177 |
| 2024-03-18 | 2024-03-14 | 10.137 | 8,175,690 | +11,629 | 0.34% | 82,875,934 |
| 2024-03-15 | 2024-03-13 | 10.236 | 8,164,061 | +13,811 | 0.34% | 83,566,763 |
| 2024-03-14 | 2024-03-12 | 10.434 | 8,150,250 | +9,994 | 0.34% | 85,040,079 |
| 2024-03-13 | 2024-03-11 | 10.478 | 8,140,256 | +22,714 | 0.34% | 85,294,180 |
| 2024-03-12 | 2024-03-08 | 10.566 | 8,117,542 | +4,543 | 0.34% | 85,770,939 |
| 2024-03-11 | 2024-03-07 | 10.500 | 8,112,999 | +13,628 | 0.34% | 85,187,169 |
| 2024-03-08 | 2024-03-06 | 10.698 | 8,099,371 | -11,266 | 0.34% | 86,648,679 |
| 2024-03-07 | 2024-03-05 | 11.087 | 8,110,637 | -19,080 | 0.34% | 89,923,397 |
| 2024-03-06 | 2024-03-04 | 11.255 | 8,129,717 | +141,718 | 0.34% | 91,502,001 |
| 2024-03-05 | 2024-03-01 | 11.065 | 7,987,999 | -10,169 | 0.34% | 88,384,601 |
| 2024-03-04 | 2024-02-29 | 10.975 | 7,998,168 | -24,263 | 0.34% | 87,779,816 |
| 2024-03-01 | 2024-02-28 | 11.065 | 8,022,431 | -15,922 | 0.34% | 88,765,580 |
| 2024-02-29 | 2024-02-27 | 11.132 | 8,038,353 | -8,742 | 0.34% | 89,482,431 |
| 2024-02-28 | 2024-02-26 | 11.110 | 8,047,095 | +5,353 | 0.34% | 89,399,324 |
| 2024-02-27 | 2024-02-23 | 11.199 | 8,041,742 | -302,869 | 0.34% | 90,061,064 |
| 2024-02-26 | 2024-02-22 | 10.728 | 8,344,611 | -9,277 | 0.35% | 89,524,001 |
| 2024-02-23 | 2024-02-21 | 10.627 | 8,353,888 | -35,681 | 0.35% | 88,780,674 |
| 2024-02-22 | 2024-02-20 | 10.740 | 8,389,569 | -3,390 | 0.36% | 90,100,377 |
| 2024-02-21 | 2024-02-19 | 10.728 | 8,392,959 | -64,226 | 0.36% | 90,042,696 |
| 2024-02-20 | 2024-02-16 | 10.471 | 8,457,185 | -8,100 | 0.36% | 88,551,140 |
| 2024-02-19 | 2024-02-15 | 10.269 | 8,465,285 | -165,917 | 0.36% | 86,927,764 |
| 2024-02-15 | 2024-02-09 | 10.280 | 8,631,202 | -20,048 | 0.37% | 88,728,281 |
| 2024-02-14 | 2024-02-07 | 10.157 | 8,651,250 | -6,244 | 0.37% | 87,867,549 |
| 2024-02-08 | 2024-02-06 | 10.078 | 8,657,494 | -3,747 | 0.37% | 87,251,588 |
| 2024-02-07 | 2024-02-05 | 9.966 | 8,661,241 | +17,216 | 0.37% | 86,318,391 |
| 2024-02-06 | 2024-02-02 | 9.988 | 8,644,025 | +33,005 | 0.37% | 86,340,621 |
| 2024-02-05 | 2024-02-01 | 10.045 | 8,611,020 | -16,235 | 0.36% | 86,493,617 |
| 2024-02-02 | 2024-01-31 | 9.977 | 8,627,255 | +27,832 | 0.37% | 86,076,399 |
| 2024-02-01 | 2024-01-30 | 10.134 | 8,599,423 | -8,028 | 0.36% | 87,148,355 |
| 2024-01-31 | 2024-01-29 | 10.235 | 8,607,451 | +9,758 | 0.36% | 88,098,150 |
| 2024-01-30 | 2024-01-26 | 10.314 | 8,597,693 | +40,677 | 0.36% | 88,672,961 |
| 2024-01-29 | 2024-01-25 | 10.213 | 8,557,016 | +10,169 | 0.36% | 87,390,087 |
| 2024-01-26 | 2024-01-24 | 10.168 | 8,546,847 | +714 | 0.36% | 86,902,980 |
| 2024-01-25 | 2024-01-23 | 9.876 | 8,546,133 | -5,531 | 0.36% | 84,404,773 |
| 2024-01-24 | 2024-01-22 | 9.809 | 8,551,664 | +24,085 | 0.36% | 83,884,193 |
| 2024-01-23 | 2024-01-19 | 10.000 | 8,527,579 | -1,720 | 0.36% | 85,273,101 |
| 2024-01-22 | 2024-01-18 | 10.067 | 8,529,299 | +17,840 | 0.36% | 85,864,002 |
| 2024-01-19 | 2024-01-17 | 9.932 | 8,511,459 | +45,137 | 0.36% | 84,539,404 |
| 2024-01-18 | 2024-01-16 | 10.269 | 8,466,322 | +18,197 | 0.36% | 86,938,413 |
| 2024-01-17 | 2024-01-15 | 10.515 | 8,448,125 | -1,784 | 0.36% | 88,835,105 |
| 2024-01-16 | 2024-01-12 | 10.437 | 8,449,909 | -7,671 | 0.36% | 88,190,776 |
| 2024-01-15 | 2024-01-11 | 10.471 | 8,457,580 | +58,517 | 0.36% | 88,555,276 |
| 2024-01-12 | 2024-01-10 | 10.314 | 8,399,063 | +13,523 | 0.36% | 86,624,375 |
| 2024-01-11 | 2024-01-09 | 10.504 | 8,385,540 | +3,033 | 0.35% | 88,082,996 |
| 2024-01-10 | 2024-01-08 | 10.493 | 8,382,507 | +2,340 | 0.35% | 87,957,165 |
| 2024-01-09 | 2024-01-05 | 10.583 | 8,380,167 | +3,122 | 0.35% | 88,684,172 |
| 2024-01-08 | 2024-01-04 | 10.639 | 8,377,045 | -3,547 | 0.35% | 89,120,684 |
| 2024-01-05 | 2024-01-03 | 10.538 | 8,380,592 | +18,246 | 0.35% | 88,312,871 |
| 2024-01-04 | 2024-01-02 | 10.650 | 8,362,346 | +168,771 | 0.35% | 89,058,051 |
| 2024-01-03 | 2023-12-29 | 10.807 | 8,193,575 | +13,381 | 0.35% | 88,546,606 |
| 2024-01-02 | 2023-12-28 | 10.740 | 8,180,194 | -892 | 0.35% | 87,851,779 |
| 2023-12-29 | 2023-12-27 | 10.773 | 8,181,086 | -16,289 | 0.35% | 88,136,499 |
| 2023-12-28 | 2023-12-22 | 10.594 | 8,197,375 | -5,352 | 0.35% | 86,841,649 |
| 2023-12-27 | 2023-12-21 | 10.650 | 8,202,727 | -8,920 | 0.35% | 87,358,127 |
| 2023-12-22 | 2023-12-20 | 10.437 | 8,211,647 | -6,690 | 0.35% | 85,704,061 |
| 2023-12-21 | 2023-12-19 | 10.403 | 8,218,337 | +8,028 | 0.35% | 85,497,491 |
| 2023-12-20 | 2023-12-18 | 10.527 | 8,210,309 | +2,642 | 0.35% | 86,426,424 |
| 2023-12-19 | 2023-12-15 | 10.448 | 8,207,667 | -41,355 | 0.35% | 85,754,534 |
| 2023-12-18 | 2023-12-14 | 10.347 | 8,249,022 | -23,014 | 0.35% | 85,354,341 |
| 2023-12-15 | 2023-12-13 | 10.201 | 8,272,036 | +1,962 | 0.35% | 84,386,944 |
| 2023-12-14 | 2023-12-12 | 10.549 | 8,270,074 | -5,066 | 0.35% | 87,240,967 |
| 2023-12-13 | 2023-12-11 | 10.347 | 8,275,140 | +3,568 | 0.35% | 85,624,589 |
| 2023-12-12 | 2023-12-08 | 10.370 | 8,271,572 | +19,982 | 0.35% | 85,773,126 |
| 2023-12-11 | 2023-12-07 | 10.650 | 8,251,590 | +7,314 | 0.35% | 87,878,512 |
| 2023-12-08 | 2023-12-06 | 10.706 | 8,244,276 | -4,460 | 0.35% | 88,262,728 |
| 2023-12-07 | 2023-12-05 | 10.381 | 8,248,736 | +4,460 | 0.35% | 85,628,797 |
| 2023-12-06 | 2023-12-04 | 10.538 | 8,244,276 | +3,553 | 0.35% | 86,876,402 |
| 2023-12-05 | 2023-12-01 | 10.684 | 8,240,723 | -1,790 | 0.35% | 88,039,926 |
| 2023-12-04 | 2023-11-30 | 10.616 | 8,242,513 | +3,390 | 0.35% | 87,504,637 |
| 2023-12-01 | 2023-11-29 | 10.740 | 8,239,123 | +7,559 | 0.35% | 88,484,652 |
| 2023-11-30 | 2023-11-28 | 10.930 | 8,231,564 | -2,676 | 0.35% | 89,972,218 |
| 2023-11-29 | 2023-11-27 | 10.818 | 8,234,240 | +4,371 | 0.35% | 89,078,375 |
| 2023-11-28 | 2023-11-24 | 10.784 | 8,229,869 | -892 | 0.35% | 88,754,308 |
| 2023-11-27 | 2023-11-23 | 10.885 | 8,230,761 | +1,784 | 0.35% | 89,594,360 |
| 2023-11-24 | 2023-11-22 | 10.773 | 8,228,977 | +3,568 | 0.35% | 88,652,439 |
| 2023-11-23 | 2023-11-21 | 10.695 | 8,225,409 | -6,990 | 0.35% | 87,968,528 |
| 2023-11-22 | 2023-11-20 | 10.695 | 8,232,399 | +4,406 | 0.35% | 88,043,285 |
| 2023-11-21 | 2023-11-17 | 10.538 | 8,227,993 | +5,616 | 0.35% | 86,704,815 |
| 2023-11-20 | 2023-11-16 | 10.762 | 8,222,377 | +4,191 | 0.35% | 88,489,159 |
| 2023-11-17 | 2023-11-15 | 10.740 | 8,218,186 | -8,028 | 0.35% | 88,259,797 |
| 2023-11-16 | 2023-11-14 | 10.459 | 8,226,214 | +2,676 | 0.35% | 86,040,534 |
| 2023-11-15 | 2023-11-13 | 10.482 | 8,223,538 | +16,133 | 0.35% | 86,196,923 |
| 2023-11-14 | 2023-11-10 | 10.134 | 8,207,405 | +64,226 | 0.35% | 83,175,562 |
| 2023-11-13 | 2023-11-09 | 10.493 | 8,143,179 | -10,277 | 0.34% | 85,445,910 |
| 2023-11-10 | 2023-11-08 | 10.684 | 8,153,456 | -24,976 | 0.34% | 87,107,607 |
| 2023-11-09 | 2023-11-07 | 10.807 | 8,178,432 | +4,460 | 0.34% | 88,382,958 |
| 2023-11-08 | 2023-11-06 | 10.953 | 8,173,972 | -8,028 | 0.34% | 89,525,996 |
| 2023-11-07 | 2023-11-03 | 10.885 | 8,182,000 | +4,460 | 0.35% | 89,063,581 |
| 2023-11-06 | 2023-11-02 | 10.762 | 8,177,540 | -2,855 | 0.34% | 88,006,624 |
| 2023-11-03 | 2023-11-01 | 10.594 | 8,180,395 | -20,264 | 0.34% | 86,661,766 |
| 2023-11-02 | 2023-10-31 | 10.403 | 8,200,659 | +1,427 | 0.35% | 85,313,583 |
| 2023-11-01 | 2023-10-30 | 10.403 | 8,199,232 | +50,846 | 0.35% | 85,298,737 |
| 2023-10-31 | 2023-10-27 | 10.706 | 8,148,386 | -14,988 | 0.34% | 87,236,135 |
| 2023-10-30 | 2023-10-26 | 10.392 | 8,163,374 | -6,244 | 0.34% | 84,834,182 |
| 2023-10-27 | 2023-10-25 | 10.515 | 8,169,618 | +8,920 | 0.34% | 85,906,503 |
| 2023-10-26 | 2023-10-24 | 10.627 | 8,160,698 | -10,053 | 0.34% | 86,727,553 |
| 2023-10-25 | 2023-10-20 | 10.616 | 8,170,751 | +41,836 | 0.34% | 86,742,794 |
| 2023-10-24 | 2023-10-19 | 10.852 | 8,128,915 | +8,920 | 0.34% | 88,212,350 |
| 2023-10-20 | 2023-10-18 | 10.975 | 8,119,995 | +8,921 | 0.34% | 89,116,866 |
| 2023-10-19 | 2023-10-17 | 11.053 | 8,111,074 | -6,601 | 0.34% | 89,655,457 |
| 2023-10-18 | 2023-10-16 | 11.031 | 8,117,675 | -6,110 | 0.34% | 89,546,416 |
| 2023-10-17 | 2023-10-13 | 11.154 | 8,123,785 | +803 | 0.34% | 90,615,596 |
| 2023-10-16 | 2023-10-12 | 11.412 | 8,122,982 | -1,785 | 0.34% | 92,701,064 |
| 2023-10-13 | 2023-10-11 | 11.367 | 8,124,767 | -6,244 | 0.34% | 92,357,107 |
| 2023-10-12 | 2023-10-10 | 11.199 | 8,131,011 | +892 | 0.34% | 91,060,805 |
| 2023-10-10 | 2023-10-06 | 11.300 | 8,130,119 | -60,123 | 0.34% | 91,871,093 |
| 2023-10-09 | 2023-10-05 | 10.728 | 8,190,242 | -89,035 | 0.34% | 87,867,875 |
| 2023-10-06 | 2023-10-04 | 10.583 | 8,279,277 | +51,904 | 0.35% | 87,616,491 |
| 2023-10-05 | 2023-10-03 | 10.751 | 8,227,373 | +119,585 | 0.35% | 88,450,694 |
| 2023-10-04 | 2023-09-29 | 10.897 | 8,107,788 | -535 | 0.34% | 88,346,653 |
| 2023-09-29 | 2023-09-27 | 10.740 | 8,108,323 | +23,014 | 0.34% | 87,079,916 |
| 2023-09-28 | 2023-09-26 | 10.840 | 8,085,309 | +1,784 | 0.34% | 87,648,512 |
| 2023-09-27 | 2023-09-25 | 10.953 | 8,083,525 | +8,296 | 0.34% | 88,535,369 |
| 2023-09-26 | 2023-09-22 | 11.143 | 8,075,229 | -7,538 | 0.34% | 89,983,459 |
| 2023-09-25 | 2023-09-21 | 10.986 | 8,082,767 | -10,554 | 0.34% | 88,798,900 |
| 2023-09-22 | 2023-09-20 | 11.009 | 8,093,321 | +8,920 | 0.34% | 89,096,307 |
| 2023-09-21 | 2023-09-19 | 11.009 | 8,084,401 | +10,704 | 0.34% | 88,998,110 |
| 2023-09-20 | 2023-09-18 | 10.997 | 8,073,697 | -2,141 | 0.34% | 88,789,765 |
| 2023-09-19 | 2023-09-15 | 11.110 | 8,075,838 | +19,090 | 0.34% | 89,718,644 |
| 2023-09-18 | 2023-09-14 | 11.121 | 8,056,748 | +22,645 | 0.34% | 89,596,883 |
| 2023-09-15 | 2023-09-13 | 11.154 | 8,034,103 | +7,136 | 0.34% | 89,615,251 |
| 2023-09-14 | 2023-09-12 | 11.132 | 8,026,967 | +22,122 | 0.34% | 89,355,682 |
| 2023-09-13 | 2023-09-11 | 11.300 | 8,004,845 | +2,677 | 0.34% | 90,455,486 |
| 2023-09-12 | 2023-09-07 | 11.569 | 8,002,168 | -179 | 0.34% | 92,578,217 |
| 2023-09-11 | 2023-09-06 | 12.614 | 8,002,347 | +22,301 | 0.34% | 100,944,086 |
| 2023-09-07 | 2023-09-05 | 12.591 | 7,980,046 | +260,595 | 0.34% | 100,477,733 |
| 2023-09-06 | 2023-09-04 | 13.240 | 7,719,451 | -5,175 | 0.34% | 102,208,526 |
| 2023-09-05 | 2023-08-31 | 12.962 | 7,724,626 | -1,293 | 0.34% | 100,127,615 |
| 2023-09-04 | 2023-08-30 | 12.985 | 7,725,919 | -3,450 | 0.34% | 100,323,524 |
| 2023-08-31 | 2023-08-29 | 13.009 | 7,729,369 | -6,038 | 0.34% | 100,547,553 |
| 2023-08-30 | 2023-08-28 | 12.777 | 7,735,407 | -1,035 | 0.34% | 98,832,406 |
| 2023-08-29 | 2023-08-25 | 12.869 | 7,736,442 | -6,900 | 0.34% | 99,563,203 |
| 2023-08-28 | 2023-08-24 | 12.684 | 7,743,342 | -1,553 | 0.34% | 98,215,576 |
| 2023-08-25 | 2023-08-23 | 12.452 | 7,744,895 | +4,141 | 0.34% | 96,439,383 |
| 2023-08-24 | 2023-08-22 | 12.475 | 7,740,754 | -5,175 | 0.34% | 96,567,312 |
| 2023-08-23 | 2023-08-21 | 12.151 | 7,745,929 | +7,148 | 0.34% | 94,117,287 |
| 2023-08-22 | 2023-08-18 | 12.753 | 7,738,781 | +17,423 | 0.34% | 98,696,067 |
| 2023-08-21 | 2023-08-17 | 12.916 | 7,721,358 | +2,587 | 0.34% | 99,727,168 |
| 2023-08-18 | 2023-08-16 | 13.403 | 7,718,771 | -8,625 | 0.34% | 103,452,406 |
| 2023-08-16 | 2023-08-14 | 13.890 | 7,727,396 | -15,698 | 0.34% | 107,330,856 |
| 2023-08-15 | 2023-08-11 | 13.635 | 7,743,094 | -862 | 0.34% | 105,573,874 |
| 2023-08-11 | 2023-08-09 | 13.403 | 7,743,956 | +13,800 | 0.34% | 103,789,953 |
| 2023-08-10 | 2023-08-08 | 13.774 | 7,730,156 | -17,595 | 0.34% | 106,472,954 |
| 2023-08-09 | 2023-08-07 | 13.774 | 7,747,751 | +83,663 | 0.34% | 106,715,303 |
| 2023-08-08 | 2023-08-04 | 13.797 | 7,664,088 | +11,213 | 0.33% | 105,740,668 |
| 2023-08-07 | 2023-08-03 | 13.959 | 7,652,875 | +77,626 | 0.33% | 106,828,151 |
| 2023-08-04 | 2023-08-02 | 13.936 | 7,575,249 | -8,625 | 0.33% | 105,568,898 |
| 2023-08-03 | 2023-08-01 | 14.261 | 7,583,874 | -20,873 | 0.33% | 108,151,071 |
| 2023-08-02 | 2023-07-31 | 13.866 | 7,604,747 | -17,250 | 0.33% | 105,450,964 |
| 2023-08-01 | 2023-07-28 | 14.145 | 7,621,997 | -4,313 | 0.33% | 107,811,034 |
| 2023-07-31 | 2023-07-27 | 14.122 | 7,626,310 | -12,546 | 0.33% | 107,695,200 |
| 2023-07-28 | 2023-07-26 | 14.191 | 7,638,856 | -18,371 | 0.33% | 108,403,760 |
| 2023-07-27 | 2023-07-25 | 14.098 | 7,657,227 | -52,441 | 0.33% | 107,954,240 |
| 2023-07-26 | 2023-07-24 | 14.145 | 7,709,668 | +10,910 | 0.34% | 109,051,116 |
| 2023-07-25 | 2023-07-21 | 13.959 | 7,698,758 | +3,016 | 0.34% | 107,468,642 |
| 2023-07-24 | 2023-07-20 | 14.029 | 7,695,742 | -55,546 | 0.33% | 107,961,889 |
| 2023-07-21 | 2023-07-19 | 13.727 | 7,751,288 | -45,713 | 0.34% | 106,404,546 |
| 2023-07-20 | 2023-07-18 | 13.635 | 7,797,001 | -57,098 | 0.34% | 106,308,874 |
| 2023-07-19 | 2023-07-14 | 13.240 | 7,854,099 | -158,087 | 0.34% | 103,991,318 |
| 2023-07-18 | 2023-07-13 | 12.800 | 8,012,186 | -18,112 | 0.35% | 102,554,495 |
| 2023-07-14 | 2023-07-12 | 12.753 | 8,030,298 | -3,795 | 0.35% | 102,413,911 |
| 2023-07-13 | 2023-07-11 | 12.661 | 8,034,093 | +4,497 | 0.35% | 101,717,130 |
| 2023-07-12 | 2023-07-10 | 12.498 | 8,029,596 | -24,427 | 0.35% | 100,356,859 |
| 2023-07-11 | 2023-07-07 | 12.197 | 8,054,023 | -6,037 | 0.35% | 98,234,313 |
| 2023-07-10 | 2023-07-06 | 12.266 | 8,060,060 | -5,175 | 0.35% | 98,868,637 |
| 2023-07-07 | 2023-07-05 | 12.568 | 8,065,235 | -14,316 | 0.35% | 101,363,340 |
| 2023-07-06 | 2023-07-04 | 12.591 | 8,079,551 | -13,225 | 0.35% | 101,730,612 |
| 2023-07-05 | 2023-07-03 | 12.614 | 8,092,776 | +13,541 | 0.35% | 102,084,786 |
| 2023-07-04 | 2023-06-30 | 12.545 | 8,079,235 | -101,103 | 0.35% | 101,351,950 |
| 2023-07-03 | 2023-06-29 | 11.780 | 8,180,338 | -4,313 | 0.36% | 96,360,615 |
| 2023-06-30 | 2023-06-28 | 11.872 | 8,184,651 | -2,070 | 0.36% | 97,170,565 |
| 2023-06-29 | 2023-06-27 | 11.803 | 8,186,721 | -6,757 | 0.36% | 96,625,638 |
| 2023-06-28 | 2023-06-26 | 11.455 | 8,193,478 | +3,709 | 0.36% | 93,855,525 |
| 2023-06-27 | 2023-06-23 | 11.571 | 8,189,769 | -4,830 | 0.36% | 94,762,563 |
| 2023-06-26 | 2023-06-21 | 11.756 | 8,194,599 | -1,725 | 0.36% | 96,338,586 |
| 2023-06-23 | 2023-06-20 | 11.780 | 8,196,324 | -1,725 | 0.36% | 96,548,923 |
| 2023-06-21 | 2023-06-19 | 11.872 | 8,198,049 | -5,175 | 0.36% | 97,329,630 |
| 2023-06-20 | 2023-06-16 | 11.826 | 8,203,224 | -5,175 | 0.36% | 97,010,635 |
| 2023-06-19 | 2023-06-15 | 11.942 | 8,208,399 | +3,967 | 0.36% | 98,023,519 |
| 2023-06-16 | 2023-06-14 | 11.942 | 8,204,432 | +4,313 | 0.36% | 97,976,146 |
| 2023-06-15 | 2023-06-13 | 11.965 | 8,200,119 | -2,760 | 0.36% | 98,114,785 |
| 2023-06-14 | 2023-06-12 | 11.919 | 8,202,879 | -1,725 | 0.36% | 97,767,391 |
| 2023-06-13 | 2023-06-09 | 12.058 | 8,204,604 | -10,696 | 0.36% | 98,929,444 |
| 2023-06-12 | 2023-06-08 | 12.035 | 8,215,300 | -33,120 | 0.36% | 98,867,918 |
| 2023-06-09 | 2023-06-07 | 11.803 | 8,248,420 | -4,313 | 0.36% | 97,353,854 |
| 2023-06-08 | 2023-06-06 | 11.826 | 8,252,733 | -15,525 | 0.36% | 97,596,124 |
| 2023-06-07 | 2023-06-05 | 11.780 | 8,268,258 | -8,625 | 0.36% | 97,396,272 |
| 2023-06-06 | 2023-06-02 | 11.733 | 8,276,883 | -35,363 | 0.36% | 97,114,021 |
| 2023-06-05 | 2023-06-01 | 11.374 | 8,312,246 | +863 | 0.36% | 94,541,394 |
| 2023-06-02 | 2023-05-31 | 11.374 | 8,311,383 | +18,975 | 0.36% | 94,531,578 |
| 2023-06-01 | 2023-05-30 | 11.397 | 8,292,408 | -8,625 | 0.36% | 94,508,046 |
| 2023-05-31 | 2023-05-29 | 11.409 | 8,301,033 | +6,900 | 0.36% | 94,702,587 |
| 2023-05-30 | 2023-05-25 | 11.524 | 8,294,133 | +23,460 | 0.36% | 95,585,493 |
| 2023-05-29 | 2023-05-24 | 11.780 | 8,270,673 | -17,250 | 0.36% | 97,424,719 |
| 2023-05-25 | 2023-05-23 | 11.826 | 8,287,923 | -1,725 | 0.36% | 98,012,278 |
| 2023-05-24 | 2023-05-22 | 11.826 | 8,289,648 | -8,884 | 0.36% | 98,032,678 |
| 2023-05-23 | 2023-05-19 | 11.756 | 8,298,532 | -2,588 | 0.36% | 97,560,459 |
| 2023-05-22 | 2023-05-18 | 11.803 | 8,301,120 | +173 | 0.36% | 97,975,858 |
| 2023-05-19 | 2023-05-17 | 11.710 | 8,300,947 | +8,625 | 0.36% | 97,203,884 |
| 2023-05-17 | 2023-05-15 | 11.988 | 8,292,322 | +5,693 | 0.36% | 99,410,281 |
| 2023-05-16 | 2023-05-12 | 11.895 | 8,286,629 | +1,725 | 0.36% | 98,573,428 |
| 2023-05-15 | 2023-05-11 | 12.151 | 8,284,904 | +16,387 | 0.36% | 100,666,129 |
| 2023-05-12 | 2023-05-10 | 12.174 | 8,268,517 | +173 | 0.36% | 100,658,749 |
| 2023-05-11 | 2023-05-09 | 12.197 | 8,268,344 | +2,760 | 0.36% | 100,848,370 |
| 2023-05-10 | 2023-05-08 | 12.266 | 8,265,584 | -125,665 | 0.36% | 101,389,695 |
| 2023-05-09 | 2023-05-05 | 12.104 | 8,391,249 | -21,735 | 0.36% | 101,569,125 |
| 2023-05-08 | 2023-05-04 | 12.151 | 8,412,984 | -8,783 | 0.36% | 102,222,371 |
| 2023-05-05 | 2023-05-03 | 11.733 | 8,421,767 | -31,913 | 0.37% | 98,813,968 |
| 2023-05-04 | 2023-05-02 | 12.058 | 8,453,680 | -9,591 | 0.37% | 101,932,752 |
| 2023-05-03 | 2023-04-28 | 11.965 | 8,463,271 | -6,728 | 0.37% | 101,263,411 |
| 2023-05-02 | 2023-04-27 | 11.942 | 8,469,999 | -10,350 | 0.37% | 101,147,508 |
| 2023-04-28 | 2023-04-26 | 11.733 | 8,480,349 | -1,725 | 0.37% | 99,501,320 |
| 2023-04-27 | 2023-04-25 | 11.710 | 8,482,074 | -21,563 | 0.37% | 99,324,877 |
| 2023-04-26 | 2023-04-24 | 11.872 | 8,503,637 | -9,189 | 0.37% | 100,957,660 |
| 2023-04-25 | 2023-04-21 | 11.942 | 8,512,826 | -25,185 | 0.37% | 101,658,942 |
| 2023-04-24 | 2023-04-20 | 11.965 | 8,538,011 | -20,010 | 0.37% | 102,157,678 |
| 2023-04-21 | 2023-04-19 | 11.513 | 8,558,021 | +20,700 | 0.37% | 98,527,441 |
| 2023-04-20 | 2023-04-18 | 11.617 | 8,537,321 | -1,898 | 0.37% | 99,179,962 |
| 2023-04-18 | 2023-04-14 | 11.501 | 8,539,219 | +6,726 | 0.37% | 98,211,972 |
| 2023-04-11 | 2023-04-04 | 11.339 | 8,532,493 | +1,380 | 0.37% | 96,749,650 |
| 2023-04-06 | 2023-04-03 | 11.397 | 8,531,113 | +2,846 | 0.37% | 97,228,552 |
| 2023-04-04 | 2023-03-31 | 11.571 | 8,528,267 | -17,815 | 0.37% | 98,679,272 |
| 2023-04-03 | 2023-03-30 | 11.362 | 8,546,082 | +14,250 | 0.37% | 97,101,902 |
| 2023-03-31 | 2023-03-29 | 11.432 | 8,531,832 | -8,798 | 0.37% | 97,533,501 |
| 2023-03-30 | 2023-03-28 | 11.443 | 8,540,630 | -13,956 | 0.37% | 97,733,098 |
| 2023-03-29 | 2023-03-27 | 11.200 | 8,554,586 | +41,677 | 0.37% | 95,809,975 |
| 2023-03-28 | 2023-03-24 | 11.188 | 8,512,909 | +40,538 | 0.37% | 95,244,501 |
| 2023-03-24 | 2023-03-22 | 11.327 | 8,472,371 | -8,798 | 0.37% | 95,969,699 |
| 2023-03-23 | 2023-03-21 | 11.095 | 8,481,169 | -6,038 | 0.37% | 94,102,738 |
| 2023-03-22 | 2023-03-20 | 11.246 | 8,487,207 | +7,591 | 0.37% | 95,448,945 |
| 2023-03-21 | 2023-03-17 | 11.780 | 8,479,616 | -2,588 | 0.37% | 99,885,972 |
| 2023-03-20 | 2023-03-16 | 11.594 | 8,482,204 | +44,851 | 0.37% | 98,342,970 |
| 2023-03-17 | 2023-03-15 | 11.826 | 8,437,353 | -11,647 | 0.37% | 99,779,425 |
| 2023-03-16 | 2023-03-14 | 11.803 | 8,449,000 | +29,498 | 0.37% | 99,721,245 |
| 2023-03-15 | 2023-03-13 | 12.151 | 8,419,502 | +11,213 | 0.36% | 102,301,569 |
| 2023-03-14 | 2023-03-10 | 12.058 | 8,408,289 | +22,425 | 0.36% | 101,385,437 |
| 2023-03-13 | 2023-03-09 | 12.522 | 8,385,864 | -3,450 | 0.36% | 105,004,080 |
| 2023-03-10 | 2023-03-08 | 12.777 | 8,389,314 | -30,723 | 0.36% | 107,187,132 |
| 2023-03-09 | 2023-03-07 | 12.962 | 8,420,037 | +863 | 0.36% | 109,141,623 |
| 2023-03-08 | 2023-03-06 | 12.823 | 8,419,174 | -29,528 | 0.36% | 107,959,091 |
| 2023-03-07 | 2023-03-03 | 13.101 | 8,448,702 | -5,865 | 0.37% | 110,688,637 |
| 2023-03-06 | 2023-03-02 | 12.869 | 8,454,567 | -17,768 | 0.37% | 108,805,025 |
| 2023-03-03 | 2023-03-01 | 13.209 | 8,472,335 | -15,525 | 0.37% | 111,908,007 |
| 2023-03-02 | 2023-02-28 | 13.044 | 8,487,860 | +125,715 | 0.37% | 110,714,156 |
| 2023-03-01 | 2023-02-27 | 13.209 | 8,362,145 | -4,417 | 0.37% | 110,452,547 |
| 2023-02-28 | 2023-02-24 | 13.232 | 8,366,562 | -173,637 | 0.37% | 110,707,879 |
| 2023-02-27 | 2023-02-23 | 13.162 | 8,540,199 | -25,144 | 0.38% | 112,402,243 |
| 2023-02-24 | 2023-02-22 | 13.020 | 8,565,343 | -24,039 | 0.38% | 111,523,161 |
| 2023-02-23 | 2023-02-21 | 13.020 | 8,589,382 | -87,323 | 0.38% | 111,836,156 |
| 2023-02-22 | 2023-02-20 | 12.785 | 8,676,705 | -19,367 | 0.38% | 110,930,212 |
| 2023-02-21 | 2023-02-17 | 12.479 | 8,696,072 | -74,220 | 0.38% | 108,516,100 |
| 2023-02-20 | 2023-02-16 | 11.867 | 8,770,292 | -67,694 | 0.39% | 104,073,406 |
| 2023-02-17 | 2023-02-15 | 12.078 | 8,837,986 | -3,237 | 0.39% | 106,749,501 |
| 2023-02-16 | 2023-02-14 | 12.243 | 8,841,223 | -2,723 | 0.39% | 108,245,754 |
| 2023-02-15 | 2023-02-13 | 12.055 | 8,843,946 | -6,795 | 0.39% | 106,613,260 |
| 2023-02-14 | 2023-02-10 | 12.196 | 8,850,741 | -11,199 | 0.39% | 107,945,507 |
| 2023-02-13 | 2023-02-09 | 12.031 | 8,861,940 | -16,989 | 0.39% | 106,621,524 |
| 2023-02-10 | 2023-02-08 | 11.937 | 8,878,929 | -65,917 | 0.39% | 105,989,715 |
| 2023-02-09 | 2023-02-07 | 11.796 | 8,944,846 | +1,699 | 0.39% | 105,512,952 |
| 2023-02-08 | 2023-02-06 | 11.796 | 8,943,147 | +17,328 | 0.39% | 105,492,911 |
| 2023-02-06 | 2023-02-02 | 11.890 | 8,925,819 | -15,035 | 0.39% | 106,129,137 |
| 2023-02-03 | 2023-02-01 | 11.890 | 8,940,854 | +4,927 | 0.39% | 106,307,905 |
| 2023-02-02 | 2023-01-31 | 11.843 | 8,935,927 | -20,726 | 0.39% | 105,828,533 |
| 2023-02-01 | 2023-01-30 | 11.984 | 8,956,653 | +3,227 | 0.39% | 107,339,288 |
| 2023-01-31 | 2023-01-27 | 12.149 | 8,953,426 | -30,070 | 0.39% | 108,776,262 |
| 2023-01-30 | 2023-01-26 | 12.078 | 8,983,496 | -13,019 | 0.39% | 108,507,042 |
| 2023-01-27 | 2023-01-20 | 11.890 | 8,996,515 | -12,317 | 0.40% | 106,969,722 |
| 2023-01-26 | 2023-01-19 | 11.714 | 9,008,832 | +1,665 | 0.40% | 105,525,338 |
| 2023-01-20 | 2023-01-18 | 11.737 | 9,007,167 | -3,398 | 0.40% | 105,717,907 |
| 2023-01-19 | 2023-01-17 | 11.737 | 9,010,565 | +15,290 | 0.40% | 105,757,790 |
| 2023-01-18 | 2023-01-16 | 11.843 | 8,995,275 | +43,831 | 0.40% | 106,531,394 |
| 2023-01-17 | 2023-01-13 | 11.914 | 8,951,444 | +5,259 | 0.39% | 106,644,582 |
| 2023-01-16 | 2023-01-12 | 11.867 | 8,946,185 | -16,989 | 0.39% | 106,160,656 |
| 2023-01-13 | 2023-01-11 | 11.714 | 8,963,174 | +47,569 | 0.39% | 104,990,521 |
| 2023-01-12 | 2023-01-10 | 11.937 | 8,915,605 | -39,207 | 0.39% | 106,427,524 |
| 2023-01-11 | 2023-01-09 | 11.714 | 8,954,812 | -16,649 | 0.39% | 104,892,573 |
| 2023-01-10 | 2023-01-06 | 11.572 | 8,971,461 | -67,276 | 0.39% | 103,820,204 |
| 2023-01-09 | 2023-01-05 | 11.549 | 9,038,737 | -3,568 | 0.40% | 104,385,925 |
| 2023-01-06 | 2023-01-04 | 11.525 | 9,042,305 | -60,310 | 0.40% | 104,214,231 |
| 2023-01-05 | 2023-01-03 | 11.184 | 9,102,615 | -16,989 | 0.40% | 101,801,685 |
| 2023-01-04 | 2022-12-30 | 11.137 | 9,119,604 | -340 | 0.40% | 101,562,247 |
| 2023-01-03 | 2022-12-29 | 11.078 | 9,119,944 | -17,523 | 0.40% | 101,029,215 |
| 2022-12-30 | 2022-12-28 | 11.125 | 9,137,467 | +3,245 | 0.40% | 101,653,612 |
| 2022-12-29 | 2022-12-23 | 11.066 | 9,134,222 | -3,228 | 0.40% | 101,079,853 |
| 2022-12-28 | 2022-12-22 | 10.913 | 9,137,450 | -3,568 | 0.40% | 99,717,167 |
| 2022-12-23 | 2022-12-21 | 10.913 | 9,141,018 | -509 | 0.40% | 99,756,105 |
| 2022-12-22 | 2022-12-20 | 10.925 | 9,141,527 | -4,248 | 0.40% | 99,869,277 |
| 2022-12-21 | 2022-12-19 | 11.007 | 9,145,775 | -849 | 0.40% | 100,669,360 |
| 2022-12-20 | 2022-12-16 | 10.925 | 9,146,624 | +2,378 | 0.40% | 99,924,961 |
| 2022-12-19 | 2022-12-15 | 10.937 | 9,144,246 | +5,540 | 0.40% | 100,006,632 |
| 2022-12-16 | 2022-12-14 | 11.231 | 9,138,706 | -19,028 | 0.40% | 102,635,657 |
| 2022-12-15 | 2022-12-13 | 11.113 | 9,157,734 | +850 | 0.40% | 101,771,272 |
| 2022-12-14 | 2022-12-12 | 10.995 | 9,156,884 | -16,989 | 0.40% | 100,683,841 |
| 2022-12-13 | 2022-12-09 | 11.043 | 9,173,873 | -4,248 | 0.40% | 101,302,636 |
| 2022-12-12 | 2022-12-08 | 10.913 | 9,178,121 | -209,982 | 0.40% | 100,161,011 |
| 2022-12-09 | 2022-12-07 | 10.678 | 9,388,103 | -53,549 | 0.41% | 100,242,137 |
| 2022-12-08 | 2022-12-06 | 11.019 | 9,441,652 | -4,247 | 0.41% | 104,037,288 |
| 2022-12-07 | 2022-12-05 | 11.054 | 9,445,899 | -25,229 | 0.41% | 104,417,688 |
| 2022-12-06 | 2022-12-02 | 10.607 | 9,471,128 | -5,776 | 0.42% | 100,459,655 |
| 2022-12-05 | 2022-12-01 | 10.619 | 9,476,904 | -20,743 | 0.42% | 100,632,486 |
| 2022-12-02 | 2022-11-30 | 10.536 | 9,497,647 | -1,699 | 0.42% | 100,070,079 |
| 2022-12-01 | 2022-11-29 | 10.607 | 9,499,346 | -90,891 | 0.42% | 100,758,961 |
| 2022-11-30 | 2022-11-28 | 10.171 | 9,590,237 | -849 | 0.42% | 97,545,731 |
| 2022-11-29 | 2022-11-25 | 10.242 | 9,591,086 | +7,984 | 0.42% | 98,231,827 |
| 2022-11-28 | 2022-11-24 | 9.995 | 9,583,102 | +1,360 | 0.42% | 95,780,916 |
| 2022-11-25 | 2022-11-23 | 9.936 | 9,581,742 | +9,343 | 0.42% | 95,203,322 |
| 2022-11-24 | 2022-11-22 | 9.948 | 9,572,399 | -43,533 | 0.42% | 95,223,181 |
| 2022-11-21 | 2022-11-17 | 10.065 | 9,615,932 | +6,626 | 0.42% | 96,788,260 |
| 2022-11-18 | 2022-11-16 | 10.148 | 9,609,306 | +9,939 | 0.42% | 97,513,439 |
| 2022-11-17 | 2022-11-15 | 10.395 | 9,599,367 | -14,987 | 0.42% | 99,785,740 |
| 2022-11-16 | 2022-11-14 | 10.207 | 9,614,354 | -20,003 | 0.42% | 98,130,586 |
| 2022-11-15 | 2022-11-11 | 9.983 | 9,634,357 | -16,479 | 0.42% | 96,179,778 |
| 2022-11-14 | 2022-11-10 | 9.524 | 9,650,836 | +11,892 | 0.42% | 91,913,360 |
| 2022-11-11 | 2022-11-09 | 9.700 | 9,638,944 | -8,494 | 0.42% | 93,502,205 |
| 2022-11-10 | 2022-11-08 | 9.665 | 9,647,438 | +4,792 | 0.42% | 93,243,880 |
| 2022-11-09 | 2022-11-07 | 9.595 | 9,642,646 | +6,626 | 0.42% | 92,516,462 |
| 2022-11-08 | 2022-11-04 | 9.394 | 9,636,020 | -1,529 | 0.42% | 90,524,424 |
| 2022-11-07 | 2022-11-03 | 8.900 | 9,637,549 | +2,718 | 0.42% | 85,773,588 |
| 2022-11-04 | 2022-11-02 | 8.876 | 9,634,831 | +170 | 0.42% | 85,522,548 |
| 2022-11-03 | 2022-11-01 | 9.077 | 9,634,661 | -7,135 | 0.42% | 87,449,232 |
| 2022-11-02 | 2022-10-31 | 8.853 | 9,641,796 | +9,683 | 0.42% | 85,357,358 |
| 2022-11-01 | 2022-10-28 | 9.124 | 9,632,113 | +26,503 | 0.42% | 87,879,678 |
| 2022-10-31 | 2022-10-27 | 9.406 | 9,605,610 | -5,361 | 0.42% | 90,351,822 |
| 2022-10-28 | 2022-10-26 | 9.336 | 9,610,971 | -849 | 0.42% | 89,723,383 |
| 2022-10-27 | 2022-10-25 | 9.324 | 9,611,820 | -4,418 | 0.42% | 89,618,154 |
| 2022-10-26 | 2022-10-24 | 9.324 | 9,616,238 | -6,795 | 0.42% | 89,659,347 |
| 2022-10-25 | 2022-10-21 | 9.748 | 9,623,033 | -6,796 | 0.42% | 93,801,006 |
| 2022-10-24 | 2022-10-20 | 9.759 | 9,629,829 | -5,946 | 0.42% | 93,980,617 |
| 2022-10-21 | 2022-10-19 | 9.830 | 9,635,775 | -29,730 | 0.42% | 94,719,263 |
| 2022-10-20 | 2022-10-18 | 9.877 | 9,665,505 | -15,630 | 0.42% | 95,466,653 |
| 2022-10-19 | 2022-10-17 | 9.771 | 9,681,135 | +7,645 | 0.42% | 94,595,299 |
| 2022-10-18 | 2022-10-14 | 9.783 | 9,673,490 | -1,019 | 0.42% | 94,634,479 |
| 2022-10-17 | 2022-10-13 | 9.748 | 9,674,509 | +501 | 0.42% | 94,302,771 |
| 2022-10-14 | 2022-10-12 | 9.795 | 9,674,008 | +10,628 | 0.42% | 94,753,433 |
| 2022-10-13 | 2022-10-11 | 10.007 | 9,663,380 | +11,552 | 0.42% | 96,697,037 |
| 2022-10-12 | 2022-10-10 | 10.183 | 9,651,828 | +2,856 | 0.42% | 98,285,820 |
| 2022-10-11 | 2022-10-07 | 10.395 | 9,648,972 | -63,338 | 0.42% | 100,301,386 |
| 2022-10-10 | 2022-10-06 | 10.348 | 9,712,310 | +32,958 | 0.42% | 100,502,438 |
| 2022-10-07 | 2022-10-05 | 10.383 | 9,679,352 | -206,245 | 0.42% | 100,503,238 |
| 2022-10-06 | 2022-10-03 | 9.795 | 9,885,597 | -45,870 | 0.43% | 96,825,871 |
| 2022-10-05 | 2022-09-30 | 10.124 | 9,931,467 | +21,576 | 0.43% | 100,548,834 |
| 2022-10-03 | 2022-09-29 | 11.579 | 9,909,891 | +18,809 | 0.43% | 114,750,366 |
| 2022-09-30 | 2022-09-28 | 11.604 | 9,891,082 | +656,239 | 0.43% | 114,778,084 |
| 2022-09-29 | 2022-09-27 | 12.014 | 9,234,843 | -24,011 | 0.43% | 110,945,178 |
| 2022-09-28 | 2022-09-26 | 11.716 | 9,258,854 | +91,049 | 0.43% | 108,475,782 |
| 2022-09-27 | 2022-09-23 | 12.262 | 9,167,805 | +8,863 | 0.42% | 112,415,415 |
| 2022-09-26 | 2022-09-22 | 12.039 | 9,158,942 | +15,309 | 0.42% | 110,260,663 |
| 2022-09-23 | 2022-09-21 | 12.312 | 9,143,633 | +2,417 | 0.42% | 112,572,942 |
| 2022-09-22 | 2022-09-20 | 12.398 | 9,141,216 | +1,554 | 0.42% | 113,337,340 |
| 2022-09-21 | 2022-09-19 | 12.461 | 9,139,662 | +7,252 | 0.42% | 113,885,231 |
| 2022-09-20 | 2022-09-16 | 12.461 | 9,132,410 | -6,857 | 0.42% | 113,794,867 |
| 2022-09-19 | 2022-09-15 | 12.349 | 9,139,267 | +30,135 | 0.42% | 112,859,469 |
| 2022-09-16 | 2022-09-14 | 12.225 | 9,109,132 | +7,735 | 0.42% | 111,356,811 |
| 2022-09-15 | 2022-09-13 | 12.485 | 9,101,397 | +77,419 | 0.42% | 113,634,341 |
| 2022-09-14 | 2022-09-09 | 12.274 | 9,023,978 | -16,759 | 0.42% | 110,763,808 |
| 2022-09-13 | 2022-09-08 | 12.163 | 9,040,737 | -5,641 | 0.42% | 109,959,680 |
| 2022-09-08 | 2022-09-06 | 12.101 | 9,046,378 | +8,481 | 0.42% | 109,466,921 |
| 2022-09-07 | 2022-09-05 | 12.014 | 9,037,897 | +36,258 | 0.42% | 108,579,116 |
| 2022-09-06 | 2022-09-02 | 11.977 | 9,001,639 | +9,508 | 0.42% | 107,808,366 |
| 2022-09-05 | 2022-09-01 | 12.377 | 8,992,131 | +8,058 | 0.42% | 111,295,315 |
| 2022-09-02 | 2022-08-31 | 12.491 | 8,984,073 | +148,114 | 0.41% | 112,215,725 |
| 2022-09-01 | 2022-08-30 | 12.528 | 8,835,959 | +15,059 | 0.41% | 110,700,146 |
| 2022-08-31 | 2022-08-29 | 12.566 | 8,820,900 | -18,705 | 0.41% | 110,845,352 |
| 2022-08-30 | 2022-08-26 | 12.112 | 8,839,605 | +208,454 | 0.41% | 107,065,449 |
| 2022-08-29 | 2022-08-25 | 12.049 | 8,631,151 | +15,060 | 0.41% | 103,996,168 |
| 2022-08-26 | 2022-08-24 | 11.998 | 8,616,091 | +25,838 | 0.40% | 103,379,885 |
| 2022-08-25 | 2022-08-23 | 12.200 | 8,590,253 | +74,188 | 0.40% | 104,803,957 |
| 2022-08-24 | 2022-08-22 | 12.377 | 8,516,065 | +13,474 | 0.40% | 105,403,062 |
| 2022-08-23 | 2022-08-19 | 12.465 | 8,502,591 | +126,816 | 0.40% | 105,987,216 |
| 2022-08-22 | 2022-08-18 | 12.617 | 8,375,775 | +13,791 | 0.39% | 105,674,513 |
| 2022-08-19 | 2022-08-17 | 13.071 | 8,361,984 | -5,865 | 0.39% | 109,298,535 |
| 2022-08-18 | 2022-08-16 | 13.147 | 8,367,849 | -8,084 | 0.39% | 110,008,642 |
| 2022-08-17 | 2022-08-15 | 13.071 | 8,375,933 | +8,190 | 0.39% | 109,480,860 |
| 2022-08-16 | 2022-08-12 | 12.995 | 8,367,743 | +634 | 0.39% | 108,740,371 |
| 2022-08-12 | 2022-08-10 | 12.743 | 8,367,109 | -159 | 0.39% | 106,620,828 |
| 2022-08-11 | 2022-08-09 | 12.894 | 8,367,268 | +2,854 | 0.39% | 107,889,661 |
| 2022-08-10 | 2022-08-08 | 12.919 | 8,364,414 | -952 | 0.39% | 108,063,923 |
| 2022-08-09 | 2022-08-05 | 12.919 | 8,365,366 | -27,313 | 0.39% | 108,076,222 |
| 2022-08-08 | 2022-08-04 | 12.642 | 8,392,679 | +6,341 | 0.39% | 106,099,561 |
| 2022-08-05 | 2022-08-03 | 12.604 | 8,386,338 | -10,096 | 0.39% | 105,701,975 |
| 2022-08-04 | 2022-08-02 | 12.402 | 8,396,434 | +32,655 | 0.39% | 104,134,263 |
| 2022-08-03 | 2022-08-01 | 12.566 | 8,363,779 | +15,852 | 0.39% | 105,101,070 |
| 2022-08-02 | 2022-07-29 | 12.591 | 8,347,927 | +17,913 | 0.39% | 105,112,517 |
| 2022-08-01 | 2022-07-28 | 12.718 | 8,330,014 | +4,122 | 0.39% | 105,937,938 |
| 2022-07-29 | 2022-07-27 | 12.793 | 8,325,892 | -7,768 | 0.39% | 106,515,787 |
| 2022-07-28 | 2022-07-26 | 13.020 | 8,333,660 | +18,230 | 0.39% | 108,507,742 |
| 2022-07-27 | 2022-07-25 | 12.793 | 8,315,430 | -1,902 | 0.39% | 106,381,943 |
| 2022-07-26 | 2022-07-22 | 12.667 | 8,317,332 | +29,643 | 0.39% | 105,356,904 |
| 2022-07-25 | 2022-07-21 | 12.617 | 8,287,689 | +12,999 | 0.39% | 104,563,159 |
| 2022-07-22 | 2022-07-20 | 12.692 | 8,274,690 | -16,804 | 0.39% | 105,025,550 |
| 2022-07-21 | 2022-07-19 | 12.718 | 8,291,494 | -5,548 | 0.39% | 105,448,055 |
| 2022-07-20 | 2022-07-18 | 12.844 | 8,297,042 | +29,644 | 0.39% | 106,565,424 |
| 2022-07-19 | 2022-07-15 | 12.743 | 8,267,398 | +105,891 | 0.39% | 105,350,226 |
| 2022-07-18 | 2022-07-14 | 13.248 | 8,161,507 | -199,778 | 0.38% | 108,119,719 |
| 2022-07-15 | 2022-07-13 | 13.651 | 8,361,285 | +109,379 | 0.39% | 114,142,016 |
| 2022-07-14 | 2022-07-12 | 13.979 | 8,251,906 | +3,487 | 0.39% | 115,355,760 |
| 2022-07-13 | 2022-07-11 | 14.030 | 8,248,419 | +10,780 | 0.39% | 115,723,285 |
| 2022-07-12 | 2022-07-08 | 14.055 | 8,237,639 | +55,799 | 0.39% | 115,779,908 |
| 2022-07-11 | 2022-07-07 | 14.030 | 8,181,840 | -19,498 | 0.38% | 114,789,198 |
| 2022-07-08 | 2022-07-06 | 14.005 | 8,201,338 | +59,286 | 0.38% | 114,855,803 |
| 2022-07-07 | 2022-07-05 | 14.156 | 8,142,052 | -7,926 | 0.38% | 115,258,239 |
| 2022-07-06 | 2022-07-04 | 14.030 | 8,149,978 | -5,548 | 0.38% | 114,342,182 |
| 2022-07-05 | 2022-06-30 | 13.929 | 8,155,526 | +14,901 | 0.38% | 113,596,853 |
| 2022-07-04 | 2022-06-29 | 13.979 | 8,140,625 | -11,572 | 0.38% | 113,800,131 |
| 2022-06-30 | 2022-06-28 | 14.030 | 8,152,197 | +37,503 | 0.38% | 114,373,314 |
| 2022-06-29 | 2022-06-27 | 13.979 | 8,114,694 | +41,691 | 0.38% | 113,437,634 |
| 2022-06-28 | 2022-06-24 | 14.156 | 8,073,003 | +614 | 0.38% | 114,280,787 |
| 2022-06-24 | 2022-06-22 | 14.105 | 8,072,389 | -2,378 | 0.38% | 113,864,708 |
| 2022-06-22 | 2022-06-20 | 14.030 | 8,074,767 | +7,926 | 0.38% | 113,286,990 |
| 2022-06-21 | 2022-06-17 | 14.055 | 8,066,841 | +15,852 | 0.38% | 113,379,344 |
| 2022-06-20 | 2022-06-16 | 14.131 | 8,050,989 | +2,219 | 0.38% | 113,766,005 |
| 2022-06-17 | 2022-06-15 | 14.181 | 8,048,770 | -5,997 | 0.38% | 114,140,844 |
| 2022-06-16 | 2022-06-14 | 14.156 | 8,054,767 | +4,755 | 0.38% | 114,022,640 |
| 2022-06-15 | 2022-06-13 | 14.055 | 8,050,012 | +31,704 | 0.38% | 113,142,813 |
| 2022-06-14 | 2022-06-10 | 14.333 | 8,018,308 | +18,072 | 0.38% | 114,922,831 |
| 2022-06-13 | 2022-06-09 | 14.383 | 8,000,236 | +18,229 | 0.38% | 115,067,559 |
| 2022-06-10 | 2022-06-08 | 14.408 | 7,982,007 | +2,293 | 0.37% | 115,006,784 |
| 2022-06-09 | 2022-06-07 | 14.509 | 7,979,714 | -3,963 | 0.37% | 115,779,166 |
| 2022-06-08 | 2022-06-06 | 14.484 | 7,983,677 | +1,585 | 0.37% | 115,635,211 |
| 2022-06-07 | 2022-06-02 | 14.459 | 7,982,092 | -20,766 | 0.37% | 115,410,839 |
| 2022-06-06 | 2022-06-01 | 14.459 | 8,002,858 | +89,564 | 0.38% | 115,711,089 |
| 2022-06-02 | 2022-05-31 | 14.333 | 7,913,294 | -19,777 | 0.37% | 113,417,713 |
| 2022-06-01 | 2022-05-30 | 14.534 | 7,933,071 | -9,842 | 0.37% | 115,302,592 |
| 2022-05-27 | 2022-05-25 | 14.206 | 7,942,913 | -12,682 | 0.37% | 112,840,096 |
| 2022-05-26 | 2022-05-24 | 14.131 | 7,955,595 | +25,522 | 0.37% | 112,418,022 |
| 2022-05-24 | 2022-05-20 | 14.433 | 7,930,073 | +4,439 | 0.37% | 114,458,608 |
| 2022-05-23 | 2022-05-19 | 14.307 | 7,925,634 | -16,962 | 0.37% | 113,394,586 |
| 2022-05-20 | 2022-05-18 | 14.358 | 7,942,596 | +1,744 | 0.37% | 114,038,104 |
| 2022-05-19 | 2022-05-17 | 14.257 | 7,940,852 | -11,255 | 0.37% | 113,211,566 |
| 2022-05-18 | 2022-05-16 | 14.232 | 7,952,107 | +17,913 | 0.37% | 113,171,368 |
| 2022-05-17 | 2022-05-13 | 14.181 | 7,934,194 | +35,219 | 0.37% | 112,516,024 |
| 2022-05-16 | 2022-05-12 | 14.131 | 7,898,975 | -3,963 | 0.37% | 111,617,943 |
| 2022-05-13 | 2022-05-11 | 14.333 | 7,902,938 | +7,450 | 0.37% | 113,269,285 |
| 2022-05-12 | 2022-05-10 | 14.408 | 7,895,488 | +316 | 0.37% | 113,760,196 |
| 2022-05-11 | 2022-05-06 | 14.509 | 7,895,172 | -31,704 | 0.37% | 114,552,531 |
| 2022-05-10 | 2022-05-05 | 14.837 | 7,926,876 | +476 | 0.37% | 117,612,813 |
| 2022-05-06 | 2022-05-04 | 15.090 | 7,926,400 | +12,206 | 0.37% | 119,605,848 |
| 2022-05-05 | 2022-05-03 | 14.963 | 7,914,194 | -7,926 | 0.37% | 118,423,156 |
| 2022-05-04 | 2022-04-29 | 14.711 | 7,922,120 | +1,427 | 0.37% | 116,542,738 |
| 2022-05-03 | 2022-04-28 | 14.736 | 7,920,693 | -38,045 | 0.37% | 116,721,612 |
| 2022-04-29 | 2022-04-27 | 14.358 | 7,958,738 | +24,412 | 0.37% | 114,269,867 |
| 2022-04-28 | 2022-04-26 | 14.433 | 7,934,326 | +19,815 | 0.37% | 114,519,994 |
| 2022-04-27 | 2022-04-25 | 14.560 | 7,914,511 | -3,646 | 0.37% | 115,232,543 |
| 2022-04-26 | 2022-04-22 | 14.862 | 7,918,157 | +103,831 | 0.37% | 117,683,249 |
| 2022-04-25 | 2022-04-21 | 14.913 | 7,814,326 | +41,532 | 0.37% | 116,534,429 |
| 2022-04-22 | 2022-04-20 | 14.963 | 7,772,794 | +71,889 | 0.36% | 116,307,333 |
| 2022-04-21 | 2022-04-19 | 14.963 | 7,700,905 | +88,454 | 0.36% | 115,231,630 |
| 2022-04-20 | 2022-04-14 | 15.140 | 7,612,451 | +81,960 | 0.36% | 115,252,673 |
| 2022-04-19 | 2022-04-13 | 15.090 | 7,530,491 | -1,225 | 0.32% | 113,631,758 |
| 2022-04-14 | 2022-04-12 | 15.090 | 7,531,716 | +5,548 | 0.32% | 113,650,243 |
| 2022-04-13 | 2022-04-11 | 15.140 | 7,526,168 | +3,646 | 0.32% | 113,946,347 |
| 2022-04-12 | 2022-04-08 | 15.418 | 7,522,522 | -6,024 | 0.32% | 115,979,151 |
| 2022-04-11 | 2022-04-07 | 15.317 | 7,528,546 | -7,926 | 0.32% | 115,312,144 |
| 2022-04-08 | 2022-04-06 | 15.418 | 7,536,472 | -94,319 | 0.32% | 116,194,226 |
| 2022-04-07 | 2022-04-04 | 15.468 | 7,630,791 | +197,012 | 0.33% | 118,033,499 |
| 2022-04-06 | 2022-04-01 | 15.493 | 7,433,779 | -8,719 | 0.32% | 115,173,686 |
| 2022-04-04 | 2022-03-31 | 15.519 | 7,442,498 | -7,292 | 0.32% | 115,496,571 |
| 2022-04-01 | 2022-03-30 | 15.241 | 7,449,790 | +9,828 | 0.32% | 113,541,916 |
| 2022-03-31 | 2022-03-29 | 14.888 | 7,439,962 | +24,571 | 0.32% | 110,763,833 |
| 2022-03-30 | 2022-03-28 | 15.039 | 7,415,391 | +6,943 | 0.32% | 111,520,719 |
| 2022-03-29 | 2022-03-25 | 14.938 | 7,408,448 | +38,838 | 0.32% | 110,668,543 |
| 2022-03-28 | 2022-03-24 | 15.115 | 7,369,610 | -13,475 | 0.32% | 111,390,095 |
| 2022-03-25 | 2022-03-23 | 15.064 | 7,383,085 | +161,374 | 0.32% | 111,221,167 |
| 2022-03-24 | 2022-03-22 | 14.989 | 7,221,711 | +30,119 | 0.31% | 108,243,493 |
| 2022-03-23 | 2022-03-21 | 14.837 | 7,191,592 | +103,355 | 0.31% | 106,703,242 |
| 2022-03-22 | 2022-03-18 | 15.140 | 7,088,237 | +104,623 | 0.31% | 107,316,062 |
| 2022-03-21 | 2022-03-17 | 15.367 | 6,983,614 | +11,969 | 0.30% | 107,318,049 |
| 2022-03-18 | 2022-03-16 | 14.509 | 6,971,645 | -3,963 | 0.30% | 101,152,904 |
| 2022-03-17 | 2022-03-15 | 14.105 | 6,975,608 | +65,968 | 0.30% | 98,394,115 |
| 2022-03-16 | 2022-03-14 | 14.837 | 6,909,640 | +19,022 | 0.30% | 102,519,858 |
| 2022-03-15 | 2022-03-11 | 14.963 | 6,890,618 | +32,656 | 0.30% | 103,106,992 |
| 2022-03-14 | 2022-03-10 | 15.443 | 6,857,962 | -952 | 0.30% | 105,906,287 |
| 2022-03-11 | 2022-03-09 | 16.074 | 6,858,914 | +60,397 | 0.30% | 110,249,409 |
| 2022-03-10 | 2022-03-08 | 16.152 | 6,798,517 | +185,118 | 0.29% | 109,808,216 |
| 2022-03-09 | 2022-03-07 | 16.022 | 6,613,399 | +37,585 | 0.29% | 105,959,562 |
| 2022-03-08 | 2022-03-04 | 16.256 | 6,575,814 | +22,952 | 0.29% | 106,894,194 |
| 2022-03-07 | 2022-03-03 | 16.723 | 6,552,862 | +12,169 | 0.29% | 109,584,001 |
| 2022-03-04 | 2022-03-02 | 16.489 | 6,540,693 | +8,353 | 0.29% | 107,851,889 |
| 2022-03-03 | 2022-03-01 | 17.009 | 6,532,340 | -21,382 | 0.29% | 111,106,725 |
| 2022-03-02 | 2022-02-28 | 17.087 | 6,553,722 | +68,239 | 0.29% | 111,980,957 |
| 2022-03-01 | 2022-02-25 | 17.502 | 6,485,483 | -63,310 | 0.29% | 113,509,572 |
| 2022-02-28 | 2022-02-24 | 17.424 | 6,548,793 | +66,391 | 0.29% | 114,107,463 |
| 2022-02-25 | 2022-02-23 | 17.554 | 6,482,402 | +45,596 | 0.29% | 113,792,312 |
| 2022-02-24 | 2022-02-22 | 17.502 | 6,436,806 | +69,163 | 0.29% | 112,657,622 |
| 2022-02-23 | 2022-02-21 | 18.125 | 6,367,643 | +6,470 | 0.28% | 115,415,568 |
| 2022-02-22 | 2022-02-18 | 18.125 | 6,361,173 | +308 | 0.28% | 115,298,297 |
| 2022-02-21 | 2022-02-17 | 18.203 | 6,360,865 | +15,172 | 0.28% | 115,788,242 |
| 2022-02-18 | 2022-02-16 | 18.411 | 6,345,693 | -12,169 | 0.28% | 116,830,318 |
| 2022-02-17 | 2022-02-15 | 18.073 | 6,357,862 | +24,912 | 0.28% | 114,908,089 |
| 2022-02-16 | 2022-02-14 | 18.437 | 6,332,950 | -76,676 | 0.28% | 116,760,158 |
| 2022-02-15 | 2022-02-11 | 18.567 | 6,409,626 | -64,080 | 0.28% | 119,006,038 |
| 2022-02-14 | 2022-02-10 | 18.359 | 6,473,706 | +19,830 | 0.29% | 118,850,948 |
| 2022-02-11 | 2022-02-09 | 18.411 | 6,453,876 | -15,096 | 0.29% | 118,822,071 |
| 2022-02-10 | 2022-02-08 | 18.255 | 6,468,972 | -4,159 | 0.29% | 118,092,104 |
| 2022-02-09 | 2022-02-07 | 18.021 | 6,473,131 | -52,989 | 0.29% | 116,655,208 |
| 2022-02-08 | 2022-02-04 | 17.814 | 6,526,120 | -47,906 | 0.29% | 116,254,410 |
| 2022-02-07 | 2022-01-31 | 17.242 | 6,574,026 | -31,116 | 0.29% | 113,352,150 |
| 2022-02-04 | 2022-01-27 | 16.489 | 6,605,142 | -3,389 | 0.29% | 108,914,612 |
| 2022-01-28 | 2022-01-26 | 16.463 | 6,608,531 | +25,878 | 0.29% | 108,798,887 |
| 2022-01-27 | 2022-01-25 | 16.334 | 6,582,653 | -40,666 | 0.29% | 107,518,172 |
| 2022-01-26 | 2022-01-24 | 16.360 | 6,623,319 | -8,220 | 0.29% | 108,354,384 |
| 2022-01-25 | 2022-01-21 | 16.204 | 6,631,539 | +6,161 | 0.29% | 107,455,632 |
| 2022-01-24 | 2022-01-20 | 16.230 | 6,625,378 | +13,556 | 0.29% | 107,527,845 |
| 2022-01-21 | 2022-01-19 | 16.048 | 6,611,822 | -1,390 | 0.29% | 106,105,988 |
| 2022-01-20 | 2022-01-18 | 15.944 | 6,613,212 | -15,030 | 0.29% | 105,441,380 |
| 2022-01-19 | 2022-01-17 | 16.100 | 6,628,242 | +36,969 | 0.29% | 106,713,733 |
| 2022-01-18 | 2022-01-14 | 16.048 | 6,591,273 | -249,194 | 0.29% | 105,776,219 |
| 2022-01-17 | 2022-01-13 | 16.178 | 6,840,467 | -40,206 | 0.30% | 110,663,414 |
| 2022-01-14 | 2022-01-12 | 15.788 | 6,880,673 | -23,338 | 0.31% | 108,633,748 |
| 2022-01-13 | 2022-01-11 | 15.581 | 6,904,011 | -11,553 | 0.31% | 107,567,974 |
| 2022-01-12 | 2022-01-10 | 15.658 | 6,915,564 | +217,225 | 0.31% | 108,286,716 |
| 2022-01-11 | 2022-01-07 | 15.165 | 6,698,339 | -33,889 | 0.30% | 101,580,474 |
| 2022-01-07 | 2022-01-05 | 14.931 | 6,732,228 | +24,954 | 0.30% | 100,521,029 |
| 2022-01-06 | 2022-01-04 | 14.879 | 6,707,274 | -34,658 | 0.30% | 99,800,090 |
| 2022-01-05 | 2022-01-03 | 14.672 | 6,741,932 | -10,524 | 0.30% | 98,915,211 |
| 2022-01-04 | 2021-12-31 | 14.542 | 6,752,456 | +2,772 | 0.30% | 98,192,893 |
| 2022-01-03 | 2021-12-29 | 14.464 | 6,749,684 | +35,275 | 0.30% | 97,626,766 |
| 2021-12-30 | 2021-12-28 | 14.490 | 6,714,409 | -219,897 | 0.30% | 97,290,908 |
| 2021-12-29 | 2021-12-24 | 14.464 | 6,934,306 | -7,702 | 0.31% | 100,297,120 |
| 2021-12-28 | 2021-12-22 | 14.282 | 6,942,008 | +1,695 | 0.31% | 99,146,654 |
| 2021-12-23 | 2021-12-21 | 14.308 | 6,940,313 | +3,336 | 0.31% | 99,302,669 |
| 2021-12-22 | 2021-12-20 | 14.152 | 6,936,977 | +23,568 | 0.31% | 98,174,121 |
| 2021-12-21 | 2021-12-17 | 14.412 | 6,913,409 | +49,909 | 0.31% | 99,635,820 |
| 2021-12-20 | 2021-12-16 | 14.464 | 6,863,500 | +22,181 | 0.30% | 99,272,989 |
| 2021-12-17 | 2021-12-15 | 14.516 | 6,841,319 | -1,512 | 0.30% | 99,307,469 |
| 2021-12-16 | 2021-12-14 | 14.412 | 6,842,831 | +43,747 | 0.30% | 98,618,652 |
| 2021-12-15 | 2021-12-13 | 14.750 | 6,799,084 | -12,015 | 0.30% | 100,283,390 |
| 2021-12-14 | 2021-12-10 | 14.801 | 6,811,099 | +28,035 | 0.30% | 100,814,340 |
| 2021-12-13 | 2021-12-09 | 15.009 | 6,783,064 | -16,020 | 0.30% | 101,808,495 |
| 2021-12-10 | 2021-12-08 | 14.879 | 6,799,084 | +17,561 | 0.30% | 101,166,166 |
| 2021-12-09 | 2021-12-07 | 15.061 | 6,781,523 | +4,621 | 0.30% | 102,137,564 |
| 2021-12-08 | 2021-12-06 | 14.931 | 6,776,902 | +2,310 | 0.30% | 101,188,071 |
| 2021-12-07 | 2021-12-03 | 15.061 | 6,774,592 | +7,548 | 0.30% | 102,033,176 |
| 2021-12-06 | 2021-12-02 | 14.957 | 6,767,044 | -13,709 | 0.30% | 101,216,601 |
| 2021-12-03 | 2021-12-01 | 14.801 | 6,780,753 | -19,717 | 0.30% | 100,365,175 |
| 2021-12-02 | 2021-11-30 | 14.620 | 6,800,470 | +47,444 | 0.30% | 99,420,877 |
| 2021-12-01 | 2021-11-29 | 14.827 | 6,753,026 | +203,177 | 0.30% | 100,130,133 |
| 2021-11-30 | 2021-11-26 | 15.295 | 6,549,849 | +323,019 | 0.29% | 100,179,036 |
| 2021-11-29 | 2021-11-25 | 15.710 | 6,226,830 | +20,025 | 0.28% | 97,825,629 |
| 2021-11-26 | 2021-11-24 | 15.555 | 6,206,805 | +1,386 | 0.28% | 96,543,978 |
| 2021-11-25 | 2021-11-23 | 15.477 | 6,205,419 | +96,736 | 0.28% | 96,039,001 |
| 2021-11-24 | 2021-11-22 | 15.658 | 6,108,683 | +58,843 | 0.27% | 95,652,245 |
| 2021-11-23 | 2021-11-19 | 15.710 | 6,049,840 | +5,259 | 0.27% | 95,045,055 |
| 2021-11-22 | 2021-11-18 | 15.840 | 6,044,581 | +63,772 | 0.27% | 95,747,248 |
| 2021-11-19 | 2021-11-17 | 15.840 | 5,980,809 | +7,702 | 0.27% | 94,737,088 |
| 2021-11-18 | 2021-11-16 | 15.892 | 5,973,107 | +5,669 | 0.27% | 94,925,301 |
| 2021-11-17 | 2021-11-15 | 15.970 | 5,967,438 | +6,642 | 0.27% | 95,300,087 |
| 2021-11-16 | 2021-11-12 | 15.996 | 5,960,796 | +12,323 | 0.26% | 95,348,801 |
| 2021-11-15 | 2021-11-11 | 15.996 | 5,948,473 | +20,795 | 0.26% | 95,151,682 |
| 2021-11-12 | 2021-11-10 | 15.632 | 5,927,678 | +272,624 | 0.26% | 92,664,068 |
| 2021-11-11 | 2021-11-09 | 15.892 | 5,655,054 | +10,629 | 0.25% | 89,870,766 |
| 2021-11-10 | 2021-11-08 | 16.256 | 5,644,425 | -1,541 | 0.25% | 91,753,852 |
| 2021-11-09 | 2021-11-05 | 15.996 | 5,645,966 | +19,717 | 0.25% | 90,312,785 |
| 2021-11-08 | 2021-11-04 | 16.152 | 5,626,249 | +4,775 | 0.25% | 90,873,990 |
| 2021-11-05 | 2021-11-03 | 16.256 | 5,621,474 | +20,179 | 0.25% | 91,380,768 |
| 2021-11-04 | 2021-11-02 | 16.593 | 5,601,295 | -32,810 | 0.25% | 92,943,617 |
| 2021-11-03 | 2021-11-01 | 16.463 | 5,634,105 | +7,548 | 0.25% | 92,756,523 |
| 2021-11-02 | 2021-10-29 | 16.619 | 5,626,557 | +1,540 | 0.25% | 93,508,903 |
| 2021-11-01 | 2021-10-28 | 16.697 | 5,625,017 | +6,609 | 0.25% | 93,921,512 |
| 2021-10-29 | 2021-10-27 | 16.645 | 5,618,408 | +14,464 | 0.25% | 93,519,369 |
| 2021-10-28 | 2021-10-26 | 16.749 | 5,603,944 | -1,618 | 0.25% | 93,860,695 |
| 2021-10-27 | 2021-10-25 | 16.723 | 5,605,562 | +64,389 | 0.25% | 93,742,233 |
| 2021-10-26 | 2021-10-22 | 16.775 | 5,541,173 | +15,404 | 0.25% | 92,953,231 |
| 2021-10-25 | 2021-10-21 | 16.723 | 5,525,769 | +40,974 | 0.25% | 92,407,848 |
| 2021-10-22 | 2021-10-20 | 16.671 | 5,484,795 | +50,062 | 0.24% | 91,437,784 |
| 2021-10-21 | 2021-10-19 | 16.749 | 5,434,733 | +4,622 | 0.24% | 91,026,573 |
| 2021-10-20 | 2021-10-18 | 16.515 | 5,430,111 | +4,301 | 0.24% | 89,680,101 |
| 2021-10-19 | 2021-10-15 | 16.567 | 5,425,810 | +401 | 0.24% | 89,890,858 |
| 2021-10-18 | 2021-10-12 | 16.801 | 5,425,409 | -32,321 | 0.24% | 91,152,174 |
| 2021-10-15 | 2021-10-11 | 16.827 | 5,457,730 | +5,623 | 0.24% | 91,836,922 |
| 2021-10-12 | 2021-10-08 | 16.671 | 5,452,107 | +21,719 | 0.24% | 90,892,838 |
| 2021-10-11 | 2021-10-07 | 16.879 | 5,430,388 | -66,311 | 0.24% | 91,658,867 |
| 2021-10-08 | 2021-10-06 | 16.385 | 5,496,699 | -1,232 | 0.24% | 90,066,146 |
| 2021-10-07 | 2021-10-05 | 16.334 | 5,497,931 | -3,851 | 0.24% | 89,800,798 |
| 2021-10-06 | 2021-10-04 | 16.541 | 5,501,782 | -16,328 | 0.24% | 91,006,639 |
| 2021-10-05 | 2021-09-30 | 16.308 | 5,518,110 | +2,311 | 0.25% | 89,987,101 |
| 2021-10-04 | 2021-09-29 | 16.515 | 5,515,799 | +116,256 | 0.25% | 91,095,267 |
| 2021-09-30 | 2021-09-28 | 16.282 | 5,399,543 | -18,671 | 0.24% | 87,913,346 |
| 2021-09-29 | 2021-09-27 | 15.918 | 5,418,214 | -15,983 | 0.24% | 86,247,575 |
| 2021-09-28 | 2021-09-24 | 15.892 | 5,434,197 | -43,130 | 0.24% | 86,360,881 |
| 2021-09-27 | 2021-09-23 | 16.178 | 5,477,327 | +42,514 | 0.24% | 88,610,866 |
| 2021-09-24 | 2021-09-21 | 15.918 | 5,434,813 | +22,644 | 0.24% | 86,511,799 |
| 2021-09-23 | 2021-09-20 | 15.762 | 5,412,169 | +344,893 | 0.24% | 85,308,107 |
| 2021-09-21 | 2021-09-17 | 16.463 | 5,067,276 | +16,790 | 0.23% | 83,424,590 |
| 2021-09-20 | 2021-09-16 | 16.723 | 5,050,486 | +39,742 | 0.22% | 84,459,655 |
| 2021-09-17 | 2021-09-15 | 17.268 | 5,010,744 | -28,987 | 0.22% | 86,527,494 |
| 2021-09-16 | 2021-09-14 | 17.528 | 5,039,731 | -25,108 | 0.22% | 88,336,745 |
| 2021-09-15 | 2021-09-13 | 17.424 | 5,064,839 | -19,409 | 0.23% | 88,250,755 |
| 2021-09-14 | 2021-09-10 | 17.372 | 5,084,248 | -34,889 | 0.23% | 88,324,891 |
| 2021-09-13 | 2021-09-09 | 16.697 | 5,119,137 | -8,154 | 0.23% | 85,474,780 |
| 2021-09-10 | 2021-09-08 | 16.567 | 5,127,291 | +3,080 | 0.23% | 84,945,213 |
| 2021-09-09 | 2021-09-07 | 16.385 | 5,124,211 | +36,199 | 0.23% | 83,962,745 |
| 2021-09-08 | 2021-09-06 | 16.749 | 5,088,012 | +10,321 | 0.23% | 85,219,328 |
| 2021-09-07 | 2021-09-03 | 16.827 | 5,077,691 | +2,311 | 0.23% | 85,442,026 |
| 2021-09-06 | 2021-09-02 | 17.813 | 5,075,380 | -4,930 | 0.23% | 90,407,498 |
| 2021-09-03 | 2021-09-01 | 17.813 | 5,080,310 | +216,194 | 0.23% | 90,495,316 |
| 2021-09-02 | 2021-08-31 | 17.386 | 4,864,116 | -48,539 | 0.22% | 84,568,951 |
| 2021-09-01 | 2021-08-30 | 17.040 | 4,912,655 | +33,601 | 0.22% | 83,709,847 |
| 2021-08-31 | 2021-08-27 | 16.773 | 4,879,054 | +1,800 | 0.22% | 81,836,246 |
| 2021-08-30 | 2021-08-26 | 16.666 | 4,877,254 | +49,351 | 0.22% | 81,285,825 |
| 2021-08-27 | 2021-08-25 | 17.120 | 4,827,903 | +9,750 | 0.22% | 82,651,928 |
| 2021-08-26 | 2021-08-24 | 16.906 | 4,818,153 | +629,864 | 0.22% | 81,457,161 |
| 2021-08-25 | 2021-08-23 | 17.120 | 4,188,289 | +36,901 | 0.19% | 71,701,971 |
| 2021-08-24 | 2021-08-20 | 17.706 | 4,151,388 | -27,901 | 0.19% | 73,505,668 |
| 2021-08-23 | 2021-08-19 | 16.986 | 4,179,289 | +10,200 | 0.19% | 70,990,668 |
| 2021-08-20 | 2021-08-18 | 16.720 | 4,169,089 | +494,411 | 0.19% | 69,705,674 |
| 2021-08-19 | 2021-08-17 | 17.066 | 3,674,678 | +62 | 0.17% | 62,713,161 |
| 2021-08-18 | 2021-08-16 | 17.333 | 3,674,616 | -3,900 | 0.17% | 63,691,979 |
| 2021-08-17 | 2021-08-13 | 17.360 | 3,678,516 | +32,892 | 0.17% | 63,857,669 |
| 2021-08-16 | 2021-08-12 | 17.626 | 3,645,624 | +34,411 | 0.17% | 64,258,822 |
| 2021-08-13 | 2021-08-11 | 17.786 | 3,611,213 | -31,876 | 0.16% | 64,230,066 |
| 2021-08-12 | 2021-08-10 | 17.120 | 3,643,089 | +6,750 | 0.17% | 62,368,347 |
| 2021-08-11 | 2021-08-09 | 17.093 | 3,636,339 | -2,809 | 0.17% | 62,155,823 |
| 2021-08-10 | 2021-08-06 | 16.773 | 3,639,148 | -271,503 | 0.17% | 61,039,335 |
| 2021-08-09 | 2021-08-05 | 17.120 | 3,910,651 | -487,510 | 0.18% | 66,948,911 |
| 2021-08-06 | 2021-08-04 | 17.226 | 4,398,161 | -12,000 | 0.20% | 75,764,030 |
| 2021-08-05 | 2021-08-03 | 17.306 | 4,410,161 | -1,800 | 0.20% | 76,323,551 |
| 2021-08-04 | 2021-08-02 | 17.360 | 4,411,961 | -5,250 | 0.20% | 76,590,002 |
| 2021-08-03 | 2021-07-30 | 17.066 | 4,417,211 | -10,801 | 0.20% | 75,385,452 |
| 2021-08-02 | 2021-07-29 | 16.586 | 4,428,012 | +3,900 | 0.20% | 73,444,385 |
| 2021-07-30 | 2021-07-28 | 16.160 | 4,424,112 | +74,852 | 0.20% | 71,492,118 |
| 2021-07-29 | 2021-07-27 | 16.586 | 4,349,260 | +29,902 | 0.20% | 72,138,180 |
| 2021-07-28 | 2021-07-26 | 16.613 | 4,319,358 | +95,402 | 0.20% | 71,757,397 |
| 2021-07-27 | 2021-07-23 | 17.386 | 4,223,956 | +25,500 | 0.19% | 73,438,941 |
| 2021-07-26 | 2021-07-22 | 17.360 | 4,198,456 | +70,958 | 0.19% | 72,883,634 |
| 2021-07-23 | 2021-07-21 | 17.626 | 4,127,498 | +74,701 | 0.19% | 72,752,472 |
| 2021-07-22 | 2021-07-20 | 17.733 | 4,052,797 | +41,551 | 0.19% | 71,868,060 |
| 2021-07-21 | 2021-07-19 | 17.946 | 4,011,246 | +4,350 | 0.18% | 71,986,952 |
| 2021-07-20 | 2021-07-16 | 18.053 | 4,006,896 | +1,500 | 0.18% | 72,336,279 |
| 2021-07-19 | 2021-07-15 | 17.920 | 4,005,396 | +38,824 | 0.18% | 71,775,158 |
| 2021-07-16 | 2021-07-14 | 18.000 | 3,966,572 | +9,900 | 0.18% | 71,396,766 |
| 2021-07-15 | 2021-07-13 | 18.266 | 3,956,672 | +28,051 | 0.18% | 72,273,660 |
| 2021-07-14 | 2021-07-12 | 18.293 | 3,928,621 | -26,100 | 0.18% | 71,866,034 |
| 2021-07-13 | 2021-07-09 | 18.293 | 3,954,721 | +20,100 | 0.18% | 72,343,479 |
| 2021-07-12 | 2021-07-08 | 18.400 | 3,934,621 | +59,341 | 0.18% | 72,395,475 |
| 2021-07-09 | 2021-07-07 | 18.426 | 3,875,280 | +63,752 | 0.18% | 71,406,963 |
| 2021-07-08 | 2021-07-06 | 18.533 | 3,811,528 | +73,801 | 0.17% | 70,638,805 |
| 2021-07-07 | 2021-07-05 | 18.853 | 3,737,727 | +26,460 | 0.17% | 70,467,103 |
| 2021-07-06 | 2021-07-02 | 18.960 | 3,711,267 | +63,001 | 0.17% | 70,364,115 |
| 2021-07-05 | 2021-06-30 | 19.226 | 3,648,266 | +60,698 | 0.17% | 70,142,491 |
| 2021-07-02 | 2021-06-29 | 19.973 | 3,587,568 | +67,502 | 0.16% | 71,654,156 |
| 2021-06-30 | 2021-06-28 | 20.026 | 3,520,066 | +7,500 | 0.16% | 70,493,678 |
| 2021-06-29 | 2021-06-25 | 20.133 | 3,512,566 | +11,700 | 0.16% | 70,718,147 |
| 2021-06-28 | 2021-06-24 | 20.080 | 3,500,866 | +6,150 | 0.16% | 70,295,883 |
| 2021-06-25 | 2021-06-23 | 20.133 | 3,494,716 | +5,100 | 0.16% | 70,358,774 |
| 2021-06-24 | 2021-06-22 | 20.213 | 3,489,616 | +1,801 | 0.16% | 70,535,260 |
| 2021-06-23 | 2021-06-21 | 20.240 | 3,487,815 | +750 | 0.16% | 70,591,863 |
| 2021-06-22 | 2021-06-18 | 20.373 | 3,487,065 | +30,900 | 0.16% | 71,041,615 |
| 2021-06-21 | 2021-06-17 | 20.213 | 3,456,165 | +5,100 | 0.16% | 69,859,118 |
| 2021-06-18 | 2021-06-16 | 20.346 | 3,451,065 | +15,240 | 0.16% | 70,216,165 |
| 2021-06-17 | 2021-06-15 | 20.453 | 3,435,825 | +40,651 | 0.16% | 70,272,568 |
| 2021-06-16 | 2021-06-11 | 20.800 | 3,395,174 | +16,500 | 0.16% | 70,618,106 |
| 2021-06-15 | 2021-06-10 | 20.826 | 3,378,674 | +8,700 | 0.15% | 70,365,009 |
| 2021-06-11 | 2021-06-09 | 20.986 | 3,369,974 | -750 | 0.15% | 70,723,006 |
| 2021-06-10 | 2021-06-08 | 21.066 | 3,370,724 | +2,250 | 0.15% | 71,008,397 |
| 2021-06-09 | 2021-06-07 | 21.040 | 3,368,474 | -15,450 | 0.15% | 70,871,174 |
| 2021-06-08 | 2021-06-04 | 21.066 | 3,383,924 | +18,900 | 0.15% | 71,286,471 |
| 2021-06-07 | 2021-06-03 | 21.306 | 3,365,024 | +3,750 | 0.15% | 71,695,908 |
| 2021-06-04 | 2021-06-02 | 21.120 | 3,361,274 | +15,001 | 0.15% | 70,988,586 |
| 2021-06-03 | 2021-06-01 | 21.093 | 3,346,273 | -3,000 | 0.15% | 70,582,539 |
| 2021-06-02 | 2021-05-31 | 20.826 | 3,349,273 | +25,347 | 0.15% | 69,752,698 |
| 2021-06-01 | 2021-05-28 | 21.200 | 3,323,926 | +18,784 | 0.15% | 70,465,721 |
| 2021-05-31 | 2021-05-27 | 21.066 | 3,305,142 | +3,600 | 0.15% | 69,626,833 |
| 2021-05-28 | 2021-05-26 | 21.680 | 3,301,542 | -4,650 | 0.15% | 71,575,897 |
| 2021-05-27 | 2021-05-25 | 21.333 | 3,306,192 | +1,920 | 0.15% | 70,530,585 |
| 2021-05-26 | 2021-05-24 | 21.253 | 3,304,272 | +11,100 | 0.15% | 70,225,289 |
| 2021-05-25 | 2021-05-21 | 21.440 | 3,293,172 | -2,100 | 0.15% | 70,604,095 |
| 2021-05-24 | 2021-05-20 | 21.333 | 3,295,272 | -8,850 | 0.15% | 70,297,630 |
| 2021-05-21 | 2021-05-18 | 21.333 | 3,304,122 | +3,750 | 0.15% | 70,486,426 |
| 2021-05-20 | 2021-05-17 | 21.386 | 3,300,372 | -2,400 | 0.15% | 70,582,443 |
| 2021-05-18 | 2021-05-14 | 21.200 | 3,302,772 | +900 | 0.15% | 70,017,266 |
| 2021-05-17 | 2021-05-13 | 20.906 | 3,301,872 | +4,884 | 0.15% | 69,029,658 |
| 2021-05-14 | 2021-05-12 | 20.986 | 3,296,988 | +1,050 | 0.15% | 69,191,306 |
| 2021-05-13 | 2021-05-11 | 21.040 | 3,295,938 | -1,502 | 0.15% | 69,345,050 |
| 2021-05-12 | 2021-05-10 | 21.360 | 3,297,440 | -32,284 | 0.15% | 70,431,809 |
| 2021-05-11 | 2021-05-07 | 21.333 | 3,329,724 | -7,650 | 0.15% | 71,032,590 |
| 2021-05-10 | 2021-05-06 | 21.280 | 3,337,374 | +64,351 | 0.15% | 71,017,797 |
| 2021-05-07 | 2021-05-05 | 20.933 | 3,273,023 | +6,750 | 0.15% | 68,513,813 |
| 2021-05-06 | 2021-05-04 | 20.853 | 3,266,273 | +22,351 | 0.15% | 68,111,220 |
| 2021-05-05 | 2021-05-03 | 20.933 | 3,243,922 | +37,351 | 0.15% | 67,904,645 |
| 2021-05-04 | 2021-04-30 | 21.760 | 3,206,571 | +9,600 | 0.15% | 69,773,490 |
| 2021-05-03 | 2021-04-29 | 22.106 | 3,196,971 | -17,556 | 0.15% | 70,672,858 |
| 2021-04-30 | 2021-04-28 | 21.893 | 3,214,527 | +7,288 | 0.15% | 70,375,203 |
| 2021-04-29 | 2021-04-27 | 22.320 | 3,207,239 | +900 | 0.15% | 71,584,041 |
| 2021-04-28 | 2021-04-26 | 22.186 | 3,206,339 | -3,750 | 0.15% | 71,136,450 |
| 2021-04-27 | 2021-04-23 | 22.373 | 3,210,089 | -750 | 0.15% | 71,818,852 |
| 2021-04-26 | 2021-04-22 | 22.293 | 3,210,839 | +2,161 | 0.15% | 71,578,770 |
| 2021-04-22 | 2021-04-20 | 22.533 | 3,208,678 | -7,500 | 0.15% | 72,300,662 |
| 2021-04-20 | 2021-04-16 | 22.186 | 3,216,178 | +300 | 0.15% | 71,354,740 |
| 2021-04-19 | 2021-04-15 | 22.293 | 3,215,878 | +2,619 | 0.15% | 71,691,104 |
| 2021-04-16 | 2021-04-14 | 22.560 | 3,213,259 | -5,250 | 0.15% | 72,489,570 |
| 2021-04-15 | 2021-04-13 | 22.773 | 3,218,509 | -34,501 | 0.15% | 73,294,608 |
| 2021-04-14 | 2021-04-12 | 22.133 | 3,253,010 | -18,151 | 0.15% | 71,998,412 |
| 2021-04-13 | 2021-04-09 | 21.973 | 3,271,161 | +1,500 | 0.15% | 71,876,771 |
| 2021-04-12 | 2021-04-08 | 22.106 | 3,269,661 | +3,704 | 0.15% | 72,279,757 |
| 2021-04-09 | 2021-04-07 | 21.893 | 3,265,957 | +40,792 | 0.15% | 71,501,153 |
| 2021-04-08 | 2021-04-01 | 21.733 | 3,225,165 | +9,000 | 0.15% | 70,092,084 |
| 2021-04-07 | 2021-03-31 | 22.080 | 3,216,165 | +13,947 | 0.15% | 71,011,402 |
| 2021-04-01 | 2021-03-30 | 22.293 | 3,202,218 | -1,046 | 0.15% | 71,386,584 |
| 2021-03-31 | 2021-03-29 | 21.920 | 3,203,264 | +1,650 | 0.15% | 70,214,042 |
| 2021-03-30 | 2021-03-26 | 22.053 | 3,201,614 | +15,600 | 0.15% | 70,604,748 |
| 2021-03-29 | 2021-03-25 | 22.080 | 3,186,014 | +12,195 | 0.15% | 70,345,682 |
| 2021-03-26 | 2021-03-24 | 22.266 | 3,173,819 | +29,851 | 0.15% | 70,668,855 |
| 2021-03-25 | 2021-03-23 | 22.666 | 3,143,968 | +30,900 | 0.14% | 71,261,748 |
| 2021-03-24 | 2021-03-22 | 22.826 | 3,113,068 | +16,801 | 0.14% | 71,059,443 |
| 2021-03-23 | 2021-03-19 | 22.453 | 3,096,267 | +41,551 | 0.14% | 69,520,025 |
| 2021-03-22 | 2021-03-18 | 24.053 | 3,054,716 | -6,001 | 0.14% | 73,474,528 |
| 2021-03-19 | 2021-03-17 | 23.999 | 3,060,717 | -5,700 | 0.14% | 73,455,634 |
| 2021-03-18 | 2021-03-16 | 24.079 | 3,066,417 | +1,500 | 0.14% | 73,837,739 |
| 2021-03-17 | 2021-03-15 | 23.706 | 3,064,917 | +11,005 | 0.14% | 72,657,409 |
| 2021-03-16 | 2021-03-12 | 23.973 | 3,053,912 | +5,118 | 0.14% | 73,210,882 |
| 2021-03-15 | 2021-03-11 | 24.506 | 3,048,794 | -450 | 0.14% | 74,714,177 |
| 2021-03-12 | 2021-03-10 | 25.577 | 3,049,244 | -6,000 | 0.14% | 77,990,185 |
| 2021-03-11 | 2021-03-09 | 25.982 | 3,055,244 | -51,632 | 0.14% | 79,381,402 |
| 2021-03-10 | 2021-03-08 | 24.713 | 3,106,876 | -12,589 | 0.14% | 76,779,063 |
| 2021-03-09 | 2021-03-05 | 24.253 | 3,119,465 | -740 | 0.14% | 75,657,894 |
| 2021-03-08 | 2021-03-04 | 24.794 | 3,120,205 | -12,589 | 0.14% | 77,361,272 |
| 2021-03-05 | 2021-03-03 | 24.226 | 3,132,794 | +7,405 | 0.15% | 75,896,557 |
| 2021-03-04 | 2021-03-02 | 23.956 | 3,125,389 | +15,107 | 0.14% | 74,873,045 |
| 2021-03-03 | 2021-03-01 | 23.848 | 3,110,282 | +19,523 | 0.14% | 74,175,121 |
| 2021-03-02 | 2021-02-26 | 24.740 | 3,090,759 | -9,035 | 0.14% | 76,464,246 |
| 2021-03-01 | 2021-02-25 | 24.875 | 3,099,794 | -25,442 | 0.14% | 77,106,370 |
| 2021-02-26 | 2021-02-24 | 24.091 | 3,125,236 | +592 | 0.14% | 75,291,416 |
| 2021-02-25 | 2021-02-23 | 25.631 | 3,124,644 | -9,626 | 0.14% | 80,087,466 |
| 2021-02-24 | 2021-02-22 | 24.929 | 3,134,270 | -28,880 | 0.15% | 78,133,252 |
| 2021-02-23 | 2021-02-19 | 24.443 | 3,163,150 | +8,738 | 0.15% | 77,315,427 |
| 2021-02-22 | 2021-02-18 | 24.740 | 3,154,412 | -33,112 | 0.15% | 78,038,998 |
| 2021-02-19 | 2021-02-17 | 25.199 | 3,187,524 | -23,419 | 0.15% | 80,321,702 |
| 2021-02-18 | 2021-02-16 | 24.280 | 3,210,943 | -7,313 | 0.15% | 77,963,276 |
| 2021-02-17 | 2021-02-11 | 23.956 | 3,218,256 | -27,011 | 0.15% | 77,097,803 |
| 2021-02-16 | 2021-02-09 | 22.957 | 3,245,267 | -1,481 | 0.15% | 74,501,867 |
| 2021-02-10 | 2021-02-08 | 23.092 | 3,246,748 | +5,924 | 0.15% | 74,974,312 |
| 2021-02-09 | 2021-02-05 | 23.281 | 3,240,824 | +3,135 | 0.15% | 75,450,219 |
| 2021-02-08 | 2021-02-04 | 23.281 | 3,237,689 | +741 | 0.15% | 75,377,233 |
| 2021-02-05 | 2021-02-03 | 23.443 | 3,236,948 | -5,879 | 0.15% | 75,884,529 |
| 2021-02-04 | 2021-02-02 | 23.875 | 3,242,827 | -38,852 | 0.15% | 77,423,685 |
| 2021-02-03 | 2021-02-01 | 23.200 | 3,281,679 | -45,999 | 0.15% | 76,135,474 |
| 2021-02-02 | 2021-01-29 | 22.714 | 3,327,678 | -5,287 | 0.15% | 75,584,907 |
| 2021-02-01 | 2021-01-28 | 22.687 | 3,332,965 | -14,069 | 0.15% | 75,614,979 |
| 2021-01-29 | 2021-01-27 | 22.282 | 3,347,034 | -25,992 | 0.15% | 74,578,195 |
| 2021-01-28 | 2021-01-26 | 22.498 | 3,373,026 | -5,036 | 0.16% | 75,886,144 |
| 2021-01-27 | 2021-01-25 | 22.525 | 3,378,062 | -36,491 | 0.16% | 76,090,679 |
| 2021-01-26 | 2021-01-22 | 22.741 | 3,414,553 | -8,887 | 0.16% | 77,650,408 |
| 2021-01-25 | 2021-01-21 | 22.660 | 3,423,440 | -24,499 | 0.16% | 77,575,124 |
| 2021-01-22 | 2021-01-20 | 22.876 | 3,447,939 | -24,734 | 0.16% | 78,875,255 |
| 2021-01-21 | 2021-01-19 | 22.957 | 3,472,673 | -25,029 | 0.16% | 79,722,445 |
| 2021-01-20 | 2021-01-18 | 22.660 | 3,497,702 | -11,108 | 0.16% | 79,257,900 |
| 2021-01-19 | 2021-01-15 | 22.903 | 3,508,810 | -2,962 | 0.16% | 80,362,511 |
| 2021-01-18 | 2021-01-14 | 22.795 | 3,511,772 | -32,182 | 0.16% | 80,050,962 |
| 2021-01-15 | 2021-01-13 | 22.795 | 3,543,954 | -4,731 | 0.16% | 80,784,551 |
| 2021-01-14 | 2021-01-12 | 22.768 | 3,548,685 | +1,036 | 0.16% | 80,796,551 |
| 2021-01-13 | 2021-01-11 | 22.957 | 3,547,649 | -1,036 | 0.16% | 81,443,676 |
| 2021-01-12 | 2021-01-08 | 22.957 | 3,548,685 | +3,110 | 0.16% | 81,467,459 |
| 2021-01-11 | 2021-01-07 | 23.092 | 3,545,575 | +1,481 | 0.16% | 81,874,863 |
| 2021-01-08 | 2021-01-06 | 23.011 | 3,544,094 | -17,903 | 0.16% | 81,553,503 |
| 2021-01-07 | 2021-01-05 | 22.471 | 3,561,997 | +741 | 0.16% | 80,041,399 |
| 2021-01-06 | 2021-01-04 | 22.471 | 3,561,256 | -1,333 | 0.16% | 80,024,748 |
| 2021-01-05 | 2020-12-31 | 22.363 | 3,562,589 | -3,859 | 0.16% | 79,669,823 |
| 2021-01-04 | 2020-12-29 | 22.552 | 3,566,448 | -889 | 0.17% | 80,430,388 |
| 2020-12-30 | 2020-12-28 | 22.579 | 3,567,337 | -2,517 | 0.17% | 80,546,785 |
| 2020-12-29 | 2020-12-24 | 22.147 | 3,569,854 | -1,333 | 0.17% | 79,060,963 |
| 2020-12-28 | 2020-12-22 | 22.444 | 3,571,187 | -4,090 | 0.17% | 80,151,455 |
| 2020-12-23 | 2020-12-21 | 22.633 | 3,575,277 | +22,215 | 0.17% | 80,919,187 |
| 2020-12-22 | 2020-12-18 | 22.957 | 3,553,062 | -2,237 | 0.16% | 81,567,942 |
| 2020-12-21 | 2020-12-17 | 22.606 | 3,555,299 | +8,095 | 0.16% | 80,371,002 |
| 2020-12-18 | 2020-12-16 | 22.957 | 3,547,204 | -5,776 | 0.16% | 81,433,460 |
| 2020-12-17 | 2020-12-15 | 22.957 | 3,552,980 | -6,504 | 0.16% | 81,566,060 |
| 2020-12-15 | 2020-12-11 | 23.092 | 3,559,484 | +3,759 | 0.16% | 82,196,051 |
| 2020-12-14 | 2020-12-10 | 22.876 | 3,555,725 | +2,517 | 0.16% | 81,340,974 |
| 2020-12-11 | 2020-12-09 | 22.768 | 3,553,208 | -2,221 | 0.16% | 80,899,530 |
| 2020-12-10 | 2020-12-08 | 22.822 | 3,555,429 | -17,713 | 0.16% | 81,142,151 |
| 2020-12-09 | 2020-12-07 | 22.741 | 3,573,142 | -7,364 | 0.17% | 81,256,884 |
| 2020-12-08 | 2020-12-04 | 22.957 | 3,580,506 | -5,421 | 0.17% | 82,197,976 |
| 2020-12-07 | 2020-12-03 | 22.849 | 3,585,927 | -7,405 | 0.17% | 81,935,027 |
| 2020-12-04 | 2020-12-02 | 22.984 | 3,593,332 | +9,478 | 0.17% | 82,589,474 |
| 2020-12-03 | 2020-12-01 | 22.633 | 3,583,854 | +5,332 | 0.17% | 81,113,310 |
| 2020-12-02 | 2020-11-30 | 23.254 | 3,578,522 | +21,104 | 0.17% | 83,215,579 |
| 2020-12-01 | 2020-11-27 | 22.201 | 3,557,418 | -5,924 | 0.16% | 78,977,705 |
| 2020-11-30 | 2020-11-26 | 22.471 | 3,563,342 | -30,401 | 0.16% | 80,071,622 |
| 2020-11-27 | 2020-11-25 | 22.147 | 3,593,743 | +11,108 | 0.17% | 79,590,029 |
| 2020-11-26 | 2020-11-24 | 21.850 | 3,582,635 | +3,703 | 0.17% | 78,279,651 |
| 2020-11-25 | 2020-11-23 | 21.877 | 3,578,932 | -10,368 | 0.17% | 78,295,402 |
| 2020-11-24 | 2020-11-20 | 21.931 | 3,589,300 | -2,147 | 0.17% | 78,716,103 |
| 2020-11-23 | 2020-11-19 | 21.661 | 3,591,447 | -32,731 | 0.17% | 77,793,198 |
| 2020-11-20 | 2020-11-18 | 21.094 | 3,624,178 | -113 | 0.17% | 76,446,631 |
| 2020-11-19 | 2020-11-17 | 21.391 | 3,624,291 | -145,999 | 0.17% | 77,525,761 |
| 2020-11-18 | 2020-11-16 | 20.823 | 3,770,290 | +148 | 0.17% | 78,510,353 |
| 2020-11-17 | 2020-11-13 | 21.067 | 3,770,142 | -24,330 | 0.17% | 79,423,698 |
| 2020-11-16 | 2020-11-12 | 20.958 | 3,794,472 | -13,477 | 0.18% | 79,526,317 |
| 2020-11-13 | 2020-11-11 | 21.039 | 3,807,949 | -33,071 | 0.18% | 80,117,313 |
| 2020-11-12 | 2020-11-10 | 20.418 | 3,841,020 | -35,027 | 0.18% | 78,427,100 |
| 2020-11-11 | 2020-11-09 | 19.743 | 3,876,047 | +17,106 | 0.18% | 76,525,153 |
| 2020-11-06 | 2020-11-04 | 20.067 | 3,858,941 | -18,809 | 0.18% | 77,438,110 |
| 2020-11-05 | 2020-11-03 | 19.986 | 3,877,750 | -27,830 | 0.18% | 77,501,359 |
| 2020-11-04 | 2020-11-02 | 19.311 | 3,905,580 | -39,402 | 0.18% | 75,420,494 |
| 2020-11-03 | 2020-10-30 | 18.852 | 3,944,982 | +20,068 | 0.18% | 74,370,079 |
| 2020-11-02 | 2020-10-29 | 19.041 | 3,924,914 | +8,146 | 0.18% | 74,733,798 |
| 2020-10-30 | 2020-10-28 | 18.987 | 3,916,768 | -228 | 0.18% | 74,367,121 |
| 2020-10-29 | 2020-10-27 | 19.068 | 3,916,996 | +10,959 | 0.18% | 74,688,824 |
| 2020-10-28 | 2020-10-23 | 19.392 | 3,906,037 | +1,926 | 0.18% | 75,745,806 |
| 2020-10-23 | 2020-10-21 | 19.230 | 3,904,111 | +5,613 | 0.18% | 75,075,796 |
| 2020-10-22 | 2020-10-20 | 19.284 | 3,898,498 | +2,221 | 0.18% | 75,178,442 |
| 2020-10-21 | 2020-10-19 | 19.257 | 3,896,277 | -7,219 | 0.18% | 75,030,381 |
| 2020-10-20 | 2020-10-16 | 19.500 | 3,903,496 | +59,268 | 0.18% | 76,118,239 |
| 2020-10-19 | 2020-10-15 | 19.122 | 3,844,228 | +11,108 | 0.18% | 73,508,945 |
| 2020-10-16 | 2020-10-14 | 19.041 | 3,833,120 | +741 | 0.18% | 72,985,960 |
| 2020-10-15 | 2020-10-12 | 19.446 | 3,832,379 | +1,180 | 0.18% | 74,524,444 |
| 2020-10-14 | 2020-10-09 | 19.500 | 3,831,199 | +9,182 | 0.18% | 74,708,446 |
| 2020-10-12 | 2020-10-08 | 19.878 | 3,822,017 | +889 | 0.18% | 75,974,565 |
| 2020-10-09 | 2020-10-07 | 19.851 | 3,821,128 | +19,994 | 0.18% | 75,853,691 |
| 2020-10-08 | 2020-10-06 | 19.824 | 3,801,134 | -21,822 | 0.18% | 75,354,126 |
| 2020-10-07 | 2020-10-05 | 19.824 | 3,822,956 | -7,405 | 0.18% | 75,786,727 |
| 2020-10-06 | 2020-09-30 | 19.230 | 3,830,361 | -60,442 | 0.18% | 73,657,588 |
| 2020-10-05 | 2020-09-29 | 19.473 | 3,890,803 | -74,792 | 0.18% | 75,765,641 |
| 2020-09-30 | 2020-09-28 | 19.311 | 3,965,595 | -164,800 | 0.18% | 76,579,441 |
| 2020-09-29 | 2020-09-25 | 19.230 | 4,130,395 | +4,591 | 0.19% | 79,427,222 |
| 2020-09-28 | 2020-09-24 | 18.933 | 4,125,804 | +82,345 | 0.19% | 78,113,196 |
| 2020-09-25 | 2020-09-23 | 21.445 | 4,043,459 | +42,061 | 0.19% | 86,710,430 |
| 2020-09-24 | 2020-09-22 | 21.148 | 4,001,398 | +5,891 | 0.19% | 84,619,666 |
| 2020-09-23 | 2020-09-21 | 21.499 | 3,995,507 | +3,703 | 0.19% | 85,897,942 |
| 2020-09-22 | 2020-09-18 | 22.012 | 3,991,804 | +28,732 | 0.18% | 87,866,760 |
| 2020-09-21 | 2020-09-17 | 21.796 | 3,963,072 | +22,171 | 0.18% | 86,378,029 |
| 2020-09-18 | 2020-09-16 | 22.525 | 3,940,901 | +15,106 | 0.18% | 88,768,600 |
| 2020-09-17 | 2020-09-15 | 22.552 | 3,925,795 | +16,913 | 0.18% | 88,534,367 |
| 2020-09-16 | 2020-09-14 | 22.579 | 3,908,882 | +9,626 | 0.18% | 88,258,518 |
| 2020-09-15 | 2020-09-11 | 22.741 | 3,899,256 | +3,703 | 0.18% | 88,673,048 |
| 2020-09-14 | 2020-09-10 | 23.173 | 3,895,553 | +19,253 | 0.18% | 90,272,236 |
| 2020-09-11 | 2020-09-09 | 22.984 | 3,876,300 | +29,917 | 0.18% | 89,093,236 |
| 2020-09-10 | 2020-09-08 | 22.957 | 3,846,383 | +2,370 | 0.18% | 88,301,737 |
| 2020-09-09 | 2020-09-07 | 22.876 | 3,844,013 | +53,453 | 0.18% | 87,935,868 |
| 2020-09-08 | 2020-09-04 | 23.200 | 3,790,560 | -1,481 | 0.18% | 87,941,594 |
| 2020-09-07 | 2020-09-03 | 23.524 | 3,792,041 | +296 | 0.18% | 89,204,954 |
| 2020-09-04 | 2020-09-02 | 23.958 | 3,791,745 | +12,885 | 0.18% | 90,844,055 |
| 2020-09-03 | 2020-09-01 | 23.795 | 3,778,860 | +41,290 | 0.18% | 89,917,363 |
| 2020-09-02 | 2020-08-31 | 23.822 | 3,737,570 | -5,560 | 0.17% | 89,036,747 |
| 2020-09-01 | 2020-08-28 | 23.768 | 3,743,130 | -4,358 | 0.18% | 88,965,149 |
| 2020-08-31 | 2020-08-27 | 23.713 | 3,747,488 | +22,747 | 0.18% | 88,864,442 |
| 2020-08-28 | 2020-08-26 | 23.986 | 3,724,741 | +734 | 0.17% | 89,340,271 |
| 2020-08-27 | 2020-08-25 | 23.849 | 3,724,007 | +5,576 | 0.17% | 88,815,151 |
| 2020-08-26 | 2020-08-24 | 24.067 | 3,718,431 | -1,614 | 0.17% | 89,492,975 |
| 2020-08-25 | 2020-08-21 | 24.204 | 3,720,045 | +3,669 | 0.17% | 90,038,795 |
| 2020-08-24 | 2020-08-20 | 24.667 | 3,716,376 | +5,866 | 0.17% | 91,672,007 |
| 2020-08-21 | 2020-08-19 | 24.776 | 3,710,510 | -5,871 | 0.17% | 91,931,851 |
| 2020-08-20 | 2020-08-18 | 25.103 | 3,716,381 | -21,426 | 0.17% | 93,292,853 |
| 2020-08-19 | 2020-08-17 | 24.940 | 3,737,807 | -12,915 | 0.17% | 93,219,438 |
| 2020-08-18 | 2020-08-14 | 24.204 | 3,750,722 | -15,204 | 0.18% | 90,781,291 |
| 2020-08-17 | 2020-08-13 | 24.231 | 3,765,926 | +6,940 | 0.18% | 91,251,930 |
| 2020-08-14 | 2020-08-12 | 24.285 | 3,758,986 | -10,146 | 0.18% | 91,288,680 |
| 2020-08-13 | 2020-08-11 | 23.686 | 3,769,132 | -7,074 | 0.18% | 89,274,955 |
| 2020-08-12 | 2020-08-10 | 23.577 | 3,776,206 | -2,094 | 0.18% | 89,030,805 |
| 2020-08-11 | 2020-08-07 | 23.604 | 3,778,300 | -22,453 | 0.18% | 89,183,158 |
| 2020-08-07 | 2020-08-05 | 23.604 | 3,800,753 | +880 | 0.18% | 89,713,139 |
| 2020-08-06 | 2020-08-04 | 23.768 | 3,799,873 | -15,443 | 0.18% | 90,313,793 |
| 2020-08-05 | 2020-08-03 | 23.550 | 3,815,316 | -2,641 | 0.18% | 89,848,901 |
| 2020-08-03 | 2020-07-30 | 23.631 | 3,817,957 | -4,403 | 0.18% | 90,223,287 |
| 2020-07-31 | 2020-07-29 | 23.441 | 3,822,360 | -4,109 | 0.18% | 89,598,049 |
| 2020-07-30 | 2020-07-28 | 23.277 | 3,826,469 | +13,619 | 0.18% | 89,068,591 |
| 2020-07-29 | 2020-07-27 | 23.713 | 3,812,850 | -3,963 | 0.18% | 90,414,376 |
| 2020-07-28 | 2020-07-24 | 23.958 | 3,816,813 | +22,454 | 0.18% | 91,444,644 |
| 2020-07-27 | 2020-07-23 | 24.476 | 3,794,359 | -6,017 | 0.18% | 92,871,673 |
| 2020-07-24 | 2020-07-22 | 24.885 | 3,800,376 | +1,761 | 0.18% | 94,572,715 |
| 2020-07-23 | 2020-07-21 | 25.894 | 3,798,615 | -88,038 | 0.18% | 98,359,746 |
| 2020-07-22 | 2020-07-20 | 24.531 | 3,886,653 | +10,273 | 0.18% | 95,342,556 |
| 2020-07-21 | 2020-07-17 | 24.394 | 3,876,380 | -9,539 | 0.18% | 94,562,271 |
| 2020-07-20 | 2020-07-16 | 24.313 | 3,885,919 | -6,604 | 0.18% | 94,477,222 |
| 2020-07-17 | 2020-07-15 | 24.122 | 3,892,523 | +852 | 0.18% | 93,895,109 |
| 2020-07-16 | 2020-07-14 | 24.013 | 3,891,671 | +4,255 | 0.18% | 93,450,266 |
| 2020-07-15 | 2020-07-13 | 24.285 | 3,887,416 | +9,246 | 0.18% | 94,407,661 |
| 2020-07-14 | 2020-07-10 | 24.122 | 3,878,170 | +14,235 | 0.18% | 93,548,888 |
| 2020-07-13 | 2020-07-09 | 24.585 | 3,863,935 | -16,583 | 0.18% | 94,995,901 |
| 2020-07-10 | 2020-07-08 | 24.831 | 3,880,518 | -8,145 | 0.18% | 96,355,519 |
| 2020-07-09 | 2020-07-07 | 24.776 | 3,888,663 | -29,829 | 0.18% | 96,345,782 |
| 2020-07-08 | 2020-07-06 | 24.858 | 3,918,492 | +8,776 | 0.18% | 97,405,239 |
| 2020-07-07 | 2020-07-03 | 24.394 | 3,909,716 | -3,669 | 0.18% | 95,375,485 |
| 2020-07-06 | 2020-07-02 | 24.749 | 3,913,385 | -11,300 | 0.18% | 96,851,631 |
| 2020-07-03 | 2020-06-30 | 24.122 | 3,924,685 | -733 | 0.18% | 94,670,919 |
| 2020-07-02 | 2020-06-29 | 23.822 | 3,925,418 | -5,577 | 0.18% | 93,511,679 |
| 2020-06-30 | 2020-06-26 | 24.040 | 3,930,995 | +440 | 0.18% | 94,501,693 |
| 2020-06-29 | 2020-06-24 | 24.176 | 3,930,555 | -6,299 | 0.18% | 95,026,780 |
| 2020-06-26 | 2020-06-23 | 24.422 | 3,936,854 | -1,467 | 0.18% | 96,144,807 |
| 2020-06-24 | 2020-06-22 | 24.258 | 3,938,321 | +3,375 | 0.18% | 95,536,567 |
| 2020-06-23 | 2020-06-19 | 24.994 | 3,934,946 | -1,031 | 0.18% | 98,350,512 |
| 2020-06-22 | 2020-06-18 | 23.958 | 3,935,977 | +1,761 | 0.18% | 94,299,620 |
| 2020-06-19 | 2020-06-17 | 24.394 | 3,934,216 | -1,174 | 0.18% | 95,973,150 |
| 2020-06-18 | 2020-06-16 | 23.986 | 3,935,390 | +31,406 | 0.18% | 94,392,821 |
| 2020-06-17 | 2020-06-15 | 24.258 | 3,903,984 | +17,301 | 0.18% | 94,703,614 |
| 2020-06-16 | 2020-06-12 | 25.130 | 3,886,683 | +11,593 | 0.18% | 97,673,906 |
| 2020-06-15 | 2020-06-11 | 25.539 | 3,875,090 | -27,296 | 0.18% | 98,966,885 |
| 2020-06-12 | 2020-06-10 | 26.112 | 3,902,386 | -38,009 | 0.18% | 101,897,669 |
| 2020-06-11 | 2020-06-09 | 25.457 | 3,940,395 | -43,185 | 0.18% | 100,312,522 |
| 2020-06-10 | 2020-06-08 | 24.858 | 3,983,580 | -23,051 | 0.19% | 99,023,186 |
| 2020-06-09 | 2020-06-05 | 25.239 | 4,006,631 | -36,429 | 0.19% | 101,125,073 |
| 2020-06-08 | 2020-06-04 | 23.768 | 4,043,060 | -6,821 | 0.19% | 96,093,760 |
| 2020-06-05 | 2020-06-03 | 23.604 | 4,049,881 | +64,367 | 0.19% | 95,593,567 |
| 2020-06-04 | 2020-06-02 | 23.495 | 3,985,514 | -80,672 | 0.19% | 93,639,723 |
| 2020-06-03 | 2020-06-01 | 19.979 | 4,066,186 | -35,474 | 0.19% | 81,238,095 |
| 2020-06-02 | 2020-05-29 | 19.052 | 4,101,660 | +6,208 | 0.19% | 78,145,747 |
| 2020-06-01 | 2020-05-28 | 19.543 | 4,095,452 | +750 | 0.19% | 80,036,762 |
| 2020-05-29 | 2020-05-27 | 20.115 | 4,094,702 | +9,686 | 0.19% | 82,365,849 |
| 2020-05-28 | 2020-05-26 | 20.470 | 4,085,016 | +4,080 | 0.19% | 83,618,469 |
| 2020-05-27 | 2020-05-25 | 20.388 | 4,080,936 | -5,987 | 0.19% | 83,201,259 |
| 2020-05-26 | 2020-05-22 | 20.715 | 4,086,923 | -19,841 | 0.19% | 84,660,058 |
| 2020-05-25 | 2020-05-21 | 21.751 | 4,106,764 | -2,033 | 0.19% | 89,324,615 |
| 2020-05-20 | 2020-05-18 | 21.478 | 4,108,797 | +8,512 | 0.19% | 88,248,924 |
| 2020-05-19 | 2020-05-15 | 21.560 | 4,100,285 | +5,136 | 0.19% | 88,401,380 |
| 2020-05-18 | 2020-05-14 | 21.914 | 4,095,149 | -6,389 | 0.19% | 89,741,696 |
| 2020-05-15 | 2020-05-13 | 22.159 | 4,101,538 | -1,761 | 0.19% | 90,887,844 |
| 2020-05-14 | 2020-05-12 | 22.159 | 4,103,299 | +7,338 | 0.19% | 90,926,866 |
| 2020-05-13 | 2020-05-11 | 22.323 | 4,095,961 | -3,375 | 0.19% | 91,434,107 |
| 2020-05-12 | 2020-05-08 | 22.023 | 4,099,336 | -308 | 0.19% | 90,280,383 |
| 2020-05-11 | 2020-05-07 | 21.614 | 4,099,644 | -587 | 0.19% | 88,611,043 |
| 2020-05-08 | 2020-05-06 | 21.696 | 4,100,231 | -5,136 | 0.19% | 88,959,003 |
| 2020-05-07 | 2020-05-05 | 21.941 | 4,105,367 | -9,767 | 0.19% | 90,077,512 |
| 2020-05-06 | 2020-05-04 | 21.560 | 4,115,134 | +17,464 | 0.19% | 88,721,521 |
| 2020-05-04 | 2020-04-28 | 22.568 | 4,097,670 | -36,271 | 0.19% | 92,477,447 |
| 2020-04-29 | 2020-04-27 | 22.105 | 4,133,941 | -33,729 | 0.19% | 91,380,524 |
| 2020-04-28 | 2020-04-24 | 21.914 | 4,167,670 | -7,338 | 0.19% | 91,330,931 |
| 2020-04-27 | 2020-04-23 | 21.832 | 4,175,008 | +1,468 | 0.20% | 91,150,350 |
| 2020-04-24 | 2020-04-22 | 21.751 | 4,173,540 | +13,208 | 0.20% | 90,777,033 |
| 2020-04-23 | 2020-04-21 | 22.296 | 4,160,332 | -5,870 | 0.19% | 92,757,665 |
| 2020-04-22 | 2020-04-20 | 22.568 | 4,166,202 | +3,522 | 0.19% | 94,024,098 |
| 2020-04-21 | 2020-04-17 | 22.841 | 4,162,680 | -436 | 0.19% | 95,079,209 |
| 2020-04-20 | 2020-04-16 | 22.814 | 4,163,116 | +7,338 | 0.19% | 94,975,696 |
| 2020-04-17 | 2020-04-15 | 23.086 | 4,155,778 | +3,815 | 0.19% | 95,941,005 |
| 2020-04-16 | 2020-04-14 | 23.386 | 4,151,963 | -609 | 0.19% | 97,097,775 |
| 2020-04-15 | 2020-04-09 | 22.950 | 4,152,572 | -18,344 | 0.19% | 95,301,070 |
| 2020-04-14 | 2020-04-08 | 22.214 | 4,170,916 | -1,468 | 0.20% | 92,652,591 |
| 2020-04-09 | 2020-04-07 | 22.596 | 4,172,384 | -14,675 | 0.20% | 94,277,339 |
| 2020-04-08 | 2020-04-06 | 22.487 | 4,187,059 | -3,962 | 0.20% | 94,152,432 |
| 2020-04-07 | 2020-04-03 | 21.805 | 4,191,021 | +6,090 | 0.20% | 91,385,720 |
| 2020-04-06 | 2020-04-02 | 21.723 | 4,184,931 | -3,522 | 0.20% | 90,910,728 |
| 2020-04-03 | 2020-04-01 | 22.105 | 4,188,453 | -62,811 | 0.20% | 92,585,508 |
| 2020-04-02 | 2020-03-31 | 22.732 | 4,251,264 | -7,044 | 0.20% | 96,639,047 |
| 2020-04-01 | 2020-03-30 | 22.132 | 4,258,308 | +80,495 | 0.20% | 94,245,715 |
| 2020-03-31 | 2020-03-27 | 23.386 | 4,177,813 | -3,962 | 0.20% | 97,702,303 |
| 2020-03-30 | 2020-03-26 | 22.841 | 4,181,775 | -3,816 | 0.20% | 95,515,355 |
| 2020-03-27 | 2020-03-25 | 22.487 | 4,185,591 | -12,621 | 0.20% | 94,119,422 |
| 2020-03-26 | 2020-03-24 | 21.614 | 4,198,212 | -66,626 | 0.20% | 90,741,524 |
| 2020-03-25 | 2020-03-23 | 20.333 | 4,264,838 | +26,416 | 0.20% | 86,718,125 |
| 2020-03-24 | 2020-03-20 | 22.241 | 4,238,422 | -4,330 | 0.20% | 94,267,691 |
| 2020-03-23 | 2020-03-19 | 21.996 | 4,242,752 | -10,583 | 0.20% | 93,323,216 |
| 2020-03-20 | 2020-03-18 | 22.841 | 4,253,335 | -4,696 | 0.20% | 97,149,847 |
| 2020-03-19 | 2020-03-17 | 22.868 | 4,258,031 | -23,187 | 0.20% | 97,373,167 |
| 2020-03-18 | 2020-03-16 | 22.950 | 4,281,218 | -4,175 | 0.20% | 98,253,482 |
| 2020-03-17 | 2020-03-13 | 23.577 | 4,285,393 | +23,609 | 0.20% | 101,035,798 |
| 2020-03-16 | 2020-03-12 | 24.176 | 4,261,784 | +28,397 | 0.20% | 103,034,714 |
| 2020-03-13 | 2020-03-11 | 25.567 | 4,233,387 | +60,609 | 0.20% | 108,232,907 |
| 2020-03-12 | 2020-03-10 | 25.158 | 4,172,778 | +19,812 | 0.20% | 104,977,323 |
| 2020-03-11 | 2020-03-09 | 25.212 | 4,152,966 | +2,055 | 0.19% | 104,705,290 |
| 2020-03-10 | 2020-03-06 | 26.112 | 4,150,911 | -29,648 | 0.19% | 108,387,062 |
| 2020-03-09 | 2020-03-05 | 26.493 | 4,180,559 | -274,255 | 0.20% | 110,756,478 |
| 2020-03-06 | 2020-03-04 | 24.472 | 4,454,814 | -31,259 | 0.21% | 109,019,536 |
| 2020-03-05 | 2020-03-03 | 23.193 | 4,486,073 | +96,835 | 0.21% | 104,045,780 |
| 2020-03-04 | 2020-03-02 | 23.165 | 4,389,238 | +21,863 | 0.21% | 101,677,817 |
| 2020-03-03 | 2020-02-28 | 23.026 | 4,367,375 | +101,405 | 0.21% | 100,564,084 |
| 2020-03-02 | 2020-02-27 | 23.443 | 4,265,970 | +6,185 | 0.20% | 100,008,625 |
| 2020-02-28 | 2020-02-26 | 23.416 | 4,259,785 | -2,860 | 0.20% | 99,745,165 |
| 2020-02-27 | 2020-02-25 | 22.943 | 4,262,645 | +38,261 | 0.20% | 97,796,924 |
| 2020-02-26 | 2020-02-24 | 23.221 | 4,224,384 | +36,068 | 0.20% | 98,093,888 |
| 2020-02-25 | 2020-02-21 | 23.638 | 4,188,316 | +34,521 | 0.20% | 99,003,478 |
| 2020-02-24 | 2020-02-20 | 24.027 | 4,153,795 | +37,109 | 0.20% | 99,804,675 |
| 2020-02-21 | 2020-02-19 | 24.667 | 4,116,686 | +24,740 | 0.20% | 101,546,146 |
| 2020-02-19 | 2020-02-17 | 24.528 | 4,091,946 | -1,870 | 0.20% | 100,366,912 |
| 2020-02-18 | 2020-02-14 | 24.361 | 4,093,816 | -1,898 | 0.20% | 99,729,699 |
| 2020-02-17 | 2020-02-13 | 24.333 | 4,095,714 | -549 | 0.20% | 99,662,037 |
| 2020-02-14 | 2020-02-12 | 24.278 | 4,096,263 | +1,582 | 0.20% | 99,447,566 |
| 2020-02-13 | 2020-02-11 | 24.305 | 4,094,681 | +28,624 | 0.20% | 99,523,030 |
| 2020-02-12 | 2020-02-10 | 24.305 | 4,066,057 | -4,435 | 0.19% | 98,827,311 |
| 2020-02-11 | 2020-02-07 | 24.222 | 4,070,492 | +17,980 | 0.19% | 98,595,511 |
| 2020-02-10 | 2020-02-06 | 24.055 | 4,052,512 | -12,083 | 0.19% | 97,483,811 |
| 2020-02-07 | 2020-02-05 | 24.166 | 4,064,595 | -1,294 | 0.19% | 98,226,606 |
| 2020-02-06 | 2020-02-04 | 23.749 | 4,065,889 | +7,192 | 0.19% | 96,561,826 |
| 2020-02-05 | 2020-02-03 | 23.276 | 4,058,697 | -16,979 | 0.19% | 94,472,231 |
| 2020-02-04 | 2020-01-31 | 23.416 | 4,075,676 | -33,135 | 0.19% | 95,434,154 |
| 2020-02-03 | 2020-01-30 | 23.638 | 4,108,811 | -287 | 0.20% | 97,124,137 |
| 2020-01-31 | 2020-01-29 | 23.944 | 4,109,098 | -2,446 | 0.20% | 98,387,910 |
| 2020-01-30 | 2020-01-24 | 24.556 | 4,111,544 | -11,363 | 0.20% | 100,961,950 |
| 2020-01-29 | 2020-01-22 | 24.917 | 4,122,907 | -11,363 | 0.20% | 102,731,500 |
| 2020-01-23 | 2020-01-21 | 24.500 | 4,134,270 | +14,384 | 0.20% | 101,290,060 |
| 2020-01-22 | 2020-01-20 | 25.195 | 4,119,886 | -410 | 0.20% | 103,801,942 |
| 2020-01-21 | 2020-01-17 | 25.223 | 4,120,296 | -6,778 | 0.20% | 103,926,855 |
| 2020-01-20 | 2020-01-16 | 24.695 | 4,127,074 | +7,520 | 0.20% | 101,917,158 |
| 2020-01-17 | 2020-01-15 | 24.695 | 4,119,554 | +31,664 | 0.20% | 101,731,453 |
| 2020-01-16 | 2020-01-14 | 24.389 | 4,087,890 | -89,034 | 0.20% | 99,699,017 |
| 2020-01-15 | 2020-01-13 | 24.528 | 4,176,924 | -14,815 | 0.20% | 102,451,245 |
| 2020-01-14 | 2020-01-10 | 24.417 | 4,191,739 | +1,294 | 0.20% | 102,348,347 |
| 2020-01-13 | 2020-01-09 | 24.361 | 4,190,445 | -6,713 | 0.20% | 102,083,684 |
| 2020-01-10 | 2020-01-08 | 24.278 | 4,197,158 | +17,260 | 0.20% | 101,897,058 |
| 2020-01-09 | 2020-01-07 | 24.472 | 4,179,898 | +2,647 | 0.20% | 102,291,710 |
| 2020-01-08 | 2020-01-06 | 24.584 | 4,177,251 | -835 | 0.20% | 102,691,600 |
| 2020-01-07 | 2020-01-03 | 24.750 | 4,178,086 | -15,534 | 0.20% | 103,409,268 |
| 2020-01-06 | 2020-01-02 | 24.667 | 4,193,620 | -8,918 | 0.20% | 103,443,874 |
| 2020-01-03 | 2019-12-31 | 24.194 | 4,202,538 | +51,494 | 0.20% | 101,677,061 |
| 2020-01-02 | 2019-12-27 | 24.472 | 4,151,044 | +138 | 0.20% | 101,585,586 |
| 2019-12-30 | 2019-12-24 | 24.278 | 4,150,906 | +62,619 | 0.20% | 100,774,169 |
| 2019-12-27 | 2019-12-20 | 24.472 | 4,088,287 | +52,932 | 0.20% | 100,049,778 |
| 2019-12-23 | 2019-12-19 | 24.806 | 4,035,355 | +19,346 | 0.19% | 100,101,062 |
| 2019-12-20 | 2019-12-18 | 24.945 | 4,016,009 | +93,217 | 0.19% | 100,179,579 |
| 2019-12-19 | 2019-12-17 | 24.750 | 3,922,792 | +133,336 | 0.19% | 97,090,641 |
| 2019-12-18 | 2019-12-16 | 24.639 | 3,789,456 | +8,774 | 0.18% | 93,368,993 |
| 2019-12-17 | 2019-12-13 | 25.140 | 3,780,682 | +212,302 | 0.18% | 95,045,304 |
| 2019-12-16 | 2019-12-12 | 24.834 | 3,568,380 | +62,458 | 0.17% | 88,616,509 |
| 2019-12-13 | 2019-12-11 | 24.611 | 3,505,922 | +127,008 | 0.17% | 86,285,457 |
| 2019-12-12 | 2019-12-10 | 24.723 | 3,378,914 | +22,294 | 0.16% | 83,535,482 |
| 2019-12-11 | 2019-12-09 | 24.611 | 3,356,620 | +161,672 | 0.16% | 82,610,934 |
| 2019-12-10 | 2019-12-06 | 24.750 | 3,194,948 | +44,589 | 0.15% | 79,076,217 |
| 2019-12-09 | 2019-12-05 | 24.472 | 3,150,359 | +106,525 | 0.15% | 77,096,525 |
| 2019-12-06 | 2019-12-04 | 24.222 | 3,043,834 | +182,960 | 0.15% | 73,727,788 |
| 2019-12-05 | 2019-12-03 | 24.361 | 2,860,874 | +44,014 | 0.14% | 69,693,924 |
| 2019-12-04 | 2019-12-02 | 24.444 | 2,816,860 | +165,267 | 0.13% | 68,856,702 |
| 2019-12-03 | 2019-11-29 | 24.556 | 2,651,593 | +28,922 | 0.13% | 65,111,792 |
| 2019-12-02 | 2019-11-28 | 24.917 | 2,622,671 | +201,227 | 0.13% | 65,349,746 |
| 2019-11-29 | 2019-11-27 | 25.307 | 2,421,444 | +36,074 | 0.12% | 61,278,469 |
| 2019-11-28 | 2019-11-26 | 25.251 | 2,385,370 | +67,891 | 0.11% | 60,232,888 |
| 2019-11-27 | 2019-11-25 | 25.001 | 2,317,479 | -2,606 | 0.11% | 57,938,545 |
| 2019-11-26 | 2019-11-22 | 24.806 | 2,320,085 | +150,740 | 0.11% | 57,552,055 |
| 2019-11-25 | 2019-11-21 | 24.862 | 2,169,345 | +126,576 | 0.10% | 53,933,453 |
| 2019-11-22 | 2019-11-20 | 25.195 | 2,042,769 | +6,473 | 0.10% | 51,468,266 |
| 2019-11-21 | 2019-11-19 | 25.112 | 2,036,296 | +163,036 | 0.10% | 51,135,292 |
| 2019-11-20 | 2019-11-18 | 25.112 | 1,873,260 | +575 | 0.09% | 47,041,146 |
| 2019-11-19 | 2019-11-15 | 25.028 | 1,872,685 | +114,925 | 0.09% | 46,870,472 |
| 2019-11-18 | 2019-11-14 | 24.695 | 1,757,760 | +298,799 | 0.08% | 43,407,485 |
| 2019-11-15 | 2019-11-13 | 25.195 | 1,458,961 | -13,081 | 0.07% | 36,759,023 |
| 2019-11-14 | 2019-11-12 | 25.696 | 1,472,042 | +63,720 | 0.07% | 37,825,463 |
| 2019-11-13 | 2019-11-11 | 25.724 | 1,408,322 | +324,206 | 0.07% | 36,227,284 |
| 2019-11-12 | 2019-11-08 | 26.475 | 1,084,116 | +5,035 | 0.05% | 28,701,513 |
| 2019-11-11 | 2019-11-07 | 26.391 | 1,079,081 | -26,063 | 0.05% | 28,478,187 |
| 2019-11-08 | 2019-11-06 | 26.530 | 1,105,144 | +6,041 | 0.05% | 29,319,687 |
| 2019-11-07 | 2019-11-05 | 26.780 | 1,099,103 | +13,233 | 0.05% | 29,434,507 |
| 2019-11-06 | 2019-11-04 | 26.308 | 1,085,870 | +36,678 | 0.05% | 28,566,764 |
| 2019-11-05 | 2019-11-01 | 26.391 | 1,049,192 | -17,548 | 0.05% | 27,689,382 |
| 2019-11-04 | 2019-10-31 | 26.280 | 1,066,740 | +122,261 | 0.05% | 28,033,832 |
| 2019-11-01 | 2019-10-30 | 25.974 | 944,479 | +86,877 | 0.05% | 24,531,904 |
| 2019-10-31 | 2019-10-29 | 25.863 | 857,602 | +157,414 | 0.04% | 22,179,963 |
| 2019-10-30 | 2019-10-28 | 26.363 | 700,188 | +61,562 | 0.03% | 18,459,294 |
| 2019-10-29 | 2019-10-25 | 26.336 | 638,626 | +24,121 | 0.03% | 16,818,554 |
| 2019-10-28 | 2019-10-24 | 26.252 | 614,505 | -3,883 | 0.03% | 16,132,048 |
| 2019-10-25 | 2019-10-23 | 25.696 | 618,388 | +15,096 | 0.03% | 15,890,044 |
| 2019-10-24 | 2019-10-22 | 26.224 | 603,292 | -5,035 | 0.03% | 15,820,906 |
| 2019-10-23 | 2019-10-21 | 26.030 | 608,327 | -58,463 | 0.03% | 15,834,524 |
| 2019-10-22 | 2019-10-18 | 25.668 | 666,790 | +3,596 | 0.03% | 17,115,235 |
| 2019-10-21 | 2019-10-17 | 25.752 | 663,194 | -14,743 | 0.03% | 17,078,261 |
| 2019-10-18 | 2019-10-16 | 25.668 | 677,937 | -15,462 | 0.03% | 17,401,357 |
| 2019-10-17 | 2019-10-15 | 25.585 | 693,399 | -21,304 | 0.03% | 17,740,388 |
| 2019-10-16 | 2019-10-14 | 25.807 | 714,703 | -4,317 | 0.03% | 18,444,448 |
| 2019-10-15 | 2019-10-11 | 25.418 | 719,020 | -10,079 | 0.03% | 18,275,920 |
| 2019-10-14 | 2019-10-10 | 25.001 | 729,099 | +5,754 | 0.03% | 18,227,969 |
| 2019-10-11 | 2019-10-09 | 25.251 | 723,345 | +67,873 | 0.03% | 18,265,157 |
| 2019-10-10 | 2019-10-08 | 26.447 | 655,472 | -30,504 | 0.03% | 17,335,116 |
| 2019-10-09 | 2019-10-04 | 26.336 | 685,976 | -79,581 | 0.03% | 18,065,541 |
| 2019-10-08 | 2019-10-03 | 26.558 | 765,557 | +8,094 | 0.04% | 20,331,667 |
| 2019-10-04 | 2019-10-02 | 26.920 | 757,463 | +3,838 | 0.04% | 20,390,546 |
| 2019-10-03 | 2019-09-30 | 26.836 | 753,625 | -11,413 | 0.04% | 20,224,356 |
| 2019-10-02 | 2019-09-27 | 26.641 | 765,038 | +4,315 | 0.04% | 20,381,709 |
| 2019-09-30 | 2019-09-26 | 26.641 | 760,723 | -2,387 | 0.04% | 20,266,751 |
| 2019-09-27 | 2019-09-25 | 26.614 | 763,110 | +11,794 | 0.04% | 20,309,123 |
| 2019-09-26 | 2019-09-24 | 27.003 | 751,316 | -1,726 | 0.04% | 20,287,753 |
| 2019-09-25 | 2019-09-23 | 27.114 | 753,042 | -9,061 | 0.04% | 20,418,127 |
| 2019-09-24 | 2019-09-20 | 27.364 | 762,103 | +10,500 | 0.04% | 20,854,551 |
| 2019-09-23 | 2019-09-19 | 27.448 | 751,603 | +4,602 | 0.04% | 20,629,929 |
| 2019-09-20 | 2019-09-18 | 27.809 | 747,001 | -35 | 0.04% | 20,773,672 |
| 2019-09-19 | 2019-09-17 | 28.018 | 747,036 | -6,472 | 0.04% | 20,930,455 |
| 2019-09-18 | 2019-09-16 | 28.366 | 753,508 | -4,316 | 0.04% | 21,373,720 |
| 2019-09-17 | 2019-09-13 | 28.227 | 757,824 | -20,079 | 0.04% | 21,390,773 |
| 2019-09-16 | 2019-09-12 | 27.809 | 777,903 | +719 | 0.04% | 21,633,039 |
| 2019-09-13 | 2019-09-11 | 28.435 | 777,184 | -12,945 | 0.04% | 22,099,337 |
| 2019-09-12 | 2019-09-10 | 27.948 | 790,129 | +7,069 | 0.04% | 22,082,902 |
| 2019-09-11 | 2019-09-09 | 27.670 | 783,060 | +4,316 | 0.04% | 21,667,570 |
| 2019-09-10 | 2019-09-06 | 27.476 | 778,744 | +1,438 | 0.04% | 21,396,549 |
| 2019-09-09 | 2019-09-05 | 27.531 | 777,306 | -10,069 | 0.04% | 21,400,272 |
| 2019-09-06 | 2019-09-04 | 28.033 | 787,375 | -24,534 | 0.04% | 22,072,286 |
| 2019-09-05 | 2019-09-03 | 27.180 | 811,909 | +4,168 | 0.04% | 22,067,591 |
| 2019-09-04 | 2019-09-02 | 26.900 | 807,741 | +18,454 | 0.04% | 21,728,438 |
| 2019-09-03 | 2019-08-30 | 27.711 | 789,287 | +12,409 | 0.04% | 21,872,071 |
| 2019-09-02 | 2019-08-29 | 27.432 | 776,878 | -515 | 0.04% | 21,310,966 |
| 2019-08-30 | 2019-08-28 | 27.851 | 777,393 | +5,865 | 0.04% | 21,651,165 |
| 2019-08-29 | 2019-08-27 | 28.033 | 771,528 | -4,528 | 0.04% | 21,628,051 |
| 2019-08-28 | 2019-08-26 | 27.683 | 776,056 | +3,763 | 0.04% | 21,483,724 |
| 2019-08-27 | 2019-08-23 | 28.522 | 772,293 | -29,039 | 0.04% | 22,027,417 |
| 2019-08-26 | 2019-08-22 | 28.942 | 801,332 | -855 | 0.04% | 23,191,783 |
| 2019-08-23 | 2019-08-21 | 29.151 | 802,187 | -12,875 | 0.04% | 23,384,764 |
| 2019-08-22 | 2019-08-20 | 29.641 | 815,062 | -9,870 | 0.04% | 24,158,937 |
| 2019-08-21 | 2019-08-19 | 30.130 | 824,932 | -8,473 | 0.04% | 24,855,170 |
| 2019-08-20 | 2019-08-16 | 29.081 | 833,405 | -10,996 | 0.04% | 24,236,547 |
| 2019-08-19 | 2019-08-15 | 28.802 | 844,401 | -81,237 | 0.04% | 24,320,207 |
| 2019-08-16 | 2019-08-14 | 28.242 | 925,638 | -62,597 | 0.04% | 26,142,304 |
| 2019-08-15 | 2019-08-13 | 28.242 | 988,235 | -5,602 | 0.05% | 27,910,198 |
| 2019-08-14 | 2019-08-12 | 29.011 | 993,837 | -5,006 | 0.05% | 28,832,651 |
| 2019-08-13 | 2019-08-09 | 29.571 | 998,843 | -3,934 | 0.05% | 29,536,492 |
| 2019-08-12 | 2019-08-08 | 29.571 | 1,002,777 | +2,051 | 0.05% | 29,652,823 |
| 2019-08-09 | 2019-08-07 | 29.361 | 1,000,726 | -12,159 | 0.05% | 29,382,300 |
| 2019-08-08 | 2019-08-06 | 29.291 | 1,012,885 | +1,288 | 0.05% | 29,668,492 |
| 2019-08-07 | 2019-08-05 | 29.780 | 1,011,597 | -7,010 | 0.05% | 30,125,790 |
| 2019-08-06 | 2019-08-02 | 30.619 | 1,018,607 | -6,766 | 0.05% | 31,189,045 |
| 2019-08-05 | 2019-08-01 | 31.179 | 1,025,373 | -143 | 0.05% | 31,969,662 |
| 2019-08-02 | 2019-07-31 | 31.738 | 1,025,516 | -8,583 | 0.05% | 32,547,648 |
| 2019-08-01 | 2019-07-30 | 31.388 | 1,034,099 | -1,430 | 0.05% | 32,458,599 |
| 2019-07-31 | 2019-07-29 | 31.388 | 1,035,529 | -98,449 | 0.05% | 32,503,484 |
| 2019-07-30 | 2019-07-26 | 31.738 | 1,133,978 | -26,321 | 0.05% | 35,989,996 |
| 2019-07-29 | 2019-07-25 | 31.318 | 1,160,299 | -17,094 | 0.06% | 36,338,688 |
| 2019-07-26 | 2019-07-24 | 30.759 | 1,177,393 | -715 | 0.06% | 36,215,580 |
| 2019-07-25 | 2019-07-23 | 31.039 | 1,178,108 | +3,576 | 0.06% | 36,567,005 |
| 2019-07-24 | 2019-07-22 | 31.179 | 1,174,532 | -1,002 | 0.06% | 36,620,227 |
| 2019-07-23 | 2019-07-19 | 31.388 | 1,175,534 | -28,755 | 0.06% | 36,898,002 |
| 2019-07-22 | 2019-07-18 | 31.388 | 1,204,289 | -14,877 | 0.06% | 37,800,572 |
| 2019-07-19 | 2019-07-17 | 31.248 | 1,219,166 | -5,006 | 0.06% | 38,097,079 |
| 2019-07-18 | 2019-07-16 | 31.179 | 1,224,172 | -5,055 | 0.06% | 38,167,931 |
| 2019-07-17 | 2019-07-15 | 31.248 | 1,229,227 | -954 | 0.06% | 38,411,470 |
| 2019-07-16 | 2019-07-12 | 31.458 | 1,230,181 | -8,712 | 0.06% | 38,699,276 |
| 2019-07-15 | 2019-07-11 | 31.248 | 1,238,893 | -2,145 | 0.06% | 38,713,518 |
| 2019-07-12 | 2019-07-10 | 31.039 | 1,241,038 | +20,312 | 0.06% | 38,520,274 |
| 2019-07-11 | 2019-07-09 | 30.759 | 1,220,726 | +30,326 | 0.06% | 37,548,465 |
| 2019-07-10 | 2019-07-08 | 31.109 | 1,190,400 | -4,077 | 0.06% | 37,031,751 |
| 2019-07-09 | 2019-07-05 | 31.388 | 1,194,477 | +11,444 | 0.06% | 37,492,590 |
| 2019-07-08 | 2019-07-04 | 30.759 | 1,183,033 | +6,008 | 0.06% | 36,389,061 |
| 2019-07-05 | 2019-07-03 | 30.899 | 1,177,025 | -29,980 | 0.06% | 36,368,825 |
| 2019-07-04 | 2019-07-02 | 30.619 | 1,207,005 | +39,566 | 0.06% | 36,957,662 |
| 2019-07-03 | 2019-06-28 | 30.549 | 1,167,439 | -5,435 | 0.06% | 35,664,566 |
| 2019-07-02 | 2019-06-27 | 30.759 | 1,172,874 | -9,298 | 0.06% | 36,076,579 |
| 2019-06-28 | 2019-06-26 | 29.780 | 1,182,172 | +22,315 | 0.06% | 35,205,586 |
| 2019-06-27 | 2019-06-25 | 29.641 | 1,159,857 | +12,016 | 0.06% | 34,378,872 |
| 2019-06-26 | 2019-06-24 | 30.200 | 1,147,841 | -6,365 | 0.06% | 34,664,648 |
| 2019-06-25 | 2019-06-21 | 30.549 | 1,154,206 | -1,287 | 0.06% | 35,260,306 |
| 2019-06-24 | 2019-06-20 | 30.619 | 1,155,493 | +16,092 | 0.06% | 35,380,400 |
| 2019-06-21 | 2019-06-19 | 30.060 | 1,139,401 | +44,220 | 0.05% | 34,250,457 |
| 2019-06-20 | 2019-06-18 | 29.361 | 1,095,181 | -15,650 | 0.05% | 32,155,592 |
| 2019-06-19 | 2019-06-17 | 29.641 | 1,110,831 | +14,264 | 0.05% | 32,925,711 |
| 2019-06-18 | 2019-06-14 | 30.689 | 1,096,567 | +220,421 | 0.05% | 33,652,785 |
| 2019-06-17 | 2019-06-13 | 33.765 | 876,146 | +11,278 | 0.04% | 29,583,185 |
| 2019-06-14 | 2019-06-12 | 34.045 | 864,868 | +643 | 0.04% | 29,444,223 |
| 2019-06-13 | 2019-06-11 | 34.674 | 864,225 | -21,600 | 0.04% | 29,966,072 |
| 2019-06-12 | 2019-06-10 | 34.045 | 885,825 | -5,722 | 0.04% | 30,157,699 |
| 2019-06-11 | 2019-06-06 | 33.555 | 891,547 | +1,288 | 0.04% | 29,916,225 |
| 2019-06-10 | 2019-06-05 | 33.486 | 890,259 | +13,017 | 0.04% | 29,810,770 |
| 2019-06-06 | 2019-06-04 | 33.835 | 877,242 | -3,034 | 0.04% | 29,681,517 |
| 2019-06-05 | 2019-06-03 | 33.975 | 880,276 | +1,573 | 0.04% | 29,907,248 |
| 2019-06-04 | 2019-05-31 | 34.115 | 878,703 | -2,518 | 0.04% | 29,976,660 |
| 2019-06-03 | 2019-05-30 | 34.115 | 881,221 | -11,587 | 0.04% | 30,062,561 |
| 2019-05-31 | 2019-05-29 | 34.045 | 892,808 | -7,295 | 0.04% | 30,395,434 |
| 2019-05-30 | 2019-05-28 | 34.045 | 900,103 | -429 | 0.04% | 30,643,791 |
| 2019-05-28 | 2019-05-24 | 33.625 | 900,532 | +16,879 | 0.04% | 30,280,674 |
| 2019-05-27 | 2019-05-23 | 33.695 | 883,653 | -858 | 0.04% | 29,774,886 |
| 2019-05-24 | 2019-05-22 | 34.115 | 884,511 | -73,669 | 0.04% | 30,174,798 |
| 2019-05-23 | 2019-05-21 | 33.765 | 958,180 | -12,126 | 0.05% | 32,353,074 |
| 2019-05-22 | 2019-05-20 | 33.695 | 970,306 | -1,631 | 0.05% | 32,694,678 |
| 2019-05-21 | 2019-05-17 | 33.835 | 971,937 | -9,551 | 0.05% | 32,885,526 |
| 2019-05-20 | 2019-05-16 | 34.464 | 981,488 | -11,575 | 0.05% | 33,826,201 |
| 2019-05-17 | 2019-05-15 | 33.835 | 993,063 | -3,004 | 0.05% | 33,600,325 |
| 2019-05-16 | 2019-05-14 | 33.555 | 996,067 | +3,576 | 0.05% | 33,423,437 |
| 2019-05-15 | 2019-05-10 | 33.765 | 992,491 | -111,727 | 0.05% | 33,511,589 |
| 2019-05-14 | 2019-05-09 | 33.555 | 1,104,218 | +1,001 | 0.05% | 37,052,488 |
| 2019-05-10 | 2019-05-08 | 34.185 | 1,103,217 | +13,733 | 0.05% | 37,713,003 |
| 2019-05-09 | 2019-05-07 | 34.604 | 1,089,484 | -10,141 | 0.05% | 37,700,523 |
| 2019-05-08 | 2019-05-06 | 34.604 | 1,099,625 | +19,208 | 0.05% | 38,051,442 |
| 2019-05-07 | 2019-05-03 | 35.373 | 1,080,417 | +37,478 | 0.05% | 38,217,585 |
| 2019-05-06 | 2019-05-02 | 34.954 | 1,042,939 | +2,003 | 0.05% | 36,454,423 |
| 2019-05-03 | 2019-04-30 | 34.604 | 1,040,936 | +9,727 | 0.05% | 36,020,567 |
| 2019-05-02 | 2019-04-29 | 34.884 | 1,031,209 | +11,301 | 0.05% | 35,972,329 |
| 2019-04-30 | 2019-04-26 | 35.233 | 1,019,908 | +4,005 | 0.05% | 35,934,603 |
| 2019-04-29 | 2019-04-25 | 35.093 | 1,015,903 | +15,020 | 0.05% | 35,651,456 |
| 2019-04-26 | 2019-04-24 | 35.233 | 1,000,883 | +17,451 | 0.05% | 35,264,292 |
| 2019-04-24 | 2019-04-18 | 35.723 | 983,432 | +22,888 | 0.05% | 35,130,680 |
| 2019-04-23 | 2019-04-17 | 35.932 | 960,544 | +1,430 | 0.05% | 34,514,509 |
| 2019-04-18 | 2019-04-16 | 35.792 | 959,114 | -3,576 | 0.05% | 34,329,028 |
| 2019-04-17 | 2019-04-15 | 35.653 | 962,690 | -26,677 | 0.05% | 34,322,424 |
| 2019-04-16 | 2019-04-12 | 35.653 | 989,367 | +1,287 | 0.05% | 35,273,529 |
| 2019-04-15 | 2019-04-11 | 35.443 | 988,080 | +2,251 | 0.05% | 35,020,423 |
| 2019-04-12 | 2019-04-10 | 35.932 | 985,829 | -11,058 | 0.05% | 35,423,056 |
| 2019-04-11 | 2019-04-09 | 35.862 | 996,887 | -1,860 | 0.05% | 35,750,705 |
| 2019-04-10 | 2019-04-08 | 35.583 | 998,747 | +8,583 | 0.05% | 35,538,131 |
| 2019-04-09 | 2019-04-04 | 36.002 | 990,164 | +6,580 | 0.05% | 35,648,042 |
| 2019-04-08 | 2019-04-03 | 36.492 | 983,584 | +15,550 | 0.05% | 35,892,464 |
| 2019-04-04 | 2019-04-02 | 36.072 | 968,034 | +6,723 | 0.05% | 34,918,986 |
| 2019-04-03 | 2019-04-01 | 36.072 | 961,311 | -5,006 | 0.05% | 34,676,474 |
| 2019-04-02 | 2019-03-29 | 35.653 | 966,317 | +11,442 | 0.05% | 34,451,736 |
| 2019-04-01 | 2019-03-28 | 34.954 | 954,875 | +23,603 | 0.05% | 33,376,273 |
| 2019-03-29 | 2019-03-27 | 35.163 | 931,272 | +12,445 | 0.05% | 32,746,572 |
| 2019-03-28 | 2019-03-26 | 35.723 | 918,827 | +4,348 | 0.05% | 32,822,825 |
| 2019-03-27 | 2019-03-25 | 35.443 | 914,479 | +6,294 | 0.04% | 32,411,790 |
| 2019-03-26 | 2019-03-22 | 35.862 | 908,185 | -19,354 | 0.04% | 32,569,643 |
| 2019-03-25 | 2019-03-21 | 35.653 | 927,539 | +4,292 | 0.05% | 33,069,199 |
| 2019-03-22 | 2019-03-20 | 35.723 | 923,247 | +8,439 | 0.05% | 32,980,719 |
| 2019-03-21 | 2019-03-19 | 36.002 | 914,808 | +20,742 | 0.04% | 32,935,063 |
| 2019-03-20 | 2019-03-18 | 36.352 | 894,066 | +8,297 | 0.04% | 32,500,814 |
| 2019-03-19 | 2019-03-15 | 36.142 | 885,769 | +9,727 | 0.04% | 32,013,439 |
| 2019-03-18 | 2019-03-14 | 36.142 | 876,042 | +9,929 | 0.04% | 31,661,886 |
| 2019-03-15 | 2019-03-13 | 36.701 | 866,113 | -998 | 0.04% | 31,787,412 |
| 2019-03-14 | 2019-03-12 | 36.911 | 867,111 | +38,480 | 0.04% | 32,005,892 |
| 2019-03-13 | 2019-03-11 | 39.269 | 828,631 | -4,005 | 0.04% | 32,539,783 |
| 2019-03-12 | 2019-03-08 | 39.054 | 832,636 | +59,573 | 0.04% | 32,518,058 |
| 2019-03-11 | 2019-03-07 | 39.484 | 773,063 | +4,466 | 0.04% | 30,523,857 |
| 2019-03-08 | 2019-03-06 | 39.198 | 768,597 | +48,981 | 0.04% | 30,127,211 |
| 2019-03-07 | 2019-03-05 | 39.126 | 719,616 | +8,513 | 0.04% | 28,155,703 |
| 2019-03-06 | 2019-03-04 | 38.983 | 711,103 | +52,268 | 0.04% | 27,720,709 |
| 2019-03-05 | 2019-03-01 | 38.911 | 658,835 | +16,746 | 0.03% | 25,635,950 |
| 2019-03-04 | 2019-02-28 | 39.198 | 642,089 | +24,715 | 0.03% | 25,168,392 |
| 2019-03-01 | 2019-02-27 | 40.273 | 617,374 | +193,914 | 0.03% | 24,863,231 |
| 2019-02-28 | 2019-02-26 | 42.852 | 423,460 | +96,429 | 0.02% | 18,146,234 |
| 2019-02-27 | 2019-02-25 | 42.494 | 327,031 | -19,356 | 0.02% | 13,896,855 |
| 2019-02-26 | 2019-02-22 | 41.061 | 346,387 | -10,580 | 0.02% | 14,222,932 |
| 2019-02-25 | 2019-02-21 | 40.559 | 356,967 | +12,280 | 0.02% | 14,478,295 |
| 2019-02-22 | 2019-02-20 | 40.416 | 344,687 | -6,733 | 0.02% | 13,930,828 |
| 2019-02-21 | 2019-02-19 | 40.559 | 351,420 | -7,675 | 0.02% | 14,253,313 |
| 2019-02-20 | 2019-02-18 | 40.344 | 359,095 | -1,815 | 0.02% | 14,487,407 |
| 2019-02-19 | 2019-02-15 | 39.699 | 360,910 | +21,072 | 0.02% | 14,327,869 |
| 2019-02-18 | 2019-02-14 | 39.699 | 339,838 | +4,875 | 0.02% | 13,491,326 |
| 2019-02-15 | 2019-02-13 | 39.986 | 334,963 | -7,536 | 0.02% | 13,393,804 |
| 2019-02-14 | 2019-02-12 | 39.556 | 342,499 | +41,865 | 0.02% | 13,547,879 |
| 2019-02-13 | 2019-02-11 | 39.126 | 300,634 | -2,303 | 0.02% | 11,762,609 |
| 2019-02-12 | 2019-02-08 | 38.051 | 302,937 | +4,187 | 0.02% | 11,527,092 |
| 2019-02-11 | 2019-02-04 | 37.979 | 298,750 | +4,505 | 0.02% | 11,346,364 |
| 2019-02-08 | 2019-01-31 | 37.764 | 294,245 | +21,351 | 0.01% | 11,112,010 |
| 2019-02-01 | 2019-01-30 | 37.908 | 272,894 | -1,395 | 0.01% | 10,344,811 |
| 2019-01-31 | 2019-01-29 | 37.621 | 274,289 | +35,351 | 0.01% | 10,319,071 |
| 2019-01-30 | 2019-01-28 | 37.621 | 238,938 | -2,667 | 0.01% | 8,989,126 |
| 2019-01-29 | 2019-01-25 | 37.478 | 241,605 | -138,712 | 0.01% | 9,054,835 |
| 2019-01-28 | 2019-01-24 | 37.191 | 380,317 | +5,164 | 0.02% | 14,144,448 |
| 2019-01-25 | 2019-01-23 | 37.191 | 375,153 | +18,832 | 0.02% | 13,952,393 |
| 2019-01-24 | 2019-01-22 | 37.191 | 356,321 | +25,816 | 0.02% | 13,252,008 |
| 2019-01-23 | 2019-01-21 | 37.478 | 330,505 | -3,470 | 0.02% | 12,386,615 |
| 2019-01-22 | 2019-01-18 | 36.976 | 333,975 | +837 | 0.02% | 12,349,136 |
| 2019-01-21 | 2019-01-17 | 36.475 | 333,138 | +1,675 | 0.02% | 12,151,080 |
| 2019-01-18 | 2019-01-16 | 36.546 | 331,463 | +8,791 | 0.02% | 12,113,737 |
| 2019-01-17 | 2019-01-15 | 36.690 | 322,672 | -23,427 | 0.02% | 11,838,704 |
| 2019-01-16 | 2019-01-14 | 35.973 | 346,099 | -10,466 | 0.02% | 12,450,219 |
| 2019-01-15 | 2019-01-11 | 36.045 | 356,565 | -698 | 0.02% | 12,852,263 |
| 2019-01-14 | 2019-01-10 | 35.901 | 357,263 | +1,744 | 0.02% | 12,826,220 |
| 2019-01-11 | 2019-01-09 | 35.686 | 355,519 | +17,304 | 0.02% | 12,687,179 |
| 2019-01-10 | 2019-01-08 | 35.615 | 338,215 | +1,535 | 0.02% | 12,045,426 |
| 2019-01-09 | 2019-01-07 | 35.615 | 336,680 | +15,351 | 0.02% | 11,990,758 |
| 2019-01-08 | 2019-01-04 | 35.543 | 321,329 | +418 | 0.02% | 11,421,010 |
| 2019-01-07 | 2019-01-03 | 34.898 | 320,911 | +13,118 | 0.02% | 11,199,187 |
| 2019-01-04 | 2019-01-02 | 35.256 | 307,793 | +19,397 | 0.02% | 10,851,675 |
| 2019-01-03 | 2018-12-31 | 35.686 | 288,396 | -5,582 | 0.01% | 10,291,804 |
| 2019-01-02 | 2018-12-27 | 34.898 | 293,978 | +6,978 | 0.01% | 10,259,276 |
| 2018-12-28 | 2018-12-24 | 35.185 | 287,000 | +13,397 | 0.01% | 10,098,022 |
| 2018-12-27 | 2018-12-20 | 35.256 | 273,603 | +28,188 | 0.01% | 9,646,258 |
| 2018-12-21 | 2018-12-19 | 35.543 | 245,415 | +11,304 | 0.01% | 8,722,796 |
| 2018-12-20 | 2018-12-18 | 36.188 | 234,111 | +139 | 0.01% | 8,472,003 |
| 2018-12-19 | 2018-12-17 | 36.260 | 233,972 | +3,908 | 0.01% | 8,483,739 |
| 2018-12-18 | 2018-12-14 | 36.403 | 230,064 | +12,001 | 0.01% | 8,375,009 |
| 2018-12-17 | 2018-12-13 | 36.403 | 218,063 | +36,245 | 0.01% | 7,938,137 |
| 2018-12-14 | 2018-12-12 | 36.260 | 181,818 | +4,187 | 0.01% | 6,592,654 |
| 2018-12-13 | 2018-12-11 | 36.045 | 177,631 | +6,419 | 0.01% | 6,402,649 |
| 2018-12-12 | 2018-12-10 | 36.116 | 171,212 | +5,721 | 0.01% | 6,183,547 |
| 2018-12-10 | 2018-12-06 | 36.618 | 165,491 | +13,258 | 0.01% | 6,059,938 |
| 2018-12-07 | 2018-12-05 | 37.764 | 152,233 | -280 | 0.01% | 5,749,000 |
| 2018-12-06 | 2018-12-04 | 38.266 | 152,513 | +14,514 | 0.01% | 5,836,077 |
| 2018-12-05 | 2018-12-03 | 38.123 | 137,999 | -2,847 | 0.01% | 5,260,905 |
| 2018-12-03 | 2018-11-29 | 37.764 | 140,846 | +11,164 | 0.01% | 5,318,976 |
| 2018-11-30 | 2018-11-28 | 38.696 | 129,682 | +2,373 | 0.01% | 5,018,182 |
| 2018-11-29 | 2018-11-27 | 38.266 | 127,309 | -2,791 | 0.01% | 4,871,619 |
| 2018-11-28 | 2018-11-26 | 38.123 | 130,100 | -4,187 | 0.01% | 4,959,774 |
| 2018-11-27 | 2018-11-23 | 37.191 | 134,287 | +4,047 | 0.01% | 4,994,296 |
| 2018-11-26 | 2018-11-22 | 37.478 | 130,240 | -2,512 | 0.01% | 4,881,114 |
| 2018-11-23 | 2018-11-21 | 37.191 | 132,752 | +3,489 | 0.01% | 4,937,207 |
| 2018-11-22 | 2018-11-20 | 37.263 | 129,263 | +2,791 | 0.01% | 4,816,710 |
| 2018-11-21 | 2018-11-19 | 37.550 | 126,472 | -6,977 | 0.01% | 4,748,961 |
| 2018-11-20 | 2018-11-16 | 37.478 | 133,449 | +279 | 0.01% | 5,001,381 |
| 2018-11-19 | 2018-11-15 | 37.335 | 133,170 | +2,310 | 0.01% | 4,971,839 |
| 2018-11-16 | 2018-11-14 | 36.833 | 130,860 | +3,900 | 0.01% | 4,819,955 |
| 2018-11-14 | 2018-11-12 | 37.120 | 126,960 | -4,885 | 0.01% | 4,712,698 |
| 2018-11-13 | 2018-11-09 | 36.761 | 131,845 | +3,629 | 0.01% | 4,846,787 |
| 2018-11-12 | 2018-11-08 | 38.051 | 128,216 | -1,117 | 0.01% | 4,878,762 |
| 2018-11-09 | 2018-11-07 | 37.908 | 129,333 | +13,676 | 0.01% | 4,902,730 |
| 2018-11-08 | 2018-11-06 | 38.266 | 115,657 | -1,172 | 0.01% | 4,425,742 |
| 2018-11-07 | 2018-11-05 | 37.191 | 116,829 | +1,535 | 0.01% | 4,345,012 |
| 2018-11-06 | 2018-11-02 | 38.051 | 115,294 | -19,495 | 0.01% | 4,387,066 |
| 2018-11-05 | 2018-11-01 | 36.905 | 134,789 | +9,071 | 0.01% | 4,974,330 |
| 2018-11-02 | 2018-10-31 | 36.403 | 125,718 | +2,511 | 0.01% | 4,576,507 |
| 2018-11-01 | 2018-10-30 | 36.976 | 123,207 | -8,093 | 0.01% | 4,555,730 |
| 2018-10-31 | 2018-10-29 | 36.045 | 131,300 | -3,519 | 0.01% | 4,732,664 |
| 2018-10-30 | 2018-10-26 | 35.543 | 134,819 | +9,541 | 0.01% | 4,791,877 |
| 2018-10-29 | 2018-10-25 | 36.188 | 125,278 | -279 | 0.01% | 4,533,557 |
| 2018-10-26 | 2018-10-24 | 36.260 | 125,557 | -2,233 | 0.01% | 4,552,651 |
| 2018-10-25 | 2018-10-23 | 36.475 | 127,790 | +9,071 | 0.01% | 4,661,091 |
| 2018-10-24 | 2018-10-22 | 37.621 | 118,719 | -18,488 | 0.01% | 4,466,347 |
| 2018-10-23 | 2018-10-19 | 37.048 | 137,207 | +279 | 0.01% | 5,083,230 |
| 2018-10-22 | 2018-10-18 | 37.406 | 136,928 | +2,373 | 0.01% | 5,121,954 |
| 2018-10-19 | 2018-10-16 | 37.406 | 134,555 | +3,070 | 0.01% | 5,033,189 |
| 2018-10-18 | 2018-10-15 | 37.550 | 131,485 | +1,165 | 0.01% | 4,937,197 |
| 2018-10-16 | 2018-10-12 | 38.051 | 130,320 | -30,980 | 0.01% | 4,958,822 |
| 2018-10-15 | 2018-10-11 | 38.409 | 161,300 | +22,328 | 0.01% | 6,195,439 |
| 2018-10-12 | 2018-10-10 | 39.699 | 138,972 | -8,544 | 0.01% | 5,517,089 |
| 2018-10-11 | 2018-10-09 | 39.699 | 147,516 | -10,606 | 0.01% | 5,856,280 |
| 2018-10-10 | 2018-10-08 | 39.556 | 158,122 | -13,676 | 0.01% | 6,254,668 |
| 2018-10-09 | 2018-10-05 | 40.058 | 171,798 | -18,839 | 0.01% | 6,881,812 |
| 2018-10-08 | 2018-10-04 | 40.631 | 190,637 | -3,209 | 0.01% | 7,745,745 |
| 2018-10-05 | 2018-10-03 | 41.276 | 193,846 | +2,791 | 0.01% | 8,001,147 |
| 2018-10-04 | 2018-10-02 | 41.419 | 191,055 | -2,931 | 0.01% | 7,913,328 |
| 2018-10-03 | 2018-09-28 | 41.849 | 193,986 | -8,931 | 0.01% | 8,118,133 |
| 2018-10-02 | 2018-09-27 | 41.921 | 202,917 | -28,189 | 0.01% | 8,506,428 |
| 2018-09-28 | 2018-09-26 | 42.207 | 231,106 | +5,163 | 0.01% | 9,754,375 |
| 2018-09-27 | 2018-09-24 | 41.562 | 225,943 | +391 | 0.01% | 9,390,740 |
| 2018-09-26 | 2018-09-21 | 42.781 | 225,552 | -4,047 | 0.01% | 9,649,258 |
| 2018-09-24 | 2018-09-20 | 42.422 | 229,599 | -23,025 | 0.01% | 9,740,127 |
| 2018-09-21 | 2018-09-19 | 41.491 | 252,624 | +3,349 | 0.01% | 10,481,564 |
| 2018-09-20 | 2018-09-18 | 41.276 | 249,275 | +418 | 0.01% | 10,289,023 |
| 2018-09-19 | 2018-09-17 | 41.562 | 248,857 | -837 | 0.01% | 10,343,101 |
| 2018-09-18 | 2018-09-14 | 41.634 | 249,694 | -28,189 | 0.01% | 10,395,782 |
| 2018-09-17 | 2018-09-13 | 41.634 | 277,883 | -22,201 | 0.01% | 11,569,405 |
| 2018-09-14 | 2018-09-12 | 42.450 | 300,084 | +34,271 | 0.02% | 12,738,479 |
| 2018-09-13 | 2018-09-11 | 42.158 | 265,813 | -5,899 | 0.01% | 11,206,134 |
| 2018-09-12 | 2018-09-10 | 41.866 | 271,712 | -20,702 | 0.01% | 11,375,552 |
| 2018-09-11 | 2018-09-07 | 42.523 | 292,414 | +7,458 | 0.02% | 12,434,218 |
| 2018-09-10 | 2018-09-06 | 40.991 | 284,956 | +49,769 | 0.01% | 11,680,619 |
| 2018-09-07 | 2018-09-05 | 41.064 | 235,187 | +79,095 | 0.01% | 9,657,694 |
| 2018-09-06 | 2018-09-04 | 42.304 | 156,092 | +10,076 | 0.01% | 6,603,290 |
| 2018-09-05 | 2018-09-03 | 42.596 | 146,016 | -1,919 | 0.01% | 6,219,637 |
| 2018-09-04 | 2018-08-31 | 42.377 | 147,935 | +11,928 | 0.01% | 6,269,008 |
| 2018-09-03 | 2018-08-30 | 42.887 | 136,007 | -4,936 | 0.01% | 5,832,978 |
| 2018-08-31 | 2018-08-29 | 42.231 | 140,943 | -51,277 | 0.01% | 5,952,149 |
| 2018-08-30 | 2018-08-28 | 41.647 | 192,220 | +3,428 | 0.01% | 8,005,463 |
| 2018-08-29 | 2018-08-27 | 41.720 | 188,792 | +5,347 | 0.01% | 7,876,465 |
| 2018-08-28 | 2018-08-24 | 40.772 | 183,445 | +16,452 | 0.01% | 7,479,446 |
| 2018-08-27 | 2018-08-23 | 41.064 | 166,993 | +8,912 | 0.01% | 6,857,383 |
| 2018-08-24 | 2018-08-22 | 41.574 | 158,081 | +2,615 | 0.01% | 6,572,132 |
| 2018-08-23 | 2018-08-21 | 41.574 | 155,466 | -1,371 | 0.01% | 6,463,415 |
| 2018-08-22 | 2018-08-20 | 41.574 | 156,837 | +1,460 | 0.01% | 6,520,413 |
| 2018-08-20 | 2018-08-16 | 41.793 | 155,377 | +16,307 | 0.01% | 6,493,713 |
| 2018-08-17 | 2018-08-15 | 42.012 | 139,070 | +20,620 | 0.01% | 5,842,621 |
| 2018-08-16 | 2018-08-14 | 41.939 | 118,450 | -16,495 | 0.01% | 4,967,692 |
| 2018-08-15 | 2018-08-13 | 41.574 | 134,945 | +103,903 | 0.01% | 5,610,265 |
| 2018-08-14 | 2018-08-10 | 44.127 | 31,042 | +27,421 | 0.00% | 1,369,799 |
| 2018-08-13 | 2018-08-09 | 45.294 | 3,621 | +823 | 0.00% | 164,011 |
| 2018-08-10 | 2018-08-08 | 45.367 | 2,798 | +1,097 | 0.00% | 126,937 |
| 2018-08-09 | 2018-08-07 | 45.075 | 1,701 | -23,445 | 0.00% | 76,673 |
| 2018-08-08 | 2018-08-06 | 44.565 | 25,146 | +1,371 | 0.00% | 1,120,629 |
| 2018-08-07 | 2018-08-03 | 44.127 | 23,775 | -24,751 | 0.00% | 1,049,126 |
| 2018-08-06 | 2018-08-02 | 43.908 | 48,526 | +2,770 | 0.00% | 2,130,702 |
| 2018-08-03 | 2018-08-01 | 44.638 | 45,756 | +23,993 | 0.00% | 2,042,449 |
| 2018-08-02 | 2018-07-31 | 45.513 | 21,763 | -686 | 0.00% | 990,501 |
| 2018-07-30 | 2018-07-26 | 45.294 | 22,449 | -1,154 | 0.00% | 1,016,811 |
| 2018-07-27 | 2018-07-25 | 45.659 | 23,603 | -36,332 | 0.00% | 1,077,689 |
| 2018-07-26 | 2018-07-24 | 45.075 | 59,935 | -1,509 | 0.00% | 2,701,598 |
| 2018-07-25 | 2018-07-23 | 44.492 | 61,444 | -15,883 | 0.00% | 2,733,764 |
| 2018-07-24 | 2018-07-20 | 44.419 | 77,327 | +137 | 0.00% | 3,434,790 |
| 2018-07-23 | 2018-07-19 | 43.908 | 77,190 | +39,349 | 0.00% | 3,389,294 |
| 2018-07-20 | 2018-07-18 | 44.492 | 37,841 | +18,215 | 0.00% | 1,683,620 |
| 2018-07-19 | 2018-07-17 | 44.638 | 19,626 | +15,767 | 0.00% | 876,062 |
| 2018-07-18 | 2018-07-16 | 45.805 | 3,859 | +686 | 0.00% | 176,761 |
| 2018-07-17 | 2018-07-13 | 45.805 | 3,173 | -369 | 0.00% | 145,339 |
| 2018-07-16 | 2018-07-12 | 45.732 | 3,542 | -2,125 | 0.00% | 161,982 |
| 2018-07-13 | 2018-07-11 | 45.878 | 5,667 | +1,508 | 0.00% | 259,989 |
| 2018-07-12 | 2018-07-10 | 46.753 | 4,159 | -3,359 | 0.00% | 194,446 |
| 2018-07-11 | 2018-07-09 | 46.607 | 7,518 | -2,984 | 0.00% | 350,393 |
| 2018-07-10 | 2018-07-06 | 46.170 | 10,502 | -686 | 0.00% | 484,872 |
| 2018-07-09 | 2018-07-05 | 45.805 | 11,188 | -38 | 0.00% | 512,465 |
| 2018-07-06 | 2018-07-04 | 45.294 | 11,226 | +137 | 0.00% | 508,474 |
| 2018-07-05 | 2018-07-03 | 46.097 | 11,089 | -7,404 | 0.00% | 511,165 |
| 2018-07-04 | 2018-06-29 | 45.732 | 18,493 | +3,428 | 0.00% | 845,720 |
| 2018-07-03 | 2018-06-28 | 45.659 | 15,065 | -685 | 0.00% | 687,852 |
| 2018-06-29 | 2018-06-27 | 45.805 | 15,750 | -9,186 | 0.00% | 721,426 |
| 2018-06-28 | 2018-06-26 | 46.024 | 24,936 | -1,509 | 0.00% | 1,147,646 |
| 2018-06-27 | 2018-06-25 | 45.659 | 26,445 | +686 | 0.00% | 1,207,451 |
| 2018-06-26 | 2018-06-22 | 46.607 | 25,759 | -1,028 | 0.00% | 1,200,554 |
| 2018-06-25 | 2018-06-21 | 45.513 | 26,787 | +411 | 0.00% | 1,219,159 |
| 2018-06-22 | 2018-06-20 | 46.607 | 26,376 | +3,428 | 0.00% | 1,229,310 |
| 2018-06-21 | 2018-06-19 | 46.097 | 22,948 | -4,799 | 0.00% | 1,057,825 |
| 2018-06-20 | 2018-06-15 | 47.118 | 27,747 | +1,371 | 0.00% | 1,307,375 |
| 2018-06-19 | 2018-06-14 | 46.680 | 26,376 | +14,774 | 0.00% | 1,231,234 |
| 2018-06-15 | 2018-06-13 | 46.899 | 11,602 | +7,952 | 0.00% | 544,121 |
| 2018-06-14 | 2018-06-12 | 47.555 | 3,650 | -960 | 0.00% | 173,577 |
| 2018-06-13 | 2018-06-11 | 47.774 | 4,610 | -2,057 | 0.00% | 220,239 |
| 2018-06-12 | 2018-06-08 | 47.628 | 6,667 | +137 | 0.00% | 317,538 |
| 2018-06-11 | 2018-06-07 | 48.576 | 6,530 | +4,900 | 0.00% | 317,204 |
| 2018-06-08 | 2018-06-06 | 48.285 | 1,630 | -4,113 | 0.00% | 78,704 |
| 2018-06-07 | 2018-06-05 | 47.628 | 5,743 | -3,442 | 0.00% | 273,529 |
| 2018-06-06 | 2018-06-04 | 47.118 | 9,185 | -56,850 | 0.00% | 432,776 |
| 2018-06-05 | 2018-06-01 | 46.753 | 66,035 | +8,226 | 0.00% | 3,087,336 |
| 2018-06-04 | 2018-05-31 | 47.482 | 57,809 | +3,976 | 0.00% | 2,744,911 |
| 2018-06-01 | 2018-05-30 | 46.680 | 53,833 | +5,155 | 0.00% | 2,512,930 |
| 2018-05-31 | 2018-05-29 | 46.972 | 48,678 | +4,730 | 0.00% | 2,286,495 |
| 2018-05-30 | 2018-05-28 | 47.555 | 43,948 | +4,387 | 0.00% | 2,089,962 |
| 2018-05-29 | 2018-05-25 | 47.920 | 39,561 | +4,114 | 0.00% | 1,895,764 |
| 2018-05-28 | 2018-05-24 | 47.701 | 35,447 | +4,387 | 0.00% | 1,690,865 |
| 2018-05-25 | 2018-05-23 | 47.482 | 31,060 | +1,666 | 0.00% | 1,474,804 |
| 2018-05-24 | 2018-05-21 | 48.285 | 29,394 | +6,856 | 0.00% | 1,419,281 |
| 2018-05-23 | 2018-05-18 | 48.358 | 22,538 | +1,782 | 0.00% | 1,089,885 |
| 2018-05-21 | 2018-05-17 | 48.139 | 20,756 | +12,202 | 0.00% | 999,170 |
| 2018-05-18 | 2018-05-16 | 48.868 | 8,554 | +1,824 | 0.00% | 418,019 |
| 2018-05-17 | 2018-05-15 | 49.962 | 6,730 | -4,695 | 0.00% | 336,246 |
| 2018-05-16 | 2018-05-14 | 50.546 | 11,425 | -713 | 0.00% | 577,486 |
| 2018-05-15 | 2018-05-11 | 49.962 | 12,138 | -11,407 | 0.00% | 606,442 |
| 2018-05-14 | 2018-05-10 | 49.379 | 23,545 | -2,056 | 0.00% | 1,162,624 |
| 2018-05-10 | 2018-05-08 | 49.233 | 25,601 | -4,662 | 0.00% | 1,260,412 |
| 2018-05-09 | 2018-05-07 | 48.285 | 30,263 | +7,404 | 0.00% | 1,461,241 |
| 2018-05-08 | 2018-05-04 | 48.504 | 22,859 | -1,757 | 0.00% | 1,108,742 |
| 2018-05-07 | 2018-05-03 | 49.379 | 24,616 | +4,114 | 0.00% | 1,215,508 |
| 2018-05-04 | 2018-05-02 | 50.400 | 20,502 | -10,695 | 0.00% | 1,033,299 |
| 2018-05-03 | 2018-04-30 | 50.473 | 31,197 | -53,881 | 0.00% | 1,574,602 |
| 2018-05-02 | 2018-04-27 | 49.452 | 85,078 | -9,597 | 0.00% | 4,207,254 |
| 2018-04-30 | 2018-04-26 | 49.014 | 94,675 | -1,783 | 0.00% | 4,640,410 |
| 2018-04-27 | 2018-04-25 | 49.379 | 96,458 | -12,338 | 0.01% | 4,762,979 |
| 2018-04-26 | 2018-04-24 | 49.306 | 108,796 | -8,363 | 0.01% | 5,364,279 |
| 2018-04-25 | 2018-04-23 | 49.014 | 117,159 | -1,234 | 0.01% | 5,742,443 |
| 2018-04-24 | 2018-04-20 | 48.722 | 118,393 | -3,079 | 0.01% | 5,768,385 |
| 2018-04-23 | 2018-04-19 | 48.868 | 121,472 | -16,071 | 0.01% | 5,936,121 |
| 2018-04-20 | 2018-04-18 | 48.285 | 137,543 | -2,989 | 0.01% | 6,641,226 |
| 2018-04-19 | 2018-04-17 | 48.139 | 140,532 | -17,138 | 0.01% | 6,765,049 |
| 2018-04-18 | 2018-04-16 | 47.191 | 157,670 | -10,557 | 0.01% | 7,440,551 |
| 2018-04-17 | 2018-04-13 | 47.482 | 168,227 | -1,997 | 0.01% | 7,987,823 |
| 2018-04-16 | 2018-04-12 | 47.118 | 170,224 | -20,840 | 0.01% | 8,020,567 |
| 2018-04-13 | 2018-04-11 | 47.409 | 191,064 | -4,661 | 0.01% | 9,058,243 |
| 2018-04-12 | 2018-04-10 | 47.045 | 195,725 | +1,371 | 0.01% | 9,207,840 |
| 2018-04-11 | 2018-04-09 | 46.972 | 194,354 | -12,203 | 0.01% | 9,129,166 |
| 2018-04-10 | 2018-04-06 | 45.367 | 206,557 | -15,081 | 0.01% | 9,370,916 |
| 2018-04-09 | 2018-04-04 | 44.930 | 221,638 | +11,654 | 0.01% | 9,958,105 |
| 2018-04-06 | 2018-04-03 | 45.294 | 209,984 | +18,920 | 0.01% | 9,511,074 |
| 2018-04-04 | 2018-03-29 | 45.659 | 191,064 | +16,038 | 0.01% | 8,723,785 |
| 2018-04-03 | 2018-03-28 | 46.097 | 175,026 | +17,138 | 0.01% | 8,068,102 |
| 2018-03-29 | 2018-03-27 | 47.409 | 157,888 | +2,673 | 0.01% | 7,485,387 |
| 2018-03-28 | 2018-03-26 | 47.482 | 155,215 | -905 | 0.01% | 7,369,982 |
| 2018-03-27 | 2018-03-23 | 47.482 | 156,120 | +15,863 | 0.01% | 7,412,954 |
| 2018-03-26 | 2018-03-22 | 49.014 | 140,257 | -10,845 | 0.01% | 6,874,571 |
| 2018-03-23 | 2018-03-21 | 48.504 | 151,102 | -15,492 | 0.01% | 7,328,981 |
| 2018-03-22 | 2018-03-20 | 48.066 | 166,594 | -19,195 | 0.01% | 8,007,492 |
| 2018-03-21 | 2018-03-19 | 48.504 | 185,789 | -3,839 | 0.01% | 9,011,423 |
| 2018-03-20 | 2018-03-16 | 48.649 | 189,628 | +10,146 | 0.01% | 9,225,290 |
| 2018-03-19 | 2018-03-15 | 49.014 | 179,482 | +5,028 | 0.01% | 8,797,149 |
| 2018-03-16 | 2018-03-14 | 49.233 | 174,454 | +137 | 0.01% | 8,588,878 |
| 2018-03-15 | 2018-03-13 | 49.816 | 174,317 | -32,494 | 0.01% | 8,683,848 |
| 2018-03-14 | 2018-03-12 | 49.306 | 206,811 | -1,398 | 0.01% | 10,196,992 |
| 2018-03-13 | 2018-03-09 | 48.722 | 208,209 | -45,107 | 0.01% | 10,144,431 |
| 2018-03-12 | 2018-03-08 | 48.212 | 253,316 | -9,350 | 0.01% | 12,212,817 |
| 2018-03-09 | 2018-03-07 | 49.759 | 262,666 | +62,656 | 0.01% | 13,070,112 |
| 2018-03-08 | 2018-03-06 | 49.908 | 200,010 | +17,990 | 0.01% | 9,982,094 |
| 2018-03-07 | 2018-03-05 | 50.205 | 182,020 | +2,176 | 0.01% | 9,138,322 |
| 2018-03-06 | 2018-03-02 | 51.022 | 179,844 | +16,023 | 0.01% | 9,175,999 |
| 2018-03-05 | 2018-03-01 | 51.913 | 163,821 | -2,020 | 0.01% | 8,504,473 |
| 2018-03-02 | 2018-02-28 | 51.171 | 165,841 | +12,388 | 0.01% | 8,486,171 |
| 2018-03-01 | 2018-02-27 | 52.359 | 153,453 | -11,130 | 0.01% | 8,034,617 |
| 2018-02-28 | 2018-02-26 | 52.582 | 164,583 | -86,300 | 0.01% | 8,654,040 |
| 2018-02-27 | 2018-02-23 | 51.022 | 250,883 | -43,259 | 0.01% | 12,800,550 |
| 2018-02-26 | 2018-02-22 | 49.982 | 294,142 | +17,370 | 0.02% | 14,701,876 |
| 2018-02-23 | 2018-02-21 | 49.834 | 276,772 | +1,885 | 0.01% | 13,792,574 |
| 2018-02-22 | 2018-02-20 | 49.462 | 274,887 | -11,512 | 0.01% | 13,596,562 |
| 2018-02-21 | 2018-02-15 | 48.794 | 286,399 | +10,467 | 0.02% | 13,974,540 |
| 2018-02-20 | 2018-02-13 | 47.012 | 275,932 | +5,385 | 0.01% | 12,971,985 |
| 2018-02-14 | 2018-02-12 | 46.937 | 270,547 | +3,523 | 0.01% | 12,698,735 |
| 2018-02-13 | 2018-02-09 | 47.234 | 267,024 | -32,590 | 0.01% | 12,612,700 |
| 2018-02-12 | 2018-02-08 | 47.309 | 299,614 | -208 | 0.02% | 14,174,319 |
| 2018-02-09 | 2018-02-07 | 46.789 | 299,822 | -10,922 | 0.02% | 14,028,289 |
| 2018-02-08 | 2018-02-06 | 46.789 | 310,744 | +92,512 | 0.02% | 14,539,316 |
| 2018-02-07 | 2018-02-05 | 48.348 | 218,232 | +4,264 | 0.01% | 10,551,157 |
| 2018-02-06 | 2018-02-02 | 49.091 | 213,968 | -323 | 0.01% | 10,503,909 |
| 2018-02-05 | 2018-02-01 | 49.462 | 214,291 | +12,981 | 0.01% | 10,599,340 |
| 2018-02-01 | 2018-01-30 | 50.651 | 201,310 | -9,709 | 0.01% | 10,196,483 |
| 2018-01-31 | 2018-01-29 | 50.873 | 211,019 | -7,619 | 0.01% | 10,735,266 |
| 2018-01-30 | 2018-01-26 | 50.873 | 218,638 | +9,479 | 0.01% | 11,122,870 |
| 2018-01-29 | 2018-01-25 | 50.948 | 209,159 | -26,800 | 0.01% | 10,656,175 |
| 2018-01-26 | 2018-01-24 | 50.799 | 235,959 | -3,162 | 0.01% | 11,986,525 |
| 2018-01-25 | 2018-01-23 | 50.948 | 239,121 | -5,721 | 0.01% | 12,182,670 |
| 2018-01-24 | 2018-01-22 | 50.651 | 244,842 | -5,099 | 0.01% | 12,401,407 |
| 2018-01-23 | 2018-01-19 | 50.948 | 249,941 | -15,753 | 0.01% | 12,733,925 |
| 2018-01-22 | 2018-01-18 | 50.651 | 265,694 | -1,778 | 0.01% | 13,457,574 |
| 2018-01-19 | 2018-01-17 | 50.725 | 267,472 | +2,826 | 0.01% | 13,567,496 |
| 2018-01-18 | 2018-01-16 | 50.428 | 264,646 | -2,761 | 0.01% | 13,345,528 |
| 2018-01-17 | 2018-01-15 | 50.354 | 267,407 | +31,493 | 0.01% | 13,464,900 |
| 2018-01-16 | 2018-01-12 | 50.428 | 235,914 | -14,344 | 0.01% | 11,896,635 |
| 2018-01-15 | 2018-01-11 | 50.354 | 250,258 | +2,155 | 0.01% | 12,601,386 |
| 2018-01-12 | 2018-01-10 | 50.502 | 248,103 | -528 | 0.01% | 12,529,726 |
| 2018-01-11 | 2018-01-09 | 50.428 | 248,631 | -29,009 | 0.01% | 12,537,926 |
| 2018-01-10 | 2018-01-08 | 49.908 | 277,640 | -11,933 | 0.01% | 13,856,450 |
| 2018-01-09 | 2018-01-05 | 50.354 | 289,573 | -3,266 | 0.02% | 14,581,037 |
| 2018-01-08 | 2018-01-04 | 50.651 | 292,839 | -9,089 | 0.02% | 14,832,486 |
| 2018-01-05 | 2018-01-03 | 49.908 | 301,928 | -3,810 | 0.02% | 15,068,615 |
| 2018-01-04 | 2018-01-02 | 50.428 | 305,738 | -1,135 | 0.02% | 15,417,709 |
| 2018-01-03 | 2017-12-29 | 50.279 | 306,873 | -17,269 | 0.02% | 15,429,363 |
| 2018-01-02 | 2017-12-28 | 50.279 | 324,142 | -3,501 | 0.02% | 16,297,637 |
| 2017-12-29 | 2017-12-27 | 49.759 | 327,643 | -4,578 | 0.02% | 16,303,331 |
| 2017-12-28 | 2017-12-22 | 49.685 | 332,221 | -21,005 | 0.02% | 16,506,457 |
| 2017-12-27 | 2017-12-21 | 48.720 | 353,226 | +2,020 | 0.02% | 17,209,061 |
| 2017-12-22 | 2017-12-20 | 48.868 | 351,206 | -12,118 | 0.02% | 17,162,813 |
| 2017-12-21 | 2017-12-19 | 48.571 | 363,324 | -6,059 | 0.02% | 17,647,065 |
| 2017-12-20 | 2017-12-18 | 48.423 | 369,383 | -2,747 | 0.02% | 17,886,492 |
| 2017-12-19 | 2017-12-15 | 48.645 | 372,130 | +7,271 | 0.02% | 18,102,420 |
| 2017-12-18 | 2017-12-14 | 49.165 | 364,859 | +247 | 0.02% | 17,938,400 |
| 2017-12-15 | 2017-12-13 | 49.240 | 364,612 | +1,077 | 0.02% | 17,953,336 |
| 2017-12-14 | 2017-12-12 | 48.274 | 363,535 | -404 | 0.02% | 17,549,318 |
| 2017-12-13 | 2017-12-11 | 48.423 | 363,939 | +36,490 | 0.02% | 17,622,879 |
| 2017-12-12 | 2017-12-08 | 48.720 | 327,449 | +4,739 | 0.02% | 15,953,213 |
| 2017-12-11 | 2017-12-07 | 48.868 | 322,710 | +6,733 | 0.02% | 15,770,265 |
| 2017-12-08 | 2017-12-06 | 48.868 | 315,977 | +269,598 | 0.02% | 15,441,235 |
| 2017-12-07 | 2017-12-05 | 49.834 | 46,379 | -37,365 | 0.00% | 2,311,237 |
| 2017-12-06 | 2017-12-04 | 50.131 | 83,744 | -4,645 | 0.00% | 4,198,152 |
| 2017-12-05 | 2017-12-01 | 50.873 | 88,389 | -20,682 | 0.00% | 4,496,654 |
| 2017-12-04 | 2017-11-30 | 51.319 | 109,071 | -31,794 | 0.01% | 5,597,421 |
| 2017-12-01 | 2017-11-29 | 49.834 | 140,865 | -5,407 | 0.01% | 7,019,825 |
| 2017-11-30 | 2017-11-28 | 49.759 | 146,272 | -1,068 | 0.01% | 7,278,412 |
| 2017-11-29 | 2017-11-27 | 49.834 | 147,340 | -6,084 | 0.01% | 7,342,498 |
| 2017-11-27 | 2017-11-23 | 49.908 | 153,424 | -12,119 | 0.01% | 7,657,081 |
| 2017-11-24 | 2017-11-22 | 49.537 | 165,543 | -4,151 | 0.01% | 8,200,443 |
| 2017-11-23 | 2017-11-21 | 49.017 | 169,694 | +8,604 | 0.01% | 8,317,850 |
| 2017-11-22 | 2017-11-20 | 48.497 | 161,090 | +4,551 | 0.01% | 7,812,363 |
| 2017-11-21 | 2017-11-17 | 48.497 | 156,539 | +28,764 | 0.01% | 7,591,654 |
| 2017-11-20 | 2017-11-16 | 49.240 | 127,775 | +5,311 | 0.01% | 6,291,585 |
| 2017-11-17 | 2017-11-15 | 49.314 | 122,464 | -1,638 | 0.01% | 6,039,169 |
| 2017-11-16 | 2017-11-14 | 49.537 | 124,102 | -1,751 | 0.01% | 6,147,595 |
| 2017-11-15 | 2017-11-13 | 49.165 | 125,853 | +5,359 | 0.01% | 6,187,600 |
| 2017-11-14 | 2017-11-10 | 49.908 | 120,494 | -539 | 0.01% | 6,013,611 |
| 2017-11-13 | 2017-11-09 | 50.354 | 121,033 | +3,232 | 0.01% | 6,094,445 |
| 2017-11-10 | 2017-11-08 | 50.428 | 117,801 | +6,732 | 0.01% | 5,940,451 |
| 2017-11-09 | 2017-11-07 | 49.908 | 111,069 | +84 | 0.01% | 5,543,229 |
| 2017-11-08 | 2017-11-06 | 49.759 | 110,985 | +7,284 | 0.01% | 5,522,551 |
| 2017-11-07 | 2017-11-03 | 50.428 | 103,701 | +1,077 | 0.01% | 5,229,418 |
| 2017-11-06 | 2017-11-02 | 50.725 | 102,624 | -5,557 | 0.01% | 5,205,594 |
| 2017-11-03 | 2017-11-01 | 51.096 | 108,181 | +810 | 0.01% | 5,527,644 |
| 2017-11-02 | 2017-10-31 | 50.799 | 107,371 | -2,827 | 0.01% | 5,454,360 |
| 2017-11-01 | 2017-10-30 | 51.245 | 110,198 | -7,622 | 0.01% | 5,647,074 |
| 2017-10-31 | 2017-10-27 | 51.690 | 117,820 | +103,364 | 0.01% | 6,090,163 |
| 2017-10-30 | 2017-10-26 | 51.393 | 14,456 | -4,807 | 0.00% | 742,942 |
| 2017-10-27 | 2017-10-25 | 51.096 | 19,263 | -85 | 0.00% | 984,267 |
| 2017-10-26 | 2017-10-24 | 50.873 | 19,348 | -193 | 0.00% | 984,300 |
| 2017-10-25 | 2017-10-23 | 50.948 | 19,541 | -134 | 0.00% | 995,569 |
| 2017-10-24 | 2017-10-20 | 52.062 | 19,675 | -4,511 | 0.00% | 1,024,315 |
| 2017-10-20 | 2017-10-18 | 51.765 | 24,186 | -23,571 | 0.00% | 1,251,980 |
| 2017-10-18 | 2017-10-16 | 51.987 | 47,757 | -10,866 | 0.00% | 2,482,766 |
| 2017-10-17 | 2017-10-13 | 51.987 | 58,623 | -29,282 | 0.00% | 3,047,662 |
| 2017-10-16 | 2017-10-12 | 51.987 | 87,905 | -17,127 | 0.00% | 4,569,959 |
| 2017-10-13 | 2017-10-11 | 51.765 | 105,032 | -5,277 | 0.01% | 5,436,947 |
| 2017-10-12 | 2017-10-10 | 51.616 | 110,309 | -19,326 | 0.01% | 5,693,724 |
| 2017-10-11 | 2017-10-09 | 51.393 | 129,635 | -10,772 | 0.01% | 6,662,374 |
| 2017-10-10 | 2017-10-06 | 51.765 | 140,407 | -16,825 | 0.01% | 7,268,122 |
| 2017-10-09 | 2017-10-04 | 51.468 | 157,232 | -135 | 0.01% | 8,092,353 |
| 2017-10-06 | 2017-10-03 | 51.171 | 157,367 | +4,128 | 0.01% | 8,052,552 |
| 2017-10-04 | 2017-09-29 | 50.131 | 153,239 | +1,346 | 0.01% | 7,681,990 |
| 2017-09-29 | 2017-09-27 | 50.725 | 151,893 | -5,294 | 0.01% | 7,704,760 |
| 2017-09-28 | 2017-09-26 | 50.502 | 157,187 | -4,578 | 0.01% | 7,938,276 |
| 2017-09-27 | 2017-09-25 | 50.354 | 161,765 | -4,732 | 0.01% | 8,145,447 |
| 2017-09-26 | 2017-09-22 | 50.725 | 166,497 | -14,328 | 0.01% | 8,445,547 |
| 2017-09-25 | 2017-09-21 | 51.096 | 180,825 | +1,616 | 0.01% | 9,239,481 |
| 2017-09-22 | 2017-09-20 | 51.245 | 179,209 | +292 | 0.01% | 9,183,528 |
| 2017-09-21 | 2017-09-19 | 51.319 | 178,917 | -4,992 | 0.01% | 9,181,853 |
| 2017-09-20 | 2017-09-18 | 51.690 | 183,909 | +1,376 | 0.01% | 9,506,330 |
| 2017-09-19 | 2017-09-15 | 51.393 | 182,533 | -808 | 0.01% | 9,380,979 |
| 2017-09-18 | 2017-09-14 | 51.616 | 183,341 | -405 | 0.01% | 9,463,353 |
| 2017-09-15 | 2017-09-13 | 51.987 | 183,746 | -6,732 | 0.01% | 9,552,490 |
| 2017-09-14 | 2017-09-12 | 52.359 | 190,478 | -32,560 | 0.01% | 9,973,202 |
| 2017-09-13 | 2017-09-11 | 52.359 | 223,038 | -7,493 | 0.01% | 11,678,005 |
| 2017-09-12 | 2017-09-08 | 53.760 | 230,531 | -1,931 | 0.01% | 12,393,328 |
| 2017-09-11 | 2017-09-07 | 53.684 | 232,462 | +12,377 | 0.01% | 12,479,536 |
| 2017-09-08 | 2017-09-06 | 53.836 | 220,085 | +7,462 | 0.01% | 11,848,416 |
| 2017-09-07 | 2017-09-05 | 53.911 | 212,623 | -793 | 0.01% | 11,462,794 |
| 2017-09-06 | 2017-09-04 | 53.760 | 213,416 | -12,817 | 0.01% | 11,473,227 |
| 2017-09-05 | 2017-09-01 | 54.139 | 226,233 | -7,776 | 0.01% | 12,247,917 |
| 2017-09-04 | 2017-08-31 | 54.290 | 234,009 | -37,588 | 0.01% | 12,704,336 |
| 2017-09-01 | 2017-08-30 | 54.139 | 271,597 | -51,389 | 0.02% | 14,703,857 |
| 2017-08-31 | 2017-08-29 | 53.003 | 322,986 | +9,178 | 0.02% | 17,119,142 |
| 2017-08-30 | 2017-08-28 | 53.457 | 313,808 | +207,419 | 0.02% | 16,775,248 |
| 2017-08-29 | 2017-08-25 | 52.473 | 106,389 | -34,796 | 0.01% | 5,582,519 |
| 2017-08-28 | 2017-08-24 | 50.655 | 141,185 | -14,527 | 0.01% | 7,151,793 |
| 2017-08-25 | 2017-08-22 | 50.580 | 155,712 | -793 | 0.01% | 7,875,875 |
| 2017-08-24 | 2017-08-21 | 50.504 | 156,505 | +1,321 | 0.01% | 7,904,134 |
| 2017-08-22 | 2017-08-18 | 50.201 | 155,184 | +1,651 | 0.01% | 7,790,417 |
| 2017-08-21 | 2017-08-17 | 50.428 | 153,533 | +3,302 | 0.01% | 7,742,411 |
| 2017-08-18 | 2017-08-16 | 50.883 | 150,231 | -38,300 | 0.01% | 7,644,148 |
| 2017-08-17 | 2017-08-15 | 50.731 | 188,531 | -8,738 | 0.01% | 9,564,402 |
| 2017-08-16 | 2017-08-14 | 50.883 | 197,269 | -1,070 | 0.01% | 10,037,565 |
| 2017-08-15 | 2017-08-11 | 50.958 | 198,339 | -18,776 | 0.01% | 10,107,027 |
| 2017-08-14 | 2017-08-10 | 51.034 | 217,115 | -7,396 | 0.01% | 11,080,261 |
| 2017-08-11 | 2017-08-09 | 51.110 | 224,511 | -3,268 | 0.01% | 11,474,708 |
| 2017-08-10 | 2017-08-08 | 50.958 | 227,779 | -2,528 | 0.01% | 11,607,241 |
| 2017-08-09 | 2017-08-07 | 51.337 | 230,307 | -1,648 | 0.01% | 11,823,256 |
| 2017-08-08 | 2017-08-04 | 51.185 | 231,955 | -13,102 | 0.01% | 11,872,732 |
| 2017-08-07 | 2017-08-03 | 51.337 | 245,057 | -10,879 | 0.01% | 12,580,475 |
| 2017-08-04 | 2017-08-02 | 51.413 | 255,936 | -20,352 | 0.01% | 13,158,349 |
| 2017-08-03 | 2017-08-01 | 51.337 | 276,288 | -10,187 | 0.02% | 14,183,779 |
| 2017-08-02 | 2017-07-31 | 50.655 | 286,475 | -3,500 | 0.02% | 14,511,526 |
| 2017-08-01 | 2017-07-28 | 50.655 | 289,975 | -3,962 | 0.02% | 14,688,820 |
| 2017-07-31 | 2017-07-27 | 50.807 | 293,937 | -3,123 | 0.02% | 14,934,030 |
| 2017-07-28 | 2017-07-26 | 50.580 | 297,060 | -10,190 | 0.02% | 15,025,222 |
| 2017-07-27 | 2017-07-25 | 50.731 | 307,250 | +264 | 0.02% | 15,587,158 |
| 2017-07-26 | 2017-07-24 | 50.807 | 306,986 | -10,089 | 0.02% | 15,597,010 |
| 2017-07-25 | 2017-07-21 | 50.958 | 317,075 | -2,162 | 0.02% | 16,157,617 |
| 2017-07-24 | 2017-07-20 | 50.731 | 319,237 | +11,719 | 0.02% | 16,195,273 |
| 2017-07-21 | 2017-07-19 | 50.807 | 307,518 | -18,556 | 0.02% | 15,624,039 |
| 2017-07-20 | 2017-07-18 | 51.034 | 326,074 | -155 | 0.02% | 16,640,881 |
| 2017-07-19 | 2017-07-17 | 51.261 | 326,229 | -34,158 | 0.02% | 16,722,896 |
| 2017-07-18 | 2017-07-14 | 51.034 | 360,387 | -15,861 | 0.02% | 18,392,013 |
| 2017-07-17 | 2017-07-13 | 51.185 | 376,248 | -19,099 | 0.02% | 19,258,442 |
| 2017-07-14 | 2017-07-12 | 50.580 | 395,347 | -2,932 | 0.02% | 19,996,554 |
| 2017-07-13 | 2017-07-11 | 50.277 | 398,279 | -3,962 | 0.02% | 20,024,226 |
| 2017-07-12 | 2017-07-10 | 49.747 | 402,241 | -3,169 | 0.02% | 20,010,224 |
| 2017-07-11 | 2017-07-07 | 49.747 | 405,410 | -2,642 | 0.02% | 20,167,872 |
| 2017-07-10 | 2017-07-06 | 49.444 | 408,052 | -594 | 0.02% | 20,175,715 |
| 2017-07-07 | 2017-07-05 | 49.671 | 408,646 | +264 | 0.02% | 20,297,911 |
| 2017-07-06 | 2017-07-04 | 49.520 | 408,382 | -8,611 | 0.02% | 20,222,954 |
| 2017-07-05 | 2017-07-03 | 50.353 | 416,993 | +4,755 | 0.02% | 20,996,681 |
| 2017-07-04 | 2017-06-30 | 50.807 | 412,238 | -6,715 | 0.02% | 20,944,538 |
| 2017-07-03 | 2017-06-29 | 51.488 | 418,953 | -16,152 | 0.02% | 21,571,208 |
| 2017-06-30 | 2017-06-28 | 50.883 | 435,105 | -7,644 | 0.02% | 22,139,285 |
| 2017-06-28 | 2017-06-26 | 50.958 | 442,749 | +2,894 | 0.02% | 22,561,756 |
| 2017-06-27 | 2017-06-23 | 50.580 | 439,855 | -1,981 | 0.02% | 22,247,758 |
| 2017-06-26 | 2017-06-22 | 50.580 | 441,836 | -1,743 | 0.02% | 22,347,956 |
| 2017-06-23 | 2017-06-21 | 50.428 | 443,579 | -660 | 0.02% | 22,368,943 |
| 2017-06-22 | 2017-06-20 | 51.034 | 444,239 | -4,816 | 0.02% | 22,671,321 |
| 2017-06-21 | 2017-06-19 | 51.185 | 449,055 | -12,282 | 0.02% | 22,985,104 |
| 2017-06-20 | 2017-06-16 | 50.504 | 461,337 | -4,187 | 0.03% | 23,299,380 |
| 2017-06-19 | 2017-06-15 | 50.580 | 465,524 | +1,113 | 0.03% | 23,546,089 |
| 2017-06-16 | 2017-06-14 | 50.807 | 464,411 | -8,134 | 0.03% | 23,595,287 |
| 2017-06-15 | 2017-06-13 | 51.413 | 472,545 | -22,166 | 0.03% | 24,294,793 |
| 2017-06-14 | 2017-06-12 | 50.807 | 494,711 | -13,461 | 0.03% | 25,134,736 |
| 2017-06-13 | 2017-06-09 | 51.185 | 508,172 | -22,320 | 0.03% | 26,011,038 |
| 2017-06-12 | 2017-06-08 | 49.974 | 530,492 | -17,578 | 0.03% | 26,510,812 |
| 2017-06-09 | 2017-06-07 | 49.595 | 548,070 | -381 | 0.03% | 27,181,760 |
| 2017-06-08 | 2017-06-06 | 49.898 | 548,451 | -2,930 | 0.03% | 27,366,767 |
| 2017-06-07 | 2017-06-05 | 49.823 | 551,381 | -7,650 | 0.03% | 27,471,219 |
| 2017-06-06 | 2017-06-02 | 49.974 | 559,031 | -4,029 | 0.03% | 27,937,020 |
| 2017-06-05 | 2017-06-01 | 49.974 | 563,060 | -6,075 | 0.03% | 28,138,365 |
| 2017-06-02 | 2017-05-31 | 49.823 | 569,135 | -660 | 0.03% | 28,355,769 |
| 2017-06-01 | 2017-05-29 | 49.444 | 569,795 | +2,641 | 0.03% | 28,172,933 |
| 2017-05-31 | 2017-05-26 | 48.838 | 567,154 | -52,695 | 0.03% | 27,698,800 |
| 2017-05-29 | 2017-05-25 | 48.384 | 619,849 | -37,243 | 0.03% | 29,990,728 |
| 2017-05-26 | 2017-05-24 | 48.687 | 657,092 | -14,916 | 0.04% | 31,991,706 |
| 2017-05-25 | 2017-05-23 | 48.838 | 672,008 | -8,619 | 0.04% | 32,819,685 |
| 2017-05-24 | 2017-05-22 | 48.763 | 680,627 | -5,019 | 0.04% | 33,189,086 |
| 2017-05-23 | 2017-05-19 | 49.141 | 685,646 | +4,425 | 0.04% | 33,693,404 |
| 2017-05-22 | 2017-05-18 | 49.065 | 681,221 | +859 | 0.04% | 33,424,374 |
| 2017-05-19 | 2017-05-17 | 49.141 | 680,362 | +3,434 | 0.04% | 33,433,743 |
| 2017-05-18 | 2017-05-16 | 49.823 | 676,928 | -10,196 | 0.04% | 33,726,294 |
| 2017-05-17 | 2017-05-15 | 49.898 | 687,124 | -31 | 0.04% | 34,286,313 |
| 2017-05-16 | 2017-05-12 | 49.444 | 687,155 | +2,347 | 0.04% | 33,975,679 |
| 2017-05-15 | 2017-05-11 | 49.520 | 684,808 | -7,528 | 0.04% | 33,911,486 |
| 2017-05-12 | 2017-05-10 | 49.520 | 692,336 | -32,080 | 0.04% | 34,284,270 |
| 2017-05-11 | 2017-05-09 | 49.065 | 724,416 | -3,301 | 0.04% | 35,543,753 |
| 2017-05-10 | 2017-05-08 | 48.914 | 727,717 | -1,321 | 0.04% | 35,595,515 |
| 2017-05-09 | 2017-05-05 | 48.687 | 729,038 | -11,226 | 0.04% | 35,494,526 |
| 2017-05-08 | 2017-05-04 | 49.217 | 740,264 | -7,066 | 0.04% | 36,433,445 |
| 2017-05-05 | 2017-05-02 | 48.763 | 747,330 | -396 | 0.04% | 36,441,692 |
| 2017-05-04 | 2017-04-28 | 48.763 | 747,726 | -7,597 | 0.04% | 36,461,002 |
| 2017-05-02 | 2017-04-27 | 48.990 | 755,323 | -29,716 | 0.04% | 37,003,026 |
| 2017-04-28 | 2017-04-26 | 48.990 | 785,039 | -9,641 | 0.04% | 38,458,803 |
| 2017-04-27 | 2017-04-25 | 48.611 | 794,680 | -30,943 | 0.04% | 38,630,254 |
| 2017-04-26 | 2017-04-24 | 47.172 | 825,623 | -3,328 | 0.05% | 38,946,647 |
| 2017-04-25 | 2017-04-21 | 47.172 | 828,951 | +661 | 0.05% | 39,103,637 |
| 2017-04-24 | 2017-04-20 | 47.400 | 828,290 | +2,625 | 0.05% | 39,260,606 |
| 2017-04-21 | 2017-04-19 | 46.567 | 825,665 | +3,302 | 0.05% | 38,448,486 |
| 2017-04-20 | 2017-04-18 | 46.870 | 822,363 | +36,979 | 0.05% | 38,543,794 |
| 2017-04-19 | 2017-04-13 | 47.627 | 785,384 | +7,789 | 0.04% | 37,405,283 |
| 2017-04-18 | 2017-04-12 | 48.081 | 777,595 | +5,943 | 0.04% | 37,387,587 |
| 2017-04-13 | 2017-04-11 | 47.930 | 771,652 | +3,170 | 0.04% | 36,984,985 |
| 2017-04-12 | 2017-04-10 | 48.687 | 768,482 | -13,471 | 0.04% | 37,414,929 |
| 2017-04-11 | 2017-04-07 | 48.384 | 781,953 | +41,601 | 0.04% | 37,833,956 |
| 2017-04-10 | 2017-04-06 | 48.460 | 740,352 | +6,905 | 0.04% | 35,877,195 |
| 2017-04-07 | 2017-04-05 | 48.763 | 733,447 | +21,924 | 0.04% | 35,764,722 |
| 2017-04-06 | 2017-04-03 | 49.217 | 711,523 | -27,202 | 0.04% | 35,018,904 |
| 2017-04-05 | 2017-03-31 | 48.687 | 738,725 | +8,585 | 0.04% | 35,966,155 |
| 2017-04-03 | 2017-03-30 | 49.065 | 730,140 | -10,378 | 0.04% | 35,824,604 |
| 2017-03-31 | 2017-03-29 | 48.990 | 740,518 | +3,698 | 0.04% | 36,277,734 |
| 2017-03-30 | 2017-03-28 | 48.990 | 736,820 | -14,192 | 0.04% | 36,096,570 |
| 2017-03-29 | 2017-03-27 | 48.687 | 751,012 | -8,717 | 0.04% | 36,564,370 |
| 2017-03-28 | 2017-03-24 | 48.914 | 759,729 | -11,936 | 0.04% | 37,161,349 |
| 2017-03-27 | 2017-03-23 | 48.687 | 771,665 | -1,166 | 0.04% | 37,569,899 |
| 2017-03-23 | 2017-03-21 | 48.535 | 772,831 | -25,489 | 0.04% | 37,509,633 |
| 2017-03-22 | 2017-03-20 | 48.535 | 798,320 | -7,990 | 0.04% | 38,746,751 |
| 2017-03-21 | 2017-03-17 | 48.460 | 806,310 | +12,018 | 0.05% | 39,073,496 |
| 2017-03-20 | 2017-03-16 | 49.293 | 794,292 | -40,107 | 0.04% | 39,152,674 |
| 2017-03-17 | 2017-03-15 | 47.854 | 834,399 | -32,643 | 0.05% | 39,929,245 |
| 2017-03-16 | 2017-03-14 | 48.081 | 867,042 | -29,210 | 0.05% | 41,688,293 |
| 2017-03-15 | 2017-03-13 | 48.232 | 896,252 | -2,003 | 0.05% | 43,228,465 |
| 2017-03-14 | 2017-03-10 | 47.702 | 898,255 | +8,056 | 0.05% | 42,848,975 |
| 2017-03-10 | 2017-03-08 | 48.460 | 890,199 | -1,775 | 0.05% | 43,138,727 |
| 2017-03-09 | 2017-03-07 | 48.611 | 891,974 | +6,065 | 0.05% | 43,359,820 |
| 2017-03-08 | 2017-03-06 | 48.535 | 885,909 | +1,321 | 0.05% | 42,997,914 |
| 2017-03-07 | 2017-03-03 | 48.460 | 884,588 | +5,050 | 0.05% | 42,866,820 |
| 2017-03-06 | 2017-03-02 | 48.838 | 879,538 | -18,351 | 0.05% | 42,955,084 |
| 2017-03-03 | 2017-03-01 | 50.175 | 897,889 | -937 | 0.05% | 45,051,150 |
| 2017-03-02 | 2017-02-28 | 49.029 | 898,826 | +12,768 | 0.05% | 44,068,525 |
| 2017-03-01 | 2017-02-27 | 50.022 | 886,058 | +6,481 | 0.05% | 44,322,200 |
| 2017-02-28 | 2017-02-24 | 50.251 | 879,577 | -6,932 | 0.05% | 44,199,527 |
| 2017-02-24 | 2017-02-22 | 50.404 | 886,509 | -11,327 | 0.05% | 44,683,270 |
| 2017-02-23 | 2017-02-21 | 50.251 | 897,836 | -18,250 | 0.05% | 45,117,058 |
| 2017-02-22 | 2017-02-20 | 50.098 | 916,086 | -28,035 | 0.05% | 45,894,215 |
| 2017-02-21 | 2017-02-17 | 50.556 | 944,121 | +714,138 | 0.05% | 47,731,327 |
| 2017-02-20 | 2017-02-16 | 52.695 | 229,983 | -27,807 | 0.01% | 12,118,886 |
| 2017-02-17 | 2017-02-15 | 52.924 | 257,790 | +202,148 | 0.01% | 13,643,229 |
| 2017-02-16 | 2017-02-14 | 51.778 | 55,642 | -12,636 | 0.00% | 2,881,047 |
| 2017-02-15 | 2017-02-13 | 51.549 | 68,278 | -8,707 | 0.00% | 3,519,674 |
| 2017-02-14 | 2017-02-10 | 51.396 | 76,985 | -19,557 | 0.00% | 3,956,754 |
| 2017-02-13 | 2017-02-09 | 50.633 | 96,542 | -4,125 | 0.01% | 4,888,186 |
| 2017-02-10 | 2017-02-08 | 50.938 | 100,667 | -6,450 | 0.01% | 5,127,797 |
| 2017-02-09 | 2017-02-07 | 50.022 | 107,117 | +262 | 0.01% | 5,358,183 |
| 2017-02-08 | 2017-02-06 | 50.175 | 106,855 | -2,475 | 0.01% | 5,361,398 |
| 2017-02-07 | 2017-02-03 | 50.175 | 109,330 | -786 | 0.01% | 5,485,580 |
| 2017-02-06 | 2017-02-02 | 50.862 | 110,116 | -7,634 | 0.01% | 5,600,703 |
| 2017-02-03 | 2017-02-01 | 50.633 | 117,750 | -10,344 | 0.01% | 5,962,005 |
| 2017-02-02 | 2017-01-27 | 50.785 | 128,094 | -121,306 | 0.01% | 6,505,314 |
| 2017-02-01 | 2017-01-25 | 48.953 | 249,400 | -1,964 | 0.01% | 12,208,782 |
| 2017-01-26 | 2017-01-24 | 49.487 | 251,364 | -5,369 | 0.01% | 12,439,300 |
| 2017-01-25 | 2017-01-23 | 48.265 | 256,733 | +4,937 | 0.01% | 12,391,293 |
| 2017-01-24 | 2017-01-20 | 48.113 | 251,796 | -314 | 0.01% | 12,114,549 |
| 2017-01-23 | 2017-01-19 | 48.265 | 252,110 | -14,273 | 0.01% | 12,168,163 |
| 2017-01-20 | 2017-01-18 | 48.647 | 266,383 | -5,107 | 0.02% | 12,958,771 |
| 2017-01-19 | 2017-01-17 | 48.418 | 271,490 | -3,470 | 0.02% | 13,145,011 |
| 2017-01-18 | 2017-01-16 | 48.189 | 274,960 | -9,297 | 0.02% | 13,250,026 |
| 2017-01-17 | 2017-01-13 | 48.418 | 284,257 | -3,922 | 0.02% | 13,763,164 |
| 2017-01-16 | 2017-01-12 | 48.342 | 288,179 | -27,498 | 0.02% | 13,931,052 |
| 2017-01-13 | 2017-01-11 | 48.876 | 315,677 | -6,940 | 0.02% | 15,429,107 |
| 2017-01-12 | 2017-01-10 | 48.494 | 322,617 | -8,013 | 0.02% | 15,645,118 |
| 2017-01-11 | 2017-01-09 | 47.807 | 330,630 | -12,701 | 0.02% | 15,806,454 |
| 2017-01-10 | 2017-01-06 | 47.654 | 343,331 | -191,805 | 0.02% | 16,361,212 |
| 2017-01-09 | 2017-01-05 | 47.349 | 535,136 | +7,463 | 0.03% | 25,338,081 |
| 2017-01-06 | 2017-01-04 | 46.891 | 527,673 | +3,012 | 0.03% | 24,742,929 |
| 2017-01-05 | 2017-01-03 | 46.967 | 524,661 | -5,696 | 0.03% | 24,641,762 |
| 2017-01-04 | 2016-12-30 | 45.363 | 530,357 | +6,416 | 0.03% | 24,058,725 |
| 2017-01-03 | 2016-12-29 | 44.905 | 523,941 | +10,476 | 0.03% | 23,527,597 |
| 2016-12-30 | 2016-12-28 | 45.440 | 513,465 | -10,476 | 0.03% | 23,331,662 |
| 2016-12-29 | 2016-12-23 | 45.516 | 523,941 | +10,869 | 0.03% | 23,847,700 |
| 2016-12-28 | 2016-12-22 | 46.203 | 513,072 | +8,511 | 0.03% | 23,705,633 |
| 2016-12-23 | 2016-12-21 | 46.662 | 504,561 | +15,582 | 0.03% | 23,543,594 |
| 2016-12-22 | 2016-12-20 | 46.127 | 488,979 | +192,224 | 0.03% | 22,555,113 |
| 2016-12-21 | 2016-12-19 | 46.203 | 296,755 | +13,749 | 0.02% | 13,711,068 |
| 2016-12-20 | 2016-12-16 | 46.738 | 283,006 | +25,272 | 0.02% | 13,227,109 |
| 2016-12-19 | 2016-12-15 | 47.196 | 257,734 | +80,086 | 0.01% | 12,164,046 |
| 2016-12-16 | 2016-12-14 | 48.113 | 177,648 | +4,583 | 0.01% | 8,547,099 |
| 2016-12-15 | 2016-12-13 | 48.342 | 173,065 | +655 | 0.01% | 8,366,250 |
| 2016-12-14 | 2016-12-12 | 49.334 | 172,410 | +10,999 | 0.01% | 8,505,754 |
| 2016-12-13 | 2016-12-09 | 50.022 | 161,411 | -3,797 | 0.01% | 8,074,066 |
| 2016-12-12 | 2016-12-08 | 50.327 | 165,208 | -52,979 | 0.01% | 8,314,466 |
| 2016-12-09 | 2016-12-07 | 50.022 | 218,187 | -655 | 0.01% | 10,914,103 |
| 2016-12-08 | 2016-12-06 | 49.640 | 218,842 | -7,664 | 0.01% | 10,863,303 |
| 2016-12-07 | 2016-12-05 | 48.724 | 226,506 | +175 | 0.01% | 11,036,167 |
| 2016-12-06 | 2016-12-02 | 48.571 | 226,331 | +9,297 | 0.01% | 10,993,071 |
| 2016-12-05 | 2016-12-01 | 49.029 | 217,034 | +877 | 0.01% | 10,640,956 |
| 2016-12-02 | 2016-11-30 | 49.105 | 216,157 | +262 | 0.01% | 10,614,466 |
| 2016-11-30 | 2016-11-28 | 49.640 | 215,895 | -10,767 | 0.01% | 10,717,014 |
| 2016-11-29 | 2016-11-25 | 50.175 | 226,662 | -63,638 | 0.01% | 11,372,657 |
| 2016-11-28 | 2016-11-24 | 49.258 | 290,300 | -3,116 | 0.02% | 14,299,624 |
| 2016-11-24 | 2016-11-22 | 48.876 | 293,416 | -24,028 | 0.02% | 14,341,072 |
| 2016-11-23 | 2016-11-21 | 48.494 | 317,444 | -7,202 | 0.02% | 15,394,256 |
| 2016-11-22 | 2016-11-18 | 48.189 | 324,646 | -2,881 | 0.02% | 15,644,341 |
| 2016-11-21 | 2016-11-17 | 48.189 | 327,527 | +655 | 0.02% | 15,783,173 |
| 2016-11-18 | 2016-11-16 | 47.883 | 326,872 | -8,904 | 0.02% | 15,651,758 |
| 2016-11-17 | 2016-11-15 | 48.418 | 335,776 | -18,571 | 0.02% | 16,257,613 |
| 2016-11-16 | 2016-11-14 | 47.578 | 354,347 | +2,618 | 0.02% | 16,859,111 |
| 2016-11-15 | 2016-11-11 | 47.960 | 351,729 | -4,583 | 0.02% | 16,868,858 |
| 2016-11-14 | 2016-11-10 | 47.425 | 356,312 | -8,511 | 0.02% | 16,898,179 |
| 2016-11-11 | 2016-11-09 | 46.432 | 364,823 | +21,081 | 0.02% | 16,939,620 |
| 2016-11-10 | 2016-11-08 | 46.662 | 343,742 | +13,749 | 0.02% | 16,039,531 |
| 2016-11-09 | 2016-11-07 | 47.349 | 329,993 | -1,984 | 0.02% | 15,624,793 |
| 2016-11-08 | 2016-11-04 | 47.272 | 331,977 | +131 | 0.02% | 15,693,381 |
| 2016-11-07 | 2016-11-03 | 47.272 | 331,846 | +655 | 0.02% | 15,687,188 |
| 2016-11-04 | 2016-11-02 | 47.578 | 331,191 | +16,367 | 0.02% | 15,757,396 |
| 2016-11-03 | 2016-11-01 | 48.647 | 314,824 | -3,273 | 0.02% | 15,315,287 |
| 2016-11-02 | 2016-10-31 | 47.731 | 318,097 | -14,666 | 0.02% | 15,182,995 |
| 2016-11-01 | 2016-10-28 | 47.120 | 332,763 | +5,778 | 0.02% | 15,679,711 |
| 2016-10-31 | 2016-10-27 | 48.113 | 326,985 | +25,599 | 0.02% | 15,732,084 |
| 2016-10-28 | 2016-10-26 | 48.418 | 301,386 | -13,170 | 0.02% | 14,592,517 |
| 2016-10-27 | 2016-10-25 | 48.953 | 314,556 | +2,500 | 0.02% | 15,398,339 |
| 2016-10-26 | 2016-10-24 | 49.105 | 312,056 | -5,762 | 0.02% | 15,323,620 |
| 2016-10-25 | 2016-10-20 | 48.265 | 317,818 | -161 | 0.02% | 15,339,579 |
| 2016-10-24 | 2016-10-19 | 48.113 | 317,979 | -8,254 | 0.02% | 15,298,782 |
| 2016-10-20 | 2016-10-18 | 48.036 | 326,233 | -3,798 | 0.02% | 15,670,989 |
| 2016-10-19 | 2016-10-17 | 47.120 | 330,031 | +4,452 | 0.02% | 15,550,980 |
| 2016-10-18 | 2016-10-14 | 48.265 | 325,579 | -11,132 | 0.02% | 15,714,166 |
| 2016-10-17 | 2016-10-13 | 47.731 | 336,711 | +786 | 0.02% | 16,071,455 |
| 2016-10-14 | 2016-10-12 | 48.571 | 335,925 | -3,405 | 0.02% | 16,316,136 |
| 2016-10-13 | 2016-10-11 | 48.800 | 339,330 | +8,636 | 0.02% | 16,559,262 |
| 2016-10-12 | 2016-10-07 | 50.709 | 330,694 | -41,853 | 0.02% | 16,769,197 |
| 2016-10-11 | 2016-10-06 | 49.716 | 372,547 | -7,264 | 0.02% | 18,521,661 |
| 2016-10-07 | 2016-10-05 | 49.716 | 379,811 | -405 | 0.02% | 18,882,800 |
| 2016-10-06 | 2016-10-04 | 49.487 | 380,216 | -24,120 | 0.02% | 18,815,825 |
| 2016-10-05 | 2016-10-03 | 49.716 | 404,336 | -46,028 | 0.02% | 20,102,092 |
| 2016-10-04 | 2016-09-30 | 48.036 | 450,364 | +16,106 | 0.03% | 21,633,768 |
| 2016-09-30 | 2016-09-28 | 50.022 | 434,258 | +5,800 | 0.02% | 21,722,359 |
| 2016-09-29 | 2016-09-27 | 49.640 | 428,458 | -719 | 0.02% | 21,268,628 |
| 2016-09-28 | 2016-09-26 | 49.182 | 429,177 | -7,594 | 0.02% | 21,107,664 |
| 2016-09-27 | 2016-09-23 | 50.022 | 436,771 | -7,726 | 0.02% | 21,848,064 |
| 2016-09-26 | 2016-09-22 | 50.404 | 444,497 | -20,599 | 0.03% | 22,404,261 |
| 2016-09-23 | 2016-09-21 | 50.098 | 465,096 | +655 | 0.03% | 23,300,450 |
| 2016-09-22 | 2016-09-20 | 50.327 | 464,441 | -8,511 | 0.03% | 23,374,042 |
| 2016-09-21 | 2016-09-19 | 50.633 | 472,952 | -3,287 | 0.03% | 23,946,854 |
| 2016-09-20 | 2016-09-15 | 50.404 | 476,239 | -274 | 0.03% | 24,004,173 |
| 2016-09-19 | 2016-09-14 | 49.640 | 476,513 | -68,083 | 0.03% | 23,654,075 |
| 2016-09-15 | 2016-09-13 | 49.029 | 544,596 | +655 | 0.03% | 26,700,988 |
| 2016-09-14 | 2016-09-12 | 49.716 | 543,941 | -17,415 | 0.03% | 27,042,737 |
| 2016-09-13 | 2016-09-09 | 51.702 | 561,356 | -19,915 | 0.03% | 29,023,174 |
| 2016-09-12 | 2016-09-08 | 50.251 | 581,271 | -1,310 | 0.03% | 29,209,385 |
| 2016-09-09 | 2016-09-07 | 49.564 | 582,581 | +2,881 | 0.03% | 28,874,793 |
| 2016-09-08 | 2016-09-06 | 50.098 | 579,700 | -3,513 | 0.03% | 29,041,898 |
| 2016-09-07 | 2016-09-05 | 50.251 | 583,213 | -24,789 | 0.03% | 29,306,972 |
| 2016-09-06 | 2016-09-02 | 49.919 | 608,002 | +1,745 | 0.03% | 30,350,605 |
| 2016-09-05 | 2016-09-01 | 49.071 | 606,257 | +3,292 | 0.03% | 29,749,765 |
| 2016-09-02 | 2016-08-31 | 48.301 | 602,965 | +17,785 | 0.03% | 29,123,729 |
| 2016-09-01 | 2016-08-30 | 49.148 | 585,180 | -520 | 0.03% | 28,760,570 |
| 2016-08-30 | 2016-08-26 | 48.917 | 585,700 | -4,798 | 0.03% | 28,650,769 |
| 2016-08-29 | 2016-08-25 | 48.686 | 590,498 | +1,298 | 0.03% | 28,749,007 |
| 2016-08-26 | 2016-08-24 | 48.840 | 589,200 | -3,959 | 0.03% | 28,776,590 |
| 2016-08-25 | 2016-08-23 | 48.994 | 593,159 | -786 | 0.03% | 29,061,336 |
| 2016-08-24 | 2016-08-22 | 49.533 | 593,945 | -401,067 | 0.03% | 29,420,127 |
| 2016-08-23 | 2016-08-19 | 49.996 | 995,012 | +843,992 | 0.06% | 49,746,250 |
| 2016-08-22 | 2016-08-18 | 51.536 | 151,020 | -8,773 | 0.01% | 7,783,016 |
| 2016-08-19 | 2016-08-17 | 51.228 | 159,793 | -2,207 | 0.01% | 8,185,906 |
| 2016-08-18 | 2016-08-16 | 52.076 | 162,000 | -7,476 | 0.01% | 8,436,242 |
| 2016-08-17 | 2016-08-15 | 52.692 | 169,476 | -68,379 | 0.01% | 8,930,004 |
| 2016-08-16 | 2016-08-12 | 52.076 | 237,855 | -51,408 | 0.01% | 12,386,435 |
| 2016-08-15 | 2016-08-11 | 51.074 | 289,263 | -29,857 | 0.02% | 14,773,852 |
| 2016-08-12 | 2016-08-10 | 50.766 | 319,120 | -21,314 | 0.02% | 16,200,439 |
| 2016-08-11 | 2016-08-09 | 50.458 | 340,434 | -3,661 | 0.02% | 17,177,564 |
| 2016-08-10 | 2016-08-08 | 50.458 | 344,095 | -21,698 | 0.02% | 17,362,290 |
| 2016-08-09 | 2016-08-05 | 49.148 | 365,793 | -20,375 | 0.02% | 17,978,084 |
| 2016-08-08 | 2016-08-04 | 48.224 | 386,168 | -260 | 0.02% | 18,622,499 |
| 2016-08-05 | 2016-08-03 | 47.839 | 386,428 | +3,116 | 0.02% | 18,486,195 |
| 2016-08-04 | 2016-08-01 | 49.456 | 383,312 | -1,457 | 0.02% | 18,957,226 |
| 2016-08-03 | 2016-07-29 | 49.379 | 384,769 | -850,121 | 0.02% | 18,999,643 |
| 2016-08-01 | 2016-07-28 | 49.379 | 1,234,890 | +1,234,506 | 0.07% | 60,978,065 |
| 2016-07-29 | 2016-07-27 | 49.687 | 384 | -25,269 | 0.00% | 19,080 |
| 2016-07-28 | 2016-07-26 | 49.148 | 25,653 | -42,582 | 0.00% | 1,260,800 |
| 2016-07-27 | 2016-07-25 | 48.378 | 68,235 | -46,057 | 0.00% | 3,301,066 |
| 2016-07-26 | 2016-07-22 | 48.686 | 114,292 | -447,853 | 0.01% | 5,564,424 |
| 2016-07-25 | 2016-07-21 | 48.609 | 562,145 | -21,009 | 0.03% | 27,325,307 |
| 2016-07-22 | 2016-07-20 | 48.301 | 583,154 | +541,046 | 0.03% | 28,166,841 |
| 2016-07-21 | 2016-07-19 | 47.993 | 42,108 | -157,783 | 0.00% | 2,020,878 |
| 2016-07-20 | 2016-07-18 | 48.840 | 199,891 | -10,018 | 0.01% | 9,762,698 |
| 2016-07-19 | 2016-07-15 | 47.685 | 209,909 | -29,208 | 0.01% | 10,009,423 |
| 2016-07-18 | 2016-07-14 | 47.762 | 239,117 | -40,795 | 0.01% | 11,420,615 |
| 2016-07-15 | 2016-07-13 | 46.914 | 279,912 | -22,532 | 0.02% | 13,131,857 |
| 2016-07-14 | 2016-07-12 | 47.299 | 302,444 | -20,764 | 0.02% | 14,305,422 |
| 2016-07-13 | 2016-07-11 | 46.144 | 323,208 | +179,509 | 0.02% | 14,914,073 |
| 2016-07-12 | 2016-07-08 | 44.911 | 143,699 | -59,583 | 0.01% | 6,453,713 |
| 2016-07-11 | 2016-07-07 | 45.836 | 203,282 | -130 | 0.01% | 9,317,582 |
| 2016-07-08 | 2016-07-06 | 45.297 | 203,412 | +1,947 | 0.01% | 9,213,852 |
| 2016-07-07 | 2016-07-05 | 46.067 | 201,465 | +171,611 | 0.01% | 9,280,858 |
| 2016-07-06 | 2016-07-04 | 46.837 | 29,854 | +2,406 | 0.00% | 1,398,278 |
| 2016-07-05 | 2016-06-30 | 45.913 | 27,448 | -77,689 | 0.00% | 1,260,214 |
| 2016-07-04 | 2016-06-29 | 44.834 | 105,137 | -14,687 | 0.01% | 4,713,743 |
| 2016-06-30 | 2016-06-28 | 43.448 | 119,824 | +6,491 | 0.01% | 5,206,073 |
| 2016-06-29 | 2016-06-27 | 43.756 | 113,333 | -1,039 | 0.01% | 4,958,977 |
| 2016-06-28 | 2016-06-24 | 43.833 | 114,372 | +10,515 | 0.01% | 5,013,249 |
| 2016-06-27 | 2016-06-23 | 45.528 | 103,857 | -58,804 | 0.01% | 4,728,361 |
| 2016-06-24 | 2016-06-22 | 44.988 | 162,661 | -7,405 | 0.01% | 7,317,852 |
| 2016-06-23 | 2016-06-21 | 44.757 | 170,066 | -15,614 | 0.01% | 7,611,688 |
| 2016-06-22 | 2016-06-20 | 44.218 | 185,680 | -1,557 | 0.01% | 8,210,401 |
| 2016-06-21 | 2016-06-17 | 43.294 | 187,237 | +779 | 0.01% | 8,106,163 |
| 2016-06-20 | 2016-06-16 | 42.754 | 186,458 | +2,336 | 0.01% | 7,971,891 |
| 2016-06-17 | 2016-06-15 | 43.525 | 184,122 | +118 | 0.01% | 8,013,855 |
| 2016-06-16 | 2016-06-14 | 43.833 | 184,004 | +129 | 0.01% | 8,065,418 |
| 2016-06-14 | 2016-06-10 | 45.451 | 183,875 | -56,078 | 0.01% | 8,357,224 |
| 2016-06-13 | 2016-06-08 | 45.219 | 239,953 | -158,759 | 0.01% | 10,850,547 |
| 2016-06-10 | 2016-06-07 | 45.065 | 398,712 | -4,932 | 0.02% | 17,968,115 |
| 2016-06-08 | 2016-06-06 | 45.142 | 403,644 | -3,894 | 0.02% | 18,221,472 |
| 2016-06-07 | 2016-06-03 | 45.142 | 407,538 | -60,823 | 0.02% | 18,397,256 |
| 2016-06-06 | 2016-06-02 | 44.526 | 468,361 | -9,086 | 0.03% | 20,854,314 |
| 2016-06-03 | 2016-06-01 | 43.987 | 477,447 | -727,873 | 0.03% | 21,001,418 |
| 2016-06-02 | 2016-05-31 | 44.141 | 1,205,320 | -6,361 | 0.07% | 53,204,004 |
| 2016-06-01 | 2016-05-30 | 43.448 | 1,211,681 | +259 | 0.07% | 52,644,710 |
| 2016-05-31 | 2016-05-27 | 43.140 | 1,211,422 | -1,298 | 0.07% | 52,260,170 |
| 2016-05-30 | 2016-05-26 | 42.985 | 1,212,720 | -1,168 | 0.07% | 52,129,322 |
| 2016-05-27 | 2016-05-25 | 43.062 | 1,213,888 | -3,379 | 0.07% | 52,273,041 |
| 2016-05-26 | 2016-05-24 | 42.908 | 1,217,267 | -4,284 | 0.07% | 52,231,005 |
| 2016-05-25 | 2016-05-23 | 42.908 | 1,221,551 | -16,682 | 0.07% | 52,414,824 |
| 2016-05-24 | 2016-05-20 | 42.908 | 1,238,233 | -571 | 0.07% | 53,130,623 |
| 2016-05-23 | 2016-05-19 | 42.677 | 1,238,804 | +8,438 | 0.07% | 52,868,830 |
| 2016-05-20 | 2016-05-18 | 42.754 | 1,230,366 | -2,207 | 0.07% | 52,603,500 |
| 2016-05-19 | 2016-05-17 | 43.756 | 1,232,573 | -21,094 | 0.07% | 53,932,223 |
| 2016-05-17 | 2016-05-13 | 41.368 | 1,253,667 | +6,326 | 0.07% | 51,861,350 |
| 2016-05-16 | 2016-05-12 | 42.600 | 1,247,341 | +5,841 | 0.07% | 53,137,078 |
| 2016-05-13 | 2016-05-11 | 42.677 | 1,241,500 | -519 | 0.07% | 52,983,888 |
| 2016-05-12 | 2016-05-10 | 43.756 | 1,242,019 | -2,336 | 0.07% | 54,345,540 |
| 2016-05-10 | 2016-05-06 | 42.369 | 1,244,355 | +1,168 | 0.07% | 52,722,297 |
| 2016-05-09 | 2016-05-05 | 43.448 | 1,243,187 | -649 | 0.07% | 54,013,572 |
| 2016-05-06 | 2016-05-04 | 43.833 | 1,243,836 | -4,738 | 0.07% | 54,520,863 |
| 2016-05-05 | 2016-05-03 | 42.600 | 1,248,574 | +6,490 | 0.07% | 53,189,604 |
| 2016-05-04 | 2016-04-29 | 43.525 | 1,242,084 | +10,515 | 0.07% | 54,061,333 |
| 2016-05-03 | 2016-04-28 | 44.603 | 1,231,569 | -33,784 | 0.07% | 54,931,904 |
| 2016-04-29 | 2016-04-27 | 44.680 | 1,265,353 | -1,947 | 0.07% | 56,536,254 |
| 2016-04-28 | 2016-04-26 | 44.911 | 1,267,300 | +831 | 0.07% | 56,916,125 |
| 2016-04-27 | 2016-04-25 | 44.680 | 1,266,469 | -649 | 0.07% | 56,586,117 |
| 2016-04-26 | 2016-04-22 | 44.834 | 1,267,118 | +649 | 0.07% | 56,810,339 |
| 2016-04-25 | 2016-04-21 | 45.142 | 1,266,469 | -20,122 | 0.07% | 57,171,491 |
| 2016-04-22 | 2016-04-20 | 44.295 | 1,286,591 | +17,784 | 0.07% | 56,989,611 |
| 2016-04-21 | 2016-04-19 | 45.065 | 1,268,807 | -34,984 | 0.07% | 57,179,291 |
| 2016-04-20 | 2016-04-18 | 44.834 | 1,303,791 | -857 | 0.07% | 58,454,547 |
| 2016-04-19 | 2016-04-15 | 45.065 | 1,304,648 | -129,383 | 0.07% | 58,794,480 |
| 2016-04-18 | 2016-04-14 | 45.065 | 1,434,031 | -16,129 | 0.08% | 64,625,177 |
| 2016-04-15 | 2016-04-13 | 44.218 | 1,450,160 | -37,840 | 0.08% | 64,123,195 |
| 2016-04-14 | 2016-04-12 | 42.446 | 1,488,000 | -4,583 | 0.09% | 63,159,963 |
| 2016-04-13 | 2016-04-11 | 42.138 | 1,492,583 | +675 | 0.09% | 62,894,570 |
| 2016-04-12 | 2016-04-08 | 43.140 | 1,491,908 | +25,314 | 0.09% | 64,360,203 |
| 2016-04-11 | 2016-04-07 | 43.217 | 1,466,594 | +5,255 | 0.08% | 63,381,148 |
| 2016-04-08 | 2016-04-06 | 44.141 | 1,461,339 | -18,316 | 0.08% | 64,504,934 |
| 2016-04-07 | 2016-04-05 | 43.448 | 1,479,655 | +12,007 | 0.08% | 64,287,555 |
| 2016-04-06 | 2016-04-01 | 43.679 | 1,467,648 | +4,414 | 0.08% | 64,105,059 |
| 2016-04-05 | 2016-03-31 | 44.680 | 1,463,234 | -2,700 | 0.08% | 65,377,621 |
| 2016-04-01 | 2016-03-30 | 44.680 | 1,465,934 | -66,723 | 0.08% | 65,498,258 |
| 2016-03-31 | 2016-03-29 | 43.062 | 1,532,657 | +26,016 | 0.09% | 66,000,028 |
| 2016-03-30 | 2016-03-24 | 41.984 | 1,506,641 | +14,669 | 0.09% | 63,254,819 |
| 2016-03-29 | 2016-03-23 | 43.294 | 1,491,972 | +182,904 | 0.09% | 64,592,832 |
| 2016-03-24 | 2016-03-22 | 43.756 | 1,309,068 | -7,270 | 0.08% | 57,279,323 |
| 2016-03-23 | 2016-03-21 | 43.910 | 1,316,338 | +143,496 | 0.08% | 57,800,236 |
| 2016-03-22 | 2016-03-18 | 44.295 | 1,172,842 | -54,585 | 0.07% | 51,951,093 |
| 2016-03-21 | 2016-03-17 | 42.985 | 1,227,427 | -10,385 | 0.07% | 52,761,509 |
| 2016-03-18 | 2016-03-16 | 42.215 | 1,237,812 | -43,876 | 0.07% | 52,254,366 |
| 2016-03-17 | 2016-03-15 | 41.522 | 1,281,688 | -23,331 | 0.07% | 53,217,984 |
| 2016-03-16 | 2016-03-14 | 41.368 | 1,305,019 | -8,698 | 0.08% | 53,985,665 |
| 2016-03-15 | 2016-03-11 | 40.597 | 1,313,717 | -3,894 | 0.08% | 53,333,462 |
| 2016-03-14 | 2016-03-10 | 40.520 | 1,317,611 | -3,687 | 0.08% | 53,390,046 |
| 2016-03-11 | 2016-03-09 | 40.520 | 1,321,298 | -20,770 | 0.08% | 53,539,444 |
| 2016-03-10 | 2016-03-08 | 41.060 | 1,342,068 | -24,664 | 0.08% | 55,104,754 |
| 2016-03-09 | 2016-03-07 | 40.983 | 1,366,732 | -9,087 | 0.08% | 56,012,161 |
| 2016-03-08 | 2016-03-04 | 40.983 | 1,375,819 | -9,502 | 0.08% | 56,384,570 |
| 2016-03-07 | 2016-03-03 | 40.674 | 1,385,321 | -15,707 | 0.08% | 56,347,114 |
| 2016-03-04 | 2016-03-02 | 39.981 | 1,401,028 | -32,455 | 0.08% | 56,014,635 |
| 2016-03-03 | 2016-03-01 | 39.920 | 1,433,483 | +4,154 | 0.08% | 57,223,967 |
| 2016-03-02 | 2016-02-29 | 38.898 | 1,429,329 | +153,866 | 0.08% | 55,597,992 |
| 2016-03-01 | 2016-02-26 | 39.055 | 1,275,463 | -11,031 | 0.08% | 49,813,374 |
| 2016-02-29 | 2016-02-25 | 37.798 | 1,286,494 | +11,326 | 0.08% | 48,626,672 |
| 2016-02-26 | 2016-02-24 | 38.269 | 1,275,168 | +9,544 | 0.08% | 48,799,803 |
| 2016-02-25 | 2016-02-23 | 39.369 | 1,265,624 | -63,883 | 0.08% | 49,826,930 |
| 2016-02-24 | 2016-02-22 | 40.155 | 1,329,507 | -85,134 | 0.08% | 53,386,719 |
| 2016-02-23 | 2016-02-19 | 36.776 | 1,414,641 | -10,102 | 0.08% | 52,025,205 |
| 2016-02-22 | 2016-02-18 | 36.226 | 1,424,743 | -9,058 | 0.08% | 51,613,007 |
| 2016-02-19 | 2016-02-17 | 35.755 | 1,433,801 | -16,543 | 0.09% | 51,265,120 |
| 2016-02-18 | 2016-02-16 | 34.969 | 1,450,344 | +17,256 | 0.09% | 50,716,905 |
| 2016-02-17 | 2016-02-15 | 36.305 | 1,433,088 | +20,106 | 0.09% | 52,027,929 |
| 2016-02-16 | 2016-02-12 | 35.440 | 1,412,982 | +5,981 | 0.08% | 50,076,605 |
| 2016-02-15 | 2016-02-11 | 35.598 | 1,407,001 | +6,490 | 0.08% | 50,085,765 |
| 2016-02-12 | 2016-02-05 | 36.148 | 1,400,511 | +30,414 | 0.08% | 50,625,120 |
| 2016-02-11 | 2016-02-04 | 34.262 | 1,370,097 | -2,290 | 0.08% | 46,941,775 |
| 2016-02-05 | 2016-02-03 | 32.926 | 1,372,387 | +34,931 | 0.08% | 45,186,877 |
| 2016-02-04 | 2016-02-02 | 34.262 | 1,337,456 | -3,309 | 0.08% | 45,823,441 |
| 2016-02-03 | 2016-02-01 | 34.183 | 1,340,765 | +24,179 | 0.08% | 45,831,453 |
| 2016-02-02 | 2016-01-29 | 35.598 | 1,316,586 | +6,617 | 0.08% | 46,867,214 |
| 2016-02-01 | 2016-01-28 | 34.576 | 1,309,969 | +1,909 | 0.08% | 45,293,450 |
| 2016-01-29 | 2016-01-27 | 34.497 | 1,308,060 | -12,866 | 0.08% | 45,124,655 |
| 2016-01-28 | 2016-01-26 | 34.340 | 1,320,926 | +22,270 | 0.08% | 45,360,897 |
| 2016-01-27 | 2016-01-25 | 35.833 | 1,298,656 | +12,980 | 0.08% | 46,535,103 |
| 2016-01-26 | 2016-01-22 | 35.440 | 1,285,676 | +3,678 | 0.08% | 45,564,833 |
| 2016-01-25 | 2016-01-21 | 33.869 | 1,281,998 | +27,615 | 0.08% | 43,419,651 |
| 2016-01-22 | 2016-01-20 | 35.047 | 1,254,383 | +33,977 | 0.07% | 43,962,940 |
| 2016-01-21 | 2016-01-19 | 36.855 | 1,220,406 | -3,204 | 0.07% | 44,977,870 |
| 2016-01-20 | 2016-01-18 | 36.148 | 1,223,610 | -5,808 | 0.07% | 44,230,572 |
| 2016-01-19 | 2016-01-15 | 37.091 | 1,229,418 | +97,744 | 0.07% | 45,599,835 |
| 2016-01-18 | 2016-01-14 | 38.191 | 1,131,674 | +27,998 | 0.07% | 43,219,458 |
| 2016-01-15 | 2016-01-13 | 39.055 | 1,103,676 | +4,072 | 0.07% | 43,104,210 |
| 2016-01-14 | 2016-01-12 | 38.426 | 1,099,604 | +1,400 | 0.07% | 42,253,907 |
| 2016-01-13 | 2016-01-11 | 38.819 | 1,098,204 | +19,725 | 0.07% | 42,631,604 |
| 2016-01-12 | 2016-01-08 | 40.155 | 1,078,479 | +48,484 | 0.06% | 43,306,621 |
| 2016-01-11 | 2016-01-07 | 40.391 | 1,029,995 | +38,177 | 0.06% | 41,602,549 |
| 2016-01-08 | 2016-01-06 | 41.727 | 991,818 | +23,924 | 0.06% | 41,385,501 |
| 2016-01-07 | 2016-01-05 | 42.748 | 967,894 | +10,308 | 0.06% | 41,375,990 |
| 2016-01-06 | 2016-01-04 | 42.984 | 957,586 | +14,125 | 0.06% | 41,161,086 |
| 2016-01-05 | 2015-12-31 | 45.342 | 943,461 | -21,348 | 0.06% | 42,778,098 |
| 2016-01-04 | 2015-12-29 | 43.927 | 964,809 | -11,453 | 0.06% | 42,381,357 |
| 2015-12-30 | 2015-12-28 | 43.299 | 976,262 | -637 | 0.06% | 42,270,724 |
| 2015-12-29 | 2015-12-24 | 44.084 | 976,899 | -16,034 | 0.06% | 43,065,970 |
| 2015-12-28 | 2015-12-22 | 42.670 | 992,933 | -64,264 | 0.06% | 42,368,343 |
| 2015-12-23 | 2015-12-21 | 42.670 | 1,057,197 | +2,672 | 0.06% | 45,110,481 |
| 2015-12-22 | 2015-12-18 | 42.670 | 1,054,525 | -2,163 | 0.06% | 44,996,467 |
| 2015-12-21 | 2015-12-17 | 43.141 | 1,056,688 | -1,400 | 0.06% | 45,586,980 |
| 2015-12-18 | 2015-12-16 | 41.648 | 1,058,088 | +30,731 | 0.06% | 44,067,597 |
| 2015-12-17 | 2015-12-15 | 40.784 | 1,027,357 | +22,462 | 0.06% | 41,899,655 |
| 2015-12-16 | 2015-12-14 | 41.334 | 1,004,895 | +89,079 | 0.06% | 41,536,331 |
| 2015-12-15 | 2015-12-11 | 41.491 | 915,816 | +11,453 | 0.05% | 37,998,273 |
| 2015-12-14 | 2015-12-10 | 42.041 | 904,363 | +17,555 | 0.05% | 38,020,539 |
| 2015-12-11 | 2015-12-09 | 42.434 | 886,808 | +270,291 | 0.05% | 37,630,940 |
| 2015-12-10 | 2015-12-08 | 43.220 | 616,517 | +5,189 | 0.04% | 26,645,842 |
| 2015-12-09 | 2015-12-07 | 44.163 | 611,328 | -44,854 | 0.04% | 26,998,045 |
| 2015-12-08 | 2015-12-04 | 43.377 | 656,182 | +5,218 | 0.04% | 28,463,290 |
| 2015-12-04 | 2015-12-02 | 44.084 | 650,964 | -12,217 | 0.04% | 28,697,333 |
| 2015-12-03 | 2015-12-01 | 43.691 | 663,181 | +3,182 | 0.04% | 28,975,342 |
| 2015-12-02 | 2015-11-30 | 43.534 | 659,999 | +29,905 | 0.04% | 28,732,588 |
| 2015-12-01 | 2015-11-27 | 43.691 | 630,094 | +6,235 | 0.04% | 27,529,723 |
| 2015-11-30 | 2015-11-26 | 44.713 | 623,859 | -3,945 | 0.04% | 27,894,618 |
| 2015-11-27 | 2015-11-25 | 45.027 | 627,804 | +128 | 0.04% | 28,268,347 |
| 2015-11-25 | 2015-11-23 | 45.342 | 627,676 | -15,824 | 0.04% | 28,459,879 |
| 2015-11-24 | 2015-11-20 | 44.792 | 643,500 | -8,272 | 0.04% | 28,823,394 |
| 2015-11-23 | 2015-11-19 | 44.870 | 651,772 | -8,653 | 0.04% | 29,245,127 |
| 2015-11-20 | 2015-11-18 | 44.163 | 660,425 | -4,075 | 0.04% | 29,166,313 |
| 2015-11-19 | 2015-11-17 | 43.849 | 664,500 | +29,651 | 0.04% | 29,137,406 |
| 2015-11-18 | 2015-11-16 | 43.456 | 634,849 | +16,289 | 0.04% | 27,587,813 |
| 2015-11-17 | 2015-11-13 | 44.006 | 618,560 | +6,150 | 0.04% | 27,220,216 |
| 2015-11-16 | 2015-11-12 | 45.342 | 612,410 | -2,192 | 0.04% | 27,767,693 |
| 2015-11-13 | 2015-11-11 | 44.399 | 614,602 | +24,815 | 0.04% | 27,287,524 |
| 2015-11-11 | 2015-11-09 | 45.577 | 589,787 | -1,454 | 0.04% | 26,880,967 |
| 2015-11-10 | 2015-11-06 | 45.656 | 591,241 | +18,270 | 0.04% | 26,993,698 |
| 2015-11-09 | 2015-11-05 | 45.813 | 572,971 | -7,000 | 0.03% | 26,249,613 |
| 2015-11-06 | 2015-11-04 | 46.206 | 579,971 | -33,595 | 0.03% | 26,798,181 |
| 2015-11-05 | 2015-11-03 | 45.420 | 613,566 | -3,818 | 0.04% | 27,868,323 |
| 2015-11-04 | 2015-11-02 | 44.634 | 617,384 | -10,689 | 0.04% | 27,556,586 |
| 2015-11-02 | 2015-10-29 | 45.656 | 628,073 | -637 | 0.04% | 28,675,299 |
| 2015-10-30 | 2015-10-28 | 45.656 | 628,710 | -14,316 | 0.04% | 28,704,382 |
| 2015-10-29 | 2015-10-27 | 46.520 | 643,026 | +2,545 | 0.04% | 29,913,825 |
| 2015-10-28 | 2015-10-26 | 46.599 | 640,481 | -5,345 | 0.04% | 29,845,761 |
| 2015-10-27 | 2015-10-23 | 46.285 | 645,826 | -38,558 | 0.04% | 29,891,832 |
| 2015-10-26 | 2015-10-22 | 45.263 | 684,384 | +1,018 | 0.04% | 30,977,334 |
| 2015-10-23 | 2015-10-20 | 44.949 | 683,366 | +764 | 0.04% | 30,716,456 |
| 2015-10-22 | 2015-10-19 | 45.263 | 682,602 | -2,800 | 0.04% | 30,896,675 |
| 2015-10-20 | 2015-10-16 | 45.892 | 685,402 | -15,907 | 0.04% | 31,454,292 |
| 2015-10-19 | 2015-10-15 | 45.499 | 701,309 | -92,585 | 0.04% | 31,908,742 |
| 2015-10-16 | 2015-10-14 | 44.399 | 793,894 | -7,763 | 0.05% | 35,247,853 |
| 2015-10-15 | 2015-10-13 | 44.713 | 801,657 | -1,272 | 0.05% | 35,844,503 |
| 2015-10-14 | 2015-10-12 | 44.870 | 802,929 | -14,915 | 0.05% | 36,027,569 |
| 2015-10-13 | 2015-10-09 | 44.242 | 817,844 | -15,413 | 0.05% | 36,182,667 |
| 2015-10-12 | 2015-10-08 | 43.063 | 833,257 | -9,353 | 0.05% | 35,882,380 |
| 2015-10-09 | 2015-10-07 | 43.299 | 842,610 | -13,490 | 0.05% | 36,483,787 |
| 2015-10-08 | 2015-10-06 | 42.041 | 856,100 | -3,607 | 0.05% | 35,991,503 |
| 2015-10-07 | 2015-10-05 | 42.041 | 859,707 | +509 | 0.05% | 36,143,146 |
| 2015-10-06 | 2015-10-02 | 41.884 | 859,198 | -1,418 | 0.05% | 35,986,712 |
| 2015-10-05 | 2015-09-30 | 40.863 | 860,616 | +7,635 | 0.05% | 35,166,931 |
| 2015-10-02 | 2015-09-29 | 39.762 | 852,981 | +13,871 | 0.05% | 33,916,543 |
| 2015-09-30 | 2015-09-25 | 40.705 | 839,110 | +10,689 | 0.05% | 34,156,264 |
| 2015-09-29 | 2015-09-24 | 40.391 | 828,421 | +13,108 | 0.05% | 33,460,770 |
| 2015-09-25 | 2015-09-23 | 41.255 | 815,313 | +27,996 | 0.05% | 33,636,080 |
| 2015-09-24 | 2015-09-22 | 42.434 | 787,317 | -4,963 | 0.05% | 33,409,124 |
| 2015-09-23 | 2015-09-21 | 41.963 | 792,280 | -1,196 | 0.05% | 33,246,173 |
| 2015-09-22 | 2015-09-18 | 42.198 | 793,476 | -2,291 | 0.05% | 33,483,418 |
| 2015-09-21 | 2015-09-17 | 41.805 | 795,767 | +7,127 | 0.05% | 33,267,431 |
| 2015-09-18 | 2015-09-16 | 42.356 | 788,640 | -9,417 | 0.05% | 33,403,292 |
| 2015-09-17 | 2015-09-15 | 41.020 | 798,057 | +5,887 | 0.05% | 32,736,038 |
| 2015-09-16 | 2015-09-14 | 41.648 | 792,170 | +2,418 | 0.05% | 32,992,556 |
| 2015-09-15 | 2015-09-11 | 41.570 | 789,752 | +26,087 | 0.05% | 32,829,791 |
| 2015-09-14 | 2015-09-10 | 41.648 | 763,665 | +15,271 | 0.05% | 31,805,371 |
| 2015-09-11 | 2015-09-09 | 42.591 | 748,394 | -10,817 | 0.04% | 31,875,080 |
| 2015-09-10 | 2015-09-08 | 41.020 | 759,211 | -4,326 | 0.05% | 31,142,588 |
| 2015-09-09 | 2015-09-07 | 39.527 | 763,537 | +11,325 | 0.05% | 30,180,038 |
| 2015-09-08 | 2015-09-04 | 40.077 | 752,212 | +33,087 | 0.05% | 30,146,170 |
| 2015-09-07 | 2015-09-02 | 40.627 | 719,125 | -5,023 | 0.04% | 29,215,723 |
| 2015-09-04 | 2015-09-01 | 41.413 | 724,148 | +669 | 0.04% | 29,988,839 |
| 2015-09-02 | 2015-08-31 | 41.884 | 723,479 | +17,307 | 0.04% | 30,302,248 |
| 2015-09-01 | 2015-08-28 | 41.727 | 706,172 | +43,267 | 0.04% | 29,466,376 |
| 2015-08-31 | 2015-08-27 | 42.434 | 662,905 | -7,763 | 0.04% | 28,129,808 |
| 2015-08-28 | 2015-08-26 | 41.334 | 670,668 | +8,017 | 0.04% | 27,721,392 |
| 2015-08-27 | 2015-08-25 | 41.648 | 662,651 | -8,144 | 0.04% | 27,598,306 |
| 2015-08-26 | 2015-08-24 | 41.020 | 670,795 | +68,742 | 0.04% | 27,515,793 |
| 2015-08-25 | 2015-08-21 | 41.884 | 602,053 | +57,902 | 0.04% | 25,216,432 |
| 2015-08-24 | 2015-08-20 | 42.984 | 544,151 | +65,155 | 0.03% | 23,389,905 |
| 2015-08-21 | 2015-08-19 | 44.006 | 478,996 | +57,011 | 0.03% | 21,078,593 |
| 2015-08-20 | 2015-08-18 | 44.949 | 421,985 | +12,725 | 0.03% | 18,967,703 |
| 2015-08-19 | 2015-08-17 | 45.656 | 409,260 | +23,288 | 0.02% | 18,685,174 |
| 2015-08-18 | 2015-08-14 | 47.361 | 385,972 | +9,633 | 0.02% | 18,280,055 |
| 2015-08-17 | 2015-08-13 | 47.202 | 376,339 | +11,365 | 0.02% | 17,763,913 |
| 2015-08-14 | 2015-08-12 | 47.281 | 364,974 | +24,623 | 0.02% | 17,256,515 |
| 2015-08-13 | 2015-08-11 | 48.635 | 340,351 | +15,208 | 0.02% | 16,552,857 |
| 2015-08-12 | 2015-08-10 | 47.998 | 325,143 | +6,407 | 0.02% | 15,606,174 |
| 2015-08-11 | 2015-08-07 | 48.316 | 318,736 | -2,131 | 0.02% | 15,400,135 |
| 2015-08-10 | 2015-08-06 | 47.998 | 320,867 | +3,266 | 0.02% | 15,400,935 |
| 2015-08-07 | 2015-08-05 | 48.077 | 317,601 | +5,905 | 0.02% | 15,269,455 |
| 2015-08-06 | 2015-08-04 | 48.873 | 311,696 | -32,683 | 0.02% | 15,233,663 |
| 2015-08-05 | 2015-08-03 | 48.873 | 344,379 | +28,644 | 0.02% | 16,830,994 |
| 2015-08-04 | 2015-07-31 | 49.988 | 315,735 | +207 | 0.02% | 15,782,911 |
| 2015-08-03 | 2015-07-30 | 50.386 | 315,528 | +2,387 | 0.02% | 15,898,141 |
| 2015-07-31 | 2015-07-29 | 50.227 | 313,141 | +3,894 | 0.02% | 15,728,019 |
| 2015-07-29 | 2015-07-27 | 49.908 | 309,247 | +40,705 | 0.02% | 15,433,974 |
| 2015-07-28 | 2015-07-24 | 51.819 | 268,542 | +31,407 | 0.02% | 13,915,472 |
| 2015-07-27 | 2015-07-23 | 52.057 | 237,135 | -6,281 | 0.01% | 12,344,632 |
| 2015-07-23 | 2015-07-21 | 52.615 | 243,416 | +628 | 0.01% | 12,807,233 |
| 2015-07-22 | 2015-07-20 | 52.774 | 242,788 | -12,978 | 0.01% | 12,812,842 |
| 2015-07-21 | 2015-07-17 | 52.535 | 255,766 | -1,382 | 0.02% | 13,436,665 |
| 2015-07-20 | 2015-07-16 | 52.137 | 257,148 | -6,909 | 0.02% | 13,406,925 |
| 2015-07-17 | 2015-07-15 | 51.580 | 264,057 | +1,085 | 0.02% | 13,620,010 |
| 2015-07-16 | 2015-07-14 | 51.580 | 262,972 | +13,945 | 0.02% | 13,564,046 |
| 2015-07-15 | 2015-07-13 | 52.455 | 249,027 | -6,407 | 0.02% | 13,062,809 |
| 2015-07-14 | 2015-07-10 | 51.182 | 255,434 | +3,057 | 0.02% | 13,073,576 |
| 2015-07-13 | 2015-07-09 | 50.306 | 252,377 | -162,440 | 0.02% | 12,696,136 |
| 2015-07-10 | 2015-07-08 | 49.192 | 414,817 | +14,008 | 0.03% | 20,405,618 |
| 2015-07-09 | 2015-07-07 | 52.535 | 400,809 | -5,779 | 0.02% | 21,056,497 |
| 2015-07-08 | 2015-07-06 | 52.853 | 406,588 | -11,709 | 0.02% | 21,489,552 |
| 2015-07-07 | 2015-07-03 | 54.047 | 418,297 | +6,282 | 0.03% | 22,607,850 |
| 2015-07-06 | 2015-07-02 | 54.525 | 412,015 | +1,224 | 0.03% | 22,465,099 |
| 2015-07-03 | 2015-06-30 | 53.968 | 410,791 | -5,339 | 0.02% | 22,169,472 |
| 2015-07-02 | 2015-06-29 | 54.127 | 416,130 | +25,377 | 0.03% | 22,523,852 |
| 2015-06-30 | 2015-06-26 | 55.321 | 390,753 | +10,930 | 0.02% | 21,616,822 |
| 2015-06-29 | 2015-06-25 | 56.197 | 379,823 | -6,410 | 0.02% | 21,344,731 |
| 2015-06-26 | 2015-06-24 | 56.435 | 386,233 | -3,518 | 0.02% | 21,797,182 |
| 2015-06-25 | 2015-06-23 | 56.435 | 389,751 | -50,890 | 0.02% | 21,995,721 |
| 2015-06-24 | 2015-06-22 | 55.719 | 440,641 | -21,985 | 0.03% | 24,552,045 |
| 2015-06-22 | 2015-06-18 | 55.401 | 462,626 | -1,382 | 0.03% | 25,629,729 |
| 2015-06-19 | 2015-06-17 | 54.923 | 464,008 | -6,329 | 0.03% | 25,484,686 |
| 2015-06-18 | 2015-06-16 | 54.525 | 470,337 | +5,946 | 0.03% | 25,645,103 |
| 2015-06-17 | 2015-06-15 | 54.843 | 464,391 | -355 | 0.03% | 25,468,757 |
| 2015-06-16 | 2015-06-12 | 55.639 | 464,746 | -12,516 | 0.03% | 25,858,157 |
| 2015-06-15 | 2015-06-11 | 54.684 | 477,262 | -524 | 0.03% | 26,098,667 |
| 2015-06-12 | 2015-06-10 | 54.684 | 477,786 | -3,116 | 0.03% | 26,127,321 |
| 2015-06-11 | 2015-06-09 | 54.923 | 480,902 | +754 | 0.03% | 26,412,554 |
| 2015-06-10 | 2015-06-08 | 55.082 | 480,148 | +14,322 | 0.03% | 26,447,581 |
| 2015-06-09 | 2015-06-05 | 56.595 | 465,826 | -14,089 | 0.03% | 26,363,196 |
| 2015-06-08 | 2015-06-04 | 56.197 | 479,915 | -13,650 | 0.03% | 26,969,553 |
| 2015-06-05 | 2015-06-03 | 55.719 | 493,565 | -9,917 | 0.03% | 27,500,914 |
| 2015-06-04 | 2015-06-02 | 55.241 | 503,482 | +3,618 | 0.03% | 27,813,020 |
| 2015-06-03 | 2015-06-01 | 56.276 | 499,864 | -816 | 0.03% | 28,130,406 |
| 2015-06-02 | 2015-05-29 | 55.719 | 500,680 | +6,281 | 0.03% | 27,897,354 |
| 2015-06-01 | 2015-05-28 | 55.162 | 494,399 | -5,660 | 0.03% | 27,271,910 |
| 2015-05-29 | 2015-05-27 | 56.356 | 500,059 | -20,727 | 0.03% | 28,181,184 |
| 2015-05-28 | 2015-05-26 | 56.754 | 520,786 | +5,323 | 0.03% | 29,556,538 |
| 2015-05-27 | 2015-05-22 | 56.356 | 515,463 | -141,447 | 0.03% | 29,049,287 |
| 2015-05-26 | 2015-05-21 | 54.923 | 656,910 | -39,951 | 0.04% | 36,079,432 |
| 2015-05-22 | 2015-05-20 | 54.684 | 696,861 | -35,898 | 0.04% | 38,107,252 |
| 2015-05-21 | 2015-05-19 | 54.047 | 732,759 | -36,307 | 0.04% | 39,603,691 |
| 2015-05-20 | 2015-05-18 | 53.490 | 769,066 | +942 | 0.05% | 41,137,473 |
| 2015-05-19 | 2015-05-15 | 54.286 | 768,124 | -29,524 | 0.05% | 41,698,501 |
| 2015-05-18 | 2015-05-14 | 53.172 | 797,648 | -8,276 | 0.05% | 42,412,363 |
| 2015-05-15 | 2015-05-13 | 52.933 | 805,924 | +1,291 | 0.05% | 42,659,962 |
| 2015-05-14 | 2015-05-12 | 53.570 | 804,633 | -12,563 | 0.05% | 43,104,006 |
| 2015-05-13 | 2015-05-11 | 53.888 | 817,196 | -21,559 | 0.05% | 44,037,193 |
| 2015-05-12 | 2015-05-08 | 53.888 | 838,755 | -3,392 | 0.05% | 45,198,968 |
| 2015-05-11 | 2015-05-07 | 54.127 | 842,147 | -41,930 | 0.05% | 45,582,858 |
| 2015-05-08 | 2015-05-06 | 54.286 | 884,077 | -80,041 | 0.05% | 47,993,143 |
| 2015-05-07 | 2015-05-05 | 54.047 | 964,118 | -33,451 | 0.06% | 52,108,035 |
| 2015-05-06 | 2015-05-04 | 54.366 | 997,569 | -24,658 | 0.06% | 54,233,593 |
| 2015-05-05 | 2015-04-30 | 53.649 | 1,022,227 | -27,822 | 0.06% | 54,841,835 |
| 2015-05-04 | 2015-04-29 | 54.047 | 1,050,049 | -75,498 | 0.06% | 56,752,379 |
| 2015-04-30 | 2015-04-28 | 53.968 | 1,125,547 | -24,423 | 0.07% | 60,743,255 |
| 2015-04-29 | 2015-04-27 | 53.729 | 1,149,970 | -38,608 | 0.07% | 61,786,702 |
| 2015-04-28 | 2015-04-24 | 53.411 | 1,188,578 | -31,785 | 0.07% | 63,482,634 |
| 2015-04-27 | 2015-04-23 | 53.172 | 1,220,363 | -21,935 | 0.07% | 64,888,872 |
| 2015-04-24 | 2015-04-22 | 53.013 | 1,242,298 | -35,069 | 0.08% | 65,857,425 |
| 2015-04-23 | 2015-04-21 | 53.013 | 1,277,367 | -21,660 | 0.08% | 67,716,523 |
| 2015-04-22 | 2015-04-20 | 52.217 | 1,299,027 | -54,202 | 0.08% | 67,830,770 |
| 2015-04-21 | 2015-04-17 | 52.933 | 1,353,229 | +1,280,499 | 0.08% | 71,630,449 |
| 2015-04-20 | 2015-04-16 | 52.376 | 72,730 | -786,214 | 0.00% | 3,809,292 |
| 2015-04-17 | 2015-04-15 | 52.296 | 858,944 | -36,561 | 0.05% | 44,919,504 |
| 2015-04-16 | 2015-04-14 | 52.774 | 895,505 | -82,698 | 0.05% | 47,259,190 |
| 2015-04-15 | 2015-04-13 | 51.898 | 978,203 | -131,114 | 0.06% | 50,766,978 |
| 2015-04-14 | 2015-04-10 | 51.261 | 1,109,317 | -54,680 | 0.07% | 56,865,160 |
| 2015-04-13 | 2015-04-09 | 50.863 | 1,163,997 | -82,918 | 0.07% | 59,204,872 |
| 2015-04-10 | 2015-04-08 | 49.988 | 1,246,915 | -54,184 | 0.08% | 62,330,588 |
| 2015-04-09 | 2015-04-02 | 49.192 | 1,301,099 | -40,642 | 0.08% | 64,003,474 |
| 2015-04-08 | 2015-04-01 | 49.192 | 1,341,741 | -19,975 | 0.08% | 66,002,729 |
| 2015-04-02 | 2015-03-31 | 49.112 | 1,361,716 | -34,423 | 0.08% | 66,876,946 |
| 2015-04-01 | 2015-03-30 | 49.033 | 1,396,139 | -68,217 | 0.09% | 68,456,407 |
| 2015-03-31 | 2015-03-27 | 48.873 | 1,464,356 | -15,601 | 0.09% | 71,568,147 |
| 2015-03-30 | 2015-03-26 | 48.316 | 1,479,957 | -24,010 | 0.09% | 71,506,005 |
| 2015-03-27 | 2015-03-25 | 47.759 | 1,503,967 | -28,267 | 0.09% | 71,828,085 |
| 2015-03-26 | 2015-03-24 | 47.520 | 1,532,234 | -5,528 | 0.10% | 72,812,200 |
| 2015-03-25 | 2015-03-23 | 47.600 | 1,537,762 | -6,658 | 0.10% | 73,197,296 |
| 2015-03-24 | 2015-03-20 | 47.361 | 1,544,420 | +1,884 | 0.10% | 73,145,416 |
| 2015-03-23 | 2015-03-19 | 47.202 | 1,542,536 | +10,930 | 0.10% | 72,810,620 |
| 2015-03-20 | 2015-03-18 | 46.804 | 1,531,606 | -19,591 | 0.10% | 71,685,136 |
| 2015-03-19 | 2015-03-17 | 46.326 | 1,551,197 | +28,016 | 0.11% | 71,861,234 |
| 2015-03-18 | 2015-03-16 | 46.326 | 1,523,181 | +18,970 | 0.10% | 70,563,356 |
| 2015-03-17 | 2015-03-13 | 46.645 | 1,504,211 | +316,769 | 0.10% | 70,163,478 |
| 2015-03-16 | 2015-03-12 | 46.565 | 1,187,442 | +58,293 | 0.08% | 55,293,363 |
| 2015-03-13 | 2015-03-11 | 46.645 | 1,129,149 | +57,287 | 0.08% | 52,668,821 |
| 2015-03-12 | 2015-03-10 | 47.122 | 1,071,862 | +377 | 0.07% | 50,508,598 |
| 2015-03-11 | 2015-03-09 | 47.679 | 1,071,485 | +11,755 | 0.07% | 51,087,853 |
| 2015-03-10 | 2015-03-06 | 47.520 | 1,059,730 | +170,732 | 0.07% | 50,358,674 |
| 2015-03-09 | 2015-03-05 | 47.759 | 888,998 | +164,702 | 0.06% | 42,457,729 |
| 2015-03-06 | 2015-03-04 | 48.157 | 724,296 | +95,228 | 0.05% | 34,879,977 |
| 2015-03-05 | 2015-03-03 | 48.953 | 629,068 | -10,345 | 0.04% | 30,794,804 |
| 2015-03-04 | 2015-03-02 | 49.112 | 639,413 | +27,011 | 0.04% | 31,403,016 |
| 2015-03-03 | 2015-02-27 | 51.890 | 612,402 | -28,700 | 0.04% | 31,777,505 |
| 2015-03-02 | 2015-02-26 | 51.890 | 641,102 | +2,364 | 0.04% | 33,266,746 |
| 2015-02-27 | 2015-02-25 | 51.646 | 638,738 | +16,721 | 0.04% | 32,988,228 |
| 2015-02-26 | 2015-02-24 | 51.402 | 622,017 | +67,501 | 0.04% | 31,972,887 |
| 2015-02-25 | 2015-02-23 | 51.890 | 554,516 | +6,148 | 0.04% | 28,773,804 |
| 2015-02-24 | 2015-02-18 | 51.809 | 548,368 | +8,115 | 0.04% | 28,410,184 |
| 2015-02-23 | 2015-02-16 | 51.727 | 540,253 | +1,598 | 0.04% | 27,945,817 |
| 2015-02-17 | 2015-02-13 | 51.809 | 538,655 | +16,203 | 0.04% | 27,906,967 |
| 2015-02-16 | 2015-02-12 | 52.622 | 522,452 | -16,063 | 0.04% | 27,492,434 |
| 2015-02-13 | 2015-02-11 | 52.378 | 538,515 | +4,058 | 0.04% | 28,206,304 |
| 2015-02-12 | 2015-02-10 | 52.541 | 534,457 | +313 | 0.04% | 28,080,692 |
| 2015-02-11 | 2015-02-09 | 52.297 | 534,144 | -2,336 | 0.04% | 27,933,917 |
| 2015-02-10 | 2015-02-06 | 52.378 | 536,480 | -1,893 | 0.04% | 28,099,715 |
| 2015-02-09 | 2015-02-05 | 52.378 | 538,373 | -22,761 | 0.04% | 28,198,867 |
| 2015-02-06 | 2015-02-04 | 52.622 | 561,134 | -17,726 | 0.04% | 29,527,956 |
| 2015-02-05 | 2015-02-03 | 51.890 | 578,860 | -11,496 | 0.04% | 30,037,012 |
| 2015-02-04 | 2015-02-02 | 52.378 | 590,356 | -19,795 | 0.04% | 30,921,629 |
| 2015-02-03 | 2015-01-30 | 52.378 | 610,151 | -12,296 | 0.04% | 31,958,450 |
| 2015-02-02 | 2015-01-29 | 52.459 | 622,447 | -30,369 | 0.04% | 32,653,114 |
| 2015-01-30 | 2015-01-28 | 51.890 | 652,816 | -14,262 | 0.05% | 33,874,585 |
| 2015-01-29 | 2015-01-27 | 51.565 | 667,078 | -20,332 | 0.05% | 34,397,620 |
| 2015-01-28 | 2015-01-26 | 51.321 | 687,410 | -33,255 | 0.05% | 35,278,306 |
| 2015-01-27 | 2015-01-23 | 51.565 | 720,665 | -36,236 | 0.05% | 37,160,813 |
| 2015-01-26 | 2015-01-22 | 50.670 | 756,901 | +2,336 | 0.05% | 38,352,143 |
| 2015-01-23 | 2015-01-21 | 50.426 | 754,565 | +4,181 | 0.05% | 38,049,667 |
| 2015-01-22 | 2015-01-20 | 50.263 | 750,384 | +5,287 | 0.05% | 37,716,775 |
| 2015-01-21 | 2015-01-19 | 50.101 | 745,097 | -5,400 | 0.05% | 37,329,832 |
| 2015-01-20 | 2015-01-16 | 50.670 | 750,497 | +738 | 0.05% | 38,027,653 |
| 2015-01-19 | 2015-01-15 | 50.751 | 749,759 | -5,556 | 0.05% | 38,051,238 |
| 2015-01-16 | 2015-01-14 | 50.182 | 755,315 | -369 | 0.05% | 37,903,192 |
| 2015-01-15 | 2015-01-13 | 50.426 | 755,684 | +3,688 | 0.05% | 38,106,094 |
| 2015-01-14 | 2015-01-12 | 50.751 | 751,996 | -17,659 | 0.05% | 38,164,769 |
| 2015-01-13 | 2015-01-09 | 50.426 | 769,655 | -1,414 | 0.05% | 38,810,595 |
| 2015-01-12 | 2015-01-08 | 50.507 | 771,069 | -6,147 | 0.05% | 38,944,610 |
| 2015-01-09 | 2015-01-07 | 50.182 | 777,216 | +12,597 | 0.05% | 39,002,227 |
| 2015-01-08 | 2015-01-06 | 50.101 | 764,619 | +14,262 | 0.05% | 38,307,897 |
| 2015-01-07 | 2015-01-05 | 50.670 | 750,357 | -1,229 | 0.05% | 38,020,559 |
| 2015-01-06 | 2015-01-02 | 50.914 | 751,586 | -122,539 | 0.05% | 38,266,217 |
| 2015-01-05 | 2014-12-31 | 50.833 | 874,125 | +12,492 | 0.06% | 44,434,068 |
| 2015-01-02 | 2014-12-29 | 50.995 | 861,633 | -218,829 | 0.06% | 43,939,224 |
| 2014-12-30 | 2014-12-24 | 49.857 | 1,080,462 | -8,484 | 0.07% | 53,868,203 |
| 2014-12-29 | 2014-12-22 | 49.450 | 1,088,946 | -3,319 | 0.08% | 53,848,355 |
| 2014-12-23 | 2014-12-19 | 49.043 | 1,092,265 | -7,643 | 0.08% | 53,568,297 |
| 2014-12-22 | 2014-12-18 | 48.230 | 1,099,908 | +10,424 | 0.08% | 53,048,556 |
| 2014-12-19 | 2014-12-17 | 47.905 | 1,089,484 | +22,833 | 0.08% | 52,191,366 |
| 2014-12-18 | 2014-12-16 | 47.986 | 1,066,651 | +267,176 | 0.07% | 51,184,312 |
| 2014-12-17 | 2014-12-15 | 48.637 | 799,475 | +500,861 | 0.06% | 38,883,790 |
| 2014-12-16 | 2014-12-12 | 49.369 | 298,614 | +31,476 | 0.02% | 14,742,168 |
| 2014-12-15 | 2014-12-11 | 49.775 | 267,138 | +16,967 | 0.02% | 13,296,876 |
| 2014-12-12 | 2014-12-10 | 50.426 | 250,171 | -1,721 | 0.02% | 12,615,114 |
| 2014-12-11 | 2014-12-09 | 49.938 | 251,892 | +27,492 | 0.02% | 12,578,975 |
| 2014-12-10 | 2014-12-08 | 50.507 | 224,400 | +17,582 | 0.02% | 11,333,837 |
| 2014-12-09 | 2014-12-05 | 50.589 | 206,818 | +12,517 | 0.01% | 10,462,639 |
| 2014-12-08 | 2014-12-04 | 50.589 | 194,301 | +19,426 | 0.01% | 9,829,421 |
| 2014-12-05 | 2014-12-03 | 50.751 | 174,875 | +16,230 | 0.01% | 8,875,132 |
| 2014-12-04 | 2014-12-02 | 51.239 | 158,645 | +77,952 | 0.01% | 8,128,856 |
| 2014-12-03 | 2014-12-01 | 51.239 | 80,693 | +58,894 | 0.01% | 4,134,652 |
| 2014-12-02 | 2014-11-28 | 52.866 | 21,799 | -22,751 | 0.00% | 1,152,424 |
| 2014-12-01 | 2014-11-27 | 52.541 | 44,550 | +11,856 | 0.00% | 2,340,684 |
| 2014-11-28 | 2014-11-26 | 53.517 | 32,694 | -13,586 | 0.00% | 1,749,671 |
| 2014-11-27 | 2014-11-25 | 52.703 | 46,280 | -984 | 0.00% | 2,439,107 |
| 2014-11-26 | 2014-11-24 | 52.622 | 47,264 | -16,721 | 0.00% | 2,487,123 |
| 2014-11-25 | 2014-11-21 | 52.134 | 63,985 | -13,771 | 0.00% | 3,335,790 |
| 2014-11-24 | 2014-11-20 | 52.378 | 77,756 | +7,316 | 0.01% | 4,072,699 |
| 2014-11-20 | 2014-11-18 | 52.947 | 70,440 | +4,663 | 0.00% | 3,729,605 |
| 2014-11-19 | 2014-11-17 | 53.191 | 65,777 | -14,631 | 0.00% | 3,498,761 |
| 2014-11-18 | 2014-11-14 | 52.866 | 80,408 | -19,505 | 0.01% | 4,250,844 |
| 2014-11-17 | 2014-11-13 | 52.297 | 99,913 | +2,782 | 0.01% | 5,225,111 |
| 2014-11-14 | 2014-11-12 | 52.297 | 97,131 | +6,885 | 0.01% | 5,079,621 |
| 2014-11-13 | 2014-11-11 | 52.215 | 90,246 | -6,220 | 0.01% | 4,712,219 |
| 2014-11-12 | 2014-11-10 | 52.541 | 96,466 | -26,459 | 0.01% | 5,068,382 |
| 2014-11-11 | 2014-11-07 | 51.890 | 122,925 | +111 | 0.01% | 6,378,571 |
| 2014-11-10 | 2014-11-06 | 52.134 | 122,814 | +21,009 | 0.01% | 6,402,778 |
| 2014-11-06 | 2014-11-04 | 52.622 | 101,805 | +1,607 | 0.01% | 5,357,176 |
| 2014-11-05 | 2014-11-03 | 52.215 | 100,198 | -5,533 | 0.01% | 5,231,866 |
| 2014-11-04 | 2014-10-31 | 52.703 | 105,731 | -31,143 | 0.01% | 5,572,369 |
| 2014-11-03 | 2014-10-30 | 52.053 | 136,874 | +1,721 | 0.01% | 7,124,649 |
| 2014-10-31 | 2014-10-29 | 52.215 | 135,153 | -11,731 | 0.01% | 7,057,051 |
| 2014-10-30 | 2014-10-28 | 52.053 | 146,884 | -13,832 | 0.01% | 7,645,695 |
| 2014-10-29 | 2014-10-27 | 50.670 | 160,716 | -1,844 | 0.01% | 8,143,473 |
| 2014-10-28 | 2014-10-24 | 51.158 | 162,560 | +2,397 | 0.01% | 8,316,237 |
| 2014-10-27 | 2014-10-23 | 51.158 | 160,163 | +861 | 0.01% | 8,193,611 |
| 2014-10-24 | 2014-10-22 | 51.239 | 159,302 | +18,566 | 0.01% | 8,162,521 |
| 2014-10-23 | 2014-10-21 | 50.589 | 140,736 | +6,762 | 0.01% | 7,119,641 |
| 2014-10-22 | 2014-10-20 | 50.589 | 133,974 | -123 | 0.01% | 6,777,561 |
| 2014-10-21 | 2014-10-17 | 50.589 | 134,097 | +6,271 | 0.01% | 6,783,783 |
| 2014-10-20 | 2014-10-16 | 50.507 | 127,826 | -17,823 | 0.01% | 6,456,146 |
| 2014-10-17 | 2014-10-15 | 51.239 | 145,649 | +1,314 | 0.01% | 7,462,951 |
| 2014-10-16 | 2014-10-14 | 50.670 | 144,335 | +7,992 | 0.01% | 7,313,449 |
| 2014-10-15 | 2014-10-13 | 51.321 | 136,343 | +23,361 | 0.01% | 6,997,207 |
| 2014-10-14 | 2014-10-10 | 50.589 | 112,982 | +31,353 | 0.01% | 5,715,604 |
| 2014-10-13 | 2014-10-09 | 51.321 | 81,629 | +3,972 | 0.01% | 4,189,251 |
| 2014-10-10 | 2014-10-08 | 51.158 | 77,657 | +4,795 | 0.01% | 3,972,773 |
| 2014-10-09 | 2014-10-07 | 51.483 | 72,862 | +11,926 | 0.01% | 3,751,175 |
| 2014-10-08 | 2014-10-06 | 51.646 | 60,936 | +42,465 | 0.00% | 3,147,097 |
| 2014-10-07 | 2014-10-03 | 51.239 | 18,471 | -4,852 | 0.00% | 946,441 |
| 2014-10-06 | 2014-09-30 | 51.158 | 23,323 | -1,501 | 0.00% | 1,193,157 |
| 2014-10-03 | 2014-09-29 | 51.077 | 24,824 | -4,303 | 0.00% | 1,267,926 |
| 2014-09-30 | 2014-09-26 | 52.541 | 29,127 | +18,074 | 0.00% | 1,530,350 |
| 2014-09-29 | 2014-09-25 | 52.378 | 11,053 | -246 | 0.00% | 578,933 |
| 2014-09-26 | 2014-09-24 | 52.866 | 11,299 | -30,738 | 0.00% | 597,332 |
| 2014-09-25 | 2014-09-23 | 52.785 | 42,037 | +738 | 0.00% | 2,218,906 |
| 2014-09-24 | 2014-09-22 | 52.541 | 41,299 | -25,196 | 0.00% | 2,169,874 |
| 2014-09-23 | 2014-09-19 | 52.866 | 66,495 | -18,111 | 0.00% | 3,515,320 |
| 2014-09-22 | 2014-09-18 | 52.947 | 84,606 | +5,164 | 0.01% | 4,479,656 |
| 2014-09-19 | 2014-09-17 | 53.354 | 79,442 | +12,664 | 0.01% | 4,238,542 |
| 2014-09-18 | 2014-09-16 | 52.947 | 66,778 | +25,820 | 0.00% | 3,535,712 |
| 2014-09-17 | 2014-09-15 | 53.273 | 40,958 | +12,460 | 0.00% | 2,181,939 |
| 2014-09-16 | 2014-09-12 | 53.598 | 28,498 | -4,119 | 0.00% | 1,527,433 |
| 2014-09-15 | 2014-09-11 | 53.679 | 32,617 | +3,566 | 0.00% | 1,750,856 |
| 2014-09-12 | 2014-09-10 | 54.005 | 29,051 | +6,147 | 0.00% | 1,568,887 |
| 2014-09-11 | 2014-09-08 | 54.330 | 22,904 | -1,229 | 0.00% | 1,244,372 |
| 2014-09-10 | 2014-09-05 | 54.249 | 24,133 | -3,144 | 0.00% | 1,309,181 |
| 2014-09-08 | 2014-09-04 | 54.411 | 27,277 | -5,533 | 0.00% | 1,484,175 |
| 2014-09-05 | 2014-09-03 | 54.411 | 32,810 | -16,500 | 0.00% | 1,785,233 |
| 2014-09-04 | 2014-09-02 | 53.842 | 49,310 | +9,035 | 0.00% | 2,654,945 |
| 2014-09-03 | 2014-09-01 | 53.761 | 40,275 | -14,171 | 0.00% | 2,165,207 |
| 2014-09-02 | 2014-08-29 | 53.679 | 54,446 | +7,992 | 0.00% | 2,922,621 |
| 2014-09-01 | 2014-08-28 | 54.330 | 46,454 | -10,328 | 0.00% | 2,523,842 |
| 2014-08-29 | 2014-08-27 | 54.574 | 56,782 | +20,817 | 0.00% | 3,098,815 |
| 2014-08-28 | 2014-08-26 | 54.411 | 35,965 | -14,857 | 0.00% | 1,956,900 |
| 2014-08-27 | 2014-08-25 | 54.737 | 50,822 | -1,303 | 0.00% | 2,781,822 |
| 2014-08-26 | 2014-08-22 | 54.737 | 52,125 | -2,283 | 0.00% | 2,853,144 |
| 2014-08-25 | 2014-08-21 | 54.655 | 54,408 | -27,669 | 0.00% | 2,973,682 |
| 2014-08-22 | 2014-08-20 | 54.981 | 82,077 | -13,168 | 0.01% | 4,512,640 |
| 2014-08-21 | 2014-08-19 | 54.493 | 95,245 | -13,525 | 0.01% | 5,190,145 |
| 2014-08-20 | 2014-08-18 | 54.330 | 108,770 | +95,485 | 0.01% | 5,909,464 |
| 2014-08-19 | 2014-08-15 | 55.608 | 13,285 | -10,289 | 0.00% | 738,749 |
| 2014-08-18 | 2014-08-14 | 55.278 | 23,574 | +12,975 | 0.00% | 1,303,128 |
| 2014-08-15 | 2014-08-13 | 55.525 | 10,599 | -22,529 | 0.00% | 588,513 |
| 2014-08-14 | 2014-08-12 | 54.866 | 33,128 | -8,739 | 0.00% | 1,817,610 |
| 2014-08-13 | 2014-08-11 | 54.537 | 41,867 | +1,343 | 0.00% | 2,283,290 |
| 2014-08-12 | 2014-08-08 | 54.372 | 40,524 | -10,507 | 0.00% | 2,203,371 |
| 2014-08-11 | 2014-08-07 | 54.784 | 51,031 | -17,050 | 0.00% | 2,795,677 |
| 2014-08-08 | 2014-08-06 | 54.866 | 68,081 | +1,214 | 0.00% | 3,735,351 |
| 2014-08-07 | 2014-08-05 | 54.702 | 66,867 | -7,279 | 0.00% | 3,657,726 |
| 2014-08-06 | 2014-08-04 | 54.784 | 74,146 | +6,118 | 0.01% | 4,062,007 |
| 2014-08-05 | 2014-08-01 | 54.290 | 68,028 | +18,560 | 0.00% | 3,693,214 |
| 2014-08-04 | 2014-07-31 | 54.619 | 49,468 | -10,682 | 0.00% | 2,701,899 |
| 2014-08-01 | 2014-07-30 | 54.949 | 60,150 | -56,640 | 0.00% | 3,305,162 |
| 2014-07-31 | 2014-07-29 | 54.125 | 116,790 | +11,168 | 0.01% | 6,321,241 |
| 2014-07-30 | 2014-07-28 | 54.207 | 105,622 | -2,209 | 0.01% | 5,725,476 |
| 2014-07-29 | 2014-07-25 | 53.795 | 107,831 | +92,955 | 0.01% | 5,800,803 |
| 2014-07-28 | 2014-07-24 | 53.795 | 14,876 | -12,321 | 0.00% | 800,259 |
| 2014-07-25 | 2014-07-23 | 53.548 | 27,197 | -83,275 | 0.00% | 1,456,350 |
| 2014-07-24 | 2014-07-22 | 53.054 | 110,472 | +4,940 | 0.01% | 5,860,968 |
| 2014-07-23 | 2014-07-21 | 52.560 | 105,532 | +7,283 | 0.01% | 5,546,719 |
| 2014-07-22 | 2014-07-18 | 52.889 | 98,249 | +669 | 0.01% | 5,196,303 |
| 2014-07-18 | 2014-07-16 | 53.301 | 97,580 | -510 | 0.01% | 5,201,114 |
| 2014-07-17 | 2014-07-15 | 52.972 | 98,090 | +40,755 | 0.01% | 5,195,974 |
| 2014-07-16 | 2014-07-14 | 52.972 | 57,335 | -1,700 | 0.00% | 3,037,121 |
| 2014-07-15 | 2014-07-11 | 52.972 | 59,035 | -1,457 | 0.00% | 3,127,173 |
| 2014-07-14 | 2014-07-10 | 52.889 | 60,492 | -722 | 0.00% | 3,199,369 |
| 2014-07-11 | 2014-07-09 | 52.724 | 61,214 | +30,590 | 0.00% | 3,227,469 |
| 2014-07-10 | 2014-07-08 | 53.548 | 30,624 | +11,453 | 0.00% | 1,639,859 |
| 2014-07-09 | 2014-07-07 | 53.383 | 19,171 | +1,335 | 0.00% | 1,023,413 |
| 2014-07-08 | 2014-07-04 | 53.466 | 17,836 | -971 | 0.00% | 953,616 |
| 2014-07-07 | 2014-07-03 | 53.631 | 18,807 | -5,462 | 0.00% | 1,008,630 |
| 2014-07-04 | 2014-07-02 | 53.631 | 24,269 | +16,713 | 0.00% | 1,301,560 |
| 2014-07-03 | 2014-06-30 | 52.972 | 7,556 | -12,138 | 0.00% | 400,253 |
| 2014-07-02 | 2014-06-27 | 53.136 | 19,694 | -24,345 | 0.00% | 1,046,466 |
| 2014-06-30 | 2014-06-26 | 53.054 | 44,039 | +4,856 | 0.00% | 2,336,440 |
| 2014-06-27 | 2014-06-25 | 52.807 | 39,183 | -3,642 | 0.00% | 2,069,126 |
| 2014-06-26 | 2014-06-24 | 52.560 | 42,825 | +8,861 | 0.00% | 2,250,864 |
| 2014-06-25 | 2014-06-23 | 52.230 | 33,964 | -4,273 | 0.00% | 1,773,942 |
| 2014-06-24 | 2014-06-20 | 52.972 | 38,237 | -3,034 | 0.00% | 2,025,471 |
| 2014-06-23 | 2014-06-19 | 53.136 | 41,271 | -31,606 | 0.00% | 2,192,987 |
| 2014-06-20 | 2014-06-18 | 53.054 | 72,877 | +40,907 | 0.01% | 3,866,408 |
| 2014-06-19 | 2014-06-17 | 53.466 | 31,970 | -4,677 | 0.00% | 1,709,301 |
| 2014-06-18 | 2014-06-16 | 53.466 | 36,647 | -6,919 | 0.00% | 1,959,361 |
| 2014-06-17 | 2014-06-13 | 53.301 | 43,566 | -13,109 | 0.00% | 2,322,113 |
| 2014-06-16 | 2014-06-12 | 53.054 | 56,675 | -14,926 | 0.00% | 3,006,829 |
| 2014-06-13 | 2014-06-11 | 52.972 | 71,601 | -2,392 | 0.01% | 3,792,812 |
| 2014-06-12 | 2014-06-10 | 53.219 | 73,993 | -77,610 | 0.01% | 3,937,807 |
| 2014-06-11 | 2014-06-09 | 52.395 | 151,603 | -835 | 0.01% | 7,943,213 |
| 2014-06-10 | 2014-06-06 | 52.065 | 152,438 | +4,479 | 0.01% | 7,936,730 |
| 2014-06-09 | 2014-06-05 | 52.395 | 147,959 | -8,778 | 0.01% | 7,752,286 |
| 2014-06-06 | 2014-06-04 | 52.312 | 156,737 | -1,214 | 0.01% | 8,199,296 |
| 2014-06-05 | 2014-06-03 | 52.148 | 157,951 | +8,011 | 0.01% | 8,236,779 |
| 2014-06-04 | 2014-05-30 | 51.983 | 149,940 | +10,318 | 0.01% | 7,794,319 |
| 2014-06-03 | 2014-05-29 | 52.724 | 139,622 | +7,283 | 0.01% | 7,361,480 |
| 2014-05-30 | 2014-05-28 | 52.724 | 132,339 | +8,497 | 0.01% | 6,977,488 |
| 2014-05-29 | 2014-05-27 | 53.136 | 123,842 | -3,903 | 0.01% | 6,580,501 |
| 2014-05-28 | 2014-05-26 | 52.724 | 127,745 | +20,090 | 0.01% | 6,735,273 |
| 2014-05-27 | 2014-05-23 | 53.054 | 107,655 | +1,820 | 0.01% | 5,711,516 |
| 2014-05-26 | 2014-05-22 | 53.795 | 105,835 | -400 | 0.01% | 5,693,427 |
| 2014-05-23 | 2014-05-21 | 53.548 | 106,235 | -2,064 | 0.01% | 5,688,690 |
| 2014-05-21 | 2014-05-19 | 53.795 | 108,299 | +8,985 | 0.01% | 5,825,979 |
| 2014-05-20 | 2014-05-16 | 53.795 | 99,314 | +2,427 | 0.01% | 5,342,628 |
| 2014-05-19 | 2014-05-15 | 54.290 | 96,887 | -926 | 0.01% | 5,259,957 |
| 2014-05-16 | 2014-05-14 | 54.207 | 97,813 | -2 | 0.01% | 5,302,172 |
| 2014-05-15 | 2014-05-13 | 54.125 | 97,815 | +2,427 | 0.01% | 5,294,222 |
| 2014-05-14 | 2014-05-12 | 54.207 | 95,388 | +54,265 | 0.01% | 5,170,719 |
| 2014-05-13 | 2014-05-09 | 53.795 | 41,123 | -14,202 | 0.00% | 2,212,225 |
| 2014-05-12 | 2014-05-08 | 53.548 | 55,325 | +51,832 | 0.00% | 2,962,553 |
| 2014-05-09 | 2014-05-07 | 53.466 | 3,493 | -850 | 0.00% | 186,756 |
| 2014-05-08 | 2014-05-05 | 52.972 | 4,343 | +1,626 | 0.00% | 230,055 |
| 2014-05-07 | 2014-05-02 | 53.548 | 2,717 | -23,389 | 0.00% | 145,490 |
| 2014-05-05 | 2014-04-30 | 52.642 | 26,106 | -7,284 | 0.00% | 1,374,271 |
| 2014-05-02 | 2014-04-29 | 53.795 | 33,390 | +32,168 | 0.00% | 1,796,226 |
| 2014-04-30 | 2014-04-28 | 51.983 | 1,222 | -8,497 | 0.00% | 63,523 |
| 2014-04-29 | 2014-04-25 | 51.653 | 9,719 | +1,820 | 0.00% | 502,019 |
| 2014-04-28 | 2014-04-24 | 52.065 | 7,899 | -4,248 | 0.00% | 411,264 |
| 2014-04-25 | 2014-04-23 | 52.148 | 12,147 | +607 | 0.00% | 633,438 |
| 2014-04-24 | 2014-04-22 | 52.560 | 11,540 | -6,191 | 0.00% | 606,538 |
| 2014-04-23 | 2014-04-17 | 53.136 | 17,731 | -8,941 | 0.00% | 942,159 |
| 2014-04-22 | 2014-04-16 | 53.054 | 26,672 | -9,225 | 0.00% | 1,415,053 |
| 2014-04-17 | 2014-04-15 | 53.466 | 35,897 | +2,783 | 0.00% | 1,919,261 |
| 2014-04-16 | 2014-04-14 | 54.207 | 33,114 | -49,217 | 0.00% | 1,795,018 |
| 2014-04-15 | 2014-04-11 | 54.207 | 82,331 | +3,035 | 0.01% | 4,462,935 |
| 2014-04-14 | 2014-04-10 | 54.372 | 79,296 | -12,319 | 0.01% | 4,311,481 |
| 2014-04-11 | 2014-04-09 | 54.537 | 91,615 | -83,691 | 0.01% | 4,996,385 |
| 2014-04-10 | 2014-04-08 | 52.972 | 175,306 | -48,282 | 0.01% | 9,286,222 |
| 2014-04-09 | 2014-04-07 | 51.818 | 223,588 | -728 | 0.02% | 11,585,918 |
| 2014-04-08 | 2014-04-04 | 52.065 | 224,316 | -39,100 | 0.02% | 11,679,080 |
| 2014-04-07 | 2014-04-03 | 51.901 | 263,416 | -23,464 | 0.02% | 13,671,432 |
| 2014-04-04 | 2014-04-02 | 50.582 | 286,880 | +971 | 0.02% | 14,511,087 |
| 2014-04-03 | 2014-04-01 | 50.582 | 285,909 | -4,491 | 0.02% | 14,461,971 |
| 2014-04-02 | 2014-03-31 | 49.923 | 290,400 | -173,704 | 0.02% | 14,497,748 |
| 2014-04-01 | 2014-03-28 | 50.253 | 464,104 | +4,370 | 0.03% | 23,322,572 |
| 2014-03-31 | 2014-03-27 | 50.088 | 459,734 | -12,745 | 0.03% | 23,027,220 |
| 2014-03-28 | 2014-03-26 | 50.171 | 472,479 | -10,655 | 0.03% | 23,704,516 |
| 2014-03-27 | 2014-03-25 | 48.852 | 483,134 | -13,656 | 0.03% | 23,602,260 |
| 2014-03-26 | 2014-03-24 | 48.852 | 496,790 | +607 | 0.04% | 24,269,389 |
| 2014-03-25 | 2014-03-21 | 48.688 | 496,183 | +9,104 | 0.04% | 24,157,982 |
| 2014-03-24 | 2014-03-20 | 49.347 | 487,079 | -5,827 | 0.04% | 24,035,742 |
| 2014-03-21 | 2014-03-19 | 50.006 | 492,906 | -9,346 | 0.04% | 24,648,137 |
| 2014-03-20 | 2014-03-18 | 49.594 | 502,252 | +607 | 0.04% | 24,908,608 |
| 2014-03-19 | 2014-03-17 | 49.264 | 501,645 | -2,307 | 0.04% | 24,713,199 |
| 2014-03-18 | 2014-03-14 | 49.182 | 503,952 | +17,965 | 0.04% | 24,785,336 |
| 2014-03-17 | 2014-03-13 | 49.676 | 485,987 | +375 | 0.03% | 24,142,001 |
| 2014-03-14 | 2014-03-12 | 50.171 | 485,612 | -47,948 | 0.03% | 24,363,406 |
| 2014-03-13 | 2014-03-11 | 50.253 | 533,560 | +3,399 | 0.04% | 26,812,938 |
| 2014-03-12 | 2014-03-10 | 50.418 | 530,161 | +40,907 | 0.04% | 26,729,479 |
| 2014-03-11 | 2014-03-07 | 50.582 | 489,254 | -8,848 | 0.04% | 24,747,655 |
| 2014-03-10 | 2014-03-06 | 50.500 | 498,102 | +6,433 | 0.04% | 25,154,174 |
| 2014-03-07 | 2014-03-05 | 52.963 | 491,669 | +37,023 | 0.04% | 26,040,416 |
| 2014-03-06 | 2014-03-04 | 53.805 | 454,646 | +1,624 | 0.03% | 24,462,379 |
| 2014-03-05 | 2014-03-03 | 53.637 | 453,022 | +8,669 | 0.03% | 24,298,708 |
| 2014-03-04 | 2014-02-28 | 54.142 | 444,353 | -11,044 | 0.03% | 24,058,223 |
| 2014-03-03 | 2014-02-27 | 53.974 | 455,397 | -5,541 | 0.03% | 24,579,478 |
| 2014-02-28 | 2014-02-26 | 53.721 | 460,938 | +16,271 | 0.03% | 24,762,110 |
| 2014-02-27 | 2014-02-25 | 54.058 | 444,667 | +4,394 | 0.03% | 24,037,781 |
| 2014-02-26 | 2014-02-24 | 53.469 | 440,273 | +4,750 | 0.03% | 23,540,746 |
| 2014-02-25 | 2014-02-21 | 53.721 | 435,523 | +24,681 | 0.03% | 23,396,787 |
| 2014-02-24 | 2014-02-20 | 54.226 | 410,842 | -10,807 | 0.03% | 22,278,459 |
| 2014-02-21 | 2014-02-19 | 55.321 | 421,649 | -120,189 | 0.03% | 23,326,034 |
| 2014-02-20 | 2014-02-18 | 52.795 | 541,838 | +50,344 | 0.04% | 28,606,284 |
| 2014-02-19 | 2014-02-17 | 51.279 | 491,494 | +25,177 | 0.04% | 25,203,448 |
| 2014-02-18 | 2014-02-14 | 50.690 | 466,317 | +7,482 | 0.03% | 23,637,535 |
| 2014-02-17 | 2014-02-13 | 50.016 | 458,835 | -13,183 | 0.03% | 22,949,194 |
| 2014-02-14 | 2014-02-12 | 50.269 | 472,018 | +713 | 0.03% | 23,727,793 |
| 2014-02-13 | 2014-02-11 | 49.343 | 471,305 | +1,781 | 0.03% | 23,255,416 |
| 2014-02-12 | 2014-02-10 | 48.922 | 469,524 | +35,677 | 0.03% | 22,969,862 |
| 2014-02-11 | 2014-02-07 | 48.501 | 433,847 | +24,346 | 0.03% | 21,041,831 |
| 2014-02-10 | 2014-02-06 | 49.174 | 409,501 | +7,245 | 0.03% | 20,136,884 |
| 2014-02-07 | 2014-02-05 | 48.416 | 402,256 | +10,980 | 0.03% | 19,475,779 |
| 2014-02-06 | 2014-02-04 | 48.753 | 391,276 | +23,871 | 0.03% | 19,075,952 |
| 2014-02-05 | 2014-01-30 | 49.595 | 367,405 | +8,907 | 0.03% | 18,221,529 |
| 2014-02-04 | 2014-01-28 | 49.764 | 358,498 | +45,937 | 0.03% | 17,840,157 |
| 2014-01-29 | 2014-01-27 | 50.269 | 312,561 | +22,565 | 0.02% | 15,712,076 |
| 2014-01-28 | 2014-01-24 | 51.195 | 289,996 | +35,724 | 0.02% | 14,846,362 |
| 2014-01-27 | 2014-01-23 | 52.711 | 254,272 | +9,976 | 0.02% | 13,402,855 |
| 2014-01-24 | 2014-01-22 | 53.048 | 244,296 | +8,313 | 0.02% | 12,959,294 |
| 2014-01-23 | 2014-01-21 | 53.300 | 235,983 | -5,998 | 0.02% | 12,577,921 |
| 2014-01-22 | 2014-01-20 | 52.795 | 241,981 | +12,233 | 0.02% | 12,775,363 |
| 2014-01-21 | 2014-01-17 | 54.142 | 229,748 | -14,742 | 0.02% | 12,439,049 |
| 2014-01-20 | 2014-01-16 | 53.216 | 244,490 | -2,494 | 0.02% | 13,010,759 |
| 2014-01-17 | 2014-01-15 | 53.553 | 246,984 | +5,790 | 0.02% | 13,226,666 |
| 2014-01-16 | 2014-01-14 | 52.879 | 241,194 | +1,425 | 0.02% | 12,754,123 |
| 2014-01-15 | 2014-01-13 | 53.216 | 239,769 | +2,376 | 0.02% | 12,759,527 |
| 2014-01-14 | 2014-01-10 | 53.300 | 237,393 | +118 | 0.02% | 12,653,075 |
| 2014-01-13 | 2014-01-09 | 52.963 | 237,275 | +16,797 | 0.02% | 12,566,869 |
| 2014-01-10 | 2014-01-08 | 54.142 | 220,478 | -16,615 | 0.02% | 11,937,151 |
| 2014-01-09 | 2014-01-07 | 53.300 | 237,093 | +20,308 | 0.02% | 12,637,085 |
| 2014-01-08 | 2014-01-06 | 53.469 | 216,785 | +31,234 | 0.02% | 11,591,173 |
| 2014-01-07 | 2014-01-03 | 54.226 | 185,551 | +21,141 | 0.01% | 10,061,752 |
| 2014-01-06 | 2014-01-02 | 55.574 | 164,410 | -35 | 0.01% | 9,136,853 |
| 2014-01-03 | 2013-12-31 | 55.321 | 164,445 | -1,187 | 0.01% | 9,097,258 |
| 2014-01-02 | 2013-12-27 | 55.658 | 165,632 | -8,908 | 0.01% | 9,218,710 |
| 2013-12-30 | 2013-12-24 | 55.068 | 174,540 | +238 | 0.01% | 9,611,633 |
| 2013-12-27 | 2013-12-20 | 54.479 | 174,302 | -643 | 0.01% | 9,495,790 |
| 2013-12-23 | 2013-12-19 | 54.479 | 174,945 | -5,700 | 0.01% | 9,530,820 |
| 2013-12-20 | 2013-12-18 | 54.732 | 180,645 | -9,382 | 0.01% | 9,886,982 |
| 2013-12-19 | 2013-12-17 | 54.732 | 190,027 | -9,340 | 0.01% | 10,400,474 |
| 2013-12-18 | 2013-12-16 | 54.647 | 199,367 | -313 | 0.01% | 10,894,879 |
| 2013-12-17 | 2013-12-13 | 55.237 | 199,680 | -1,733 | 0.01% | 11,029,679 |
| 2013-12-16 | 2013-12-12 | 55.068 | 201,413 | +33,253 | 0.01% | 11,091,485 |
| 2013-12-13 | 2013-12-11 | 55.405 | 168,160 | +45,842 | 0.01% | 9,316,935 |
| 2013-12-12 | 2013-12-10 | 57.005 | 122,318 | +16,033 | 0.01% | 6,972,740 |
| 2013-12-11 | 2013-12-09 | 56.752 | 106,285 | +12,470 | 0.01% | 6,031,930 |
| 2013-12-10 | 2013-12-06 | 57.005 | 93,815 | +91,465 | 0.01% | 5,347,926 |
| 2013-12-09 | 2013-12-05 | 56.921 | 2,350 | -23,035 | 0.00% | 133,764 |
| 2013-12-06 | 2013-12-04 | 57.173 | 25,385 | +5,813 | 0.00% | 1,451,347 |
| 2013-12-05 | 2013-12-03 | 57.679 | 19,572 | -1,485 | 0.00% | 1,128,886 |
| 2013-12-04 | 2013-12-02 | 57.847 | 21,057 | -416 | 0.00% | 1,218,085 |
| 2013-12-03 | 2013-11-29 | 58.015 | 21,473 | -20,783 | 0.00% | 1,245,766 |
| 2013-12-02 | 2013-11-28 | 57.510 | 42,256 | -11,083 | 0.00% | 2,430,153 |
| 2013-11-29 | 2013-11-27 | 57.847 | 53,339 | -60 | 0.00% | 3,085,504 |
| 2013-11-28 | 2013-11-26 | 57.679 | 53,399 | +1,307 | 0.00% | 3,079,982 |
| 2013-11-27 | 2013-11-25 | 57.510 | 52,092 | +148 | 0.00% | 2,995,823 |
| 2013-11-26 | 2013-11-22 | 57.594 | 51,944 | -7,720 | 0.00% | 2,991,686 |
| 2013-11-25 | 2013-11-21 | 57.173 | 59,664 | -2,779 | 0.00% | 3,411,195 |
| 2013-11-22 | 2013-11-20 | 57.763 | 62,443 | -2,969 | 0.00% | 3,606,885 |
| 2013-11-21 | 2013-11-19 | 57.594 | 65,412 | -22,637 | 0.00% | 3,767,367 |
| 2013-11-20 | 2013-11-18 | 57.679 | 88,049 | -22,742 | 0.01% | 5,078,547 |
| 2013-11-19 | 2013-11-15 | 56.837 | 110,791 | +119 | 0.01% | 6,296,986 |
| 2013-11-18 | 2013-11-14 | 56.416 | 110,672 | +2,461 | 0.01% | 6,243,628 |
| 2013-11-15 | 2013-11-13 | 56.416 | 108,211 | -1,756 | 0.01% | 6,104,789 |
| 2013-11-14 | 2013-11-12 | 57.173 | 109,967 | -14,806 | 0.01% | 6,287,190 |
| 2013-11-13 | 2013-11-11 | 57.679 | 124,773 | -842 | 0.01% | 7,196,737 |
| 2013-11-12 | 2013-11-08 | 56.837 | 125,615 | -11,388 | 0.01% | 7,139,532 |
| 2013-11-11 | 2013-11-07 | 56.079 | 137,003 | -118 | 0.01% | 7,682,963 |
| 2013-11-08 | 2013-11-06 | 56.331 | 137,121 | -6,235 | 0.01% | 7,724,218 |
| 2013-11-07 | 2013-11-05 | 56.079 | 143,356 | -1,426 | 0.01% | 8,039,232 |
| 2013-11-06 | 2013-11-04 | 56.668 | 144,782 | -35,879 | 0.01% | 8,204,537 |
| 2013-11-05 | 2013-11-01 | 56.247 | 180,661 | +17,933 | 0.01% | 10,161,676 |
| 2013-11-04 | 2013-10-31 | 56.500 | 162,728 | -23,912 | 0.01% | 9,194,101 |
| 2013-11-01 | 2013-10-30 | 55.995 | 186,640 | -14,786 | 0.01% | 10,450,831 |
| 2013-10-31 | 2013-10-29 | 55.405 | 201,426 | -8,907 | 0.01% | 11,160,043 |
| 2013-10-30 | 2013-10-28 | 54.732 | 210,333 | +881 | 0.02% | 11,511,853 |
| 2013-10-29 | 2013-10-25 | 54.479 | 209,452 | +2,000 | 0.02% | 11,410,725 |
| 2013-10-28 | 2013-10-24 | 54.647 | 207,452 | +11,579 | 0.02% | 11,336,703 |
| 2013-10-25 | 2013-10-23 | 55.153 | 195,873 | +1,188 | 0.01% | 10,802,899 |
| 2013-10-24 | 2013-10-22 | 55.237 | 194,685 | +17,672 | 0.01% | 10,753,771 |
| 2013-10-23 | 2013-10-21 | 55.574 | 177,013 | -2,613 | 0.01% | 9,837,246 |
| 2013-10-22 | 2013-10-18 | 55.405 | 179,626 | -14,251 | 0.01% | 9,952,210 |
| 2013-10-21 | 2013-10-17 | 55.574 | 193,877 | -3,888 | 0.01% | 10,774,439 |
| 2013-10-18 | 2013-10-16 | 55.489 | 197,765 | +728 | 0.01% | 10,973,857 |
| 2013-10-17 | 2013-10-15 | 55.405 | 197,037 | -56,427 | 0.01% | 10,916,870 |
| 2013-10-16 | 2013-10-11 | 56.331 | 253,464 | +234,057 | 0.02% | 14,277,983 |
| 2013-10-15 | 2013-10-10 | 55.574 | 19,407 | -6,295 | 0.00% | 1,078,516 |
| 2013-10-11 | 2013-10-09 | 55.321 | 25,702 | -56,819 | 0.00% | 1,421,860 |
| 2013-10-10 | 2013-10-08 | 55.489 | 82,521 | -2,234 | 0.01% | 4,579,039 |
| 2013-10-08 | 2013-10-04 | 55.237 | 84,755 | +9,382 | 0.01% | 4,681,593 |
| 2013-10-07 | 2013-10-03 | 55.405 | 75,373 | -6,496 | 0.01% | 4,176,054 |
| 2013-10-04 | 2013-10-02 | 55.574 | 81,869 | -10,190 | 0.01% | 4,549,754 |
| 2013-10-03 | 2013-09-30 | 55.321 | 92,059 | -4,394 | 0.01% | 5,092,794 |
| 2013-10-02 | 2013-09-27 | 55.995 | 96,453 | -60,364 | 0.01% | 5,400,847 |
| 2013-09-30 | 2013-09-26 | 55.995 | 156,817 | -22,222 | 0.01% | 8,780,904 |
| 2013-09-27 | 2013-09-25 | 55.742 | 179,039 | -18,800 | 0.01% | 9,979,990 |
| 2013-09-26 | 2013-09-24 | 55.068 | 197,839 | +2,344 | 0.01% | 10,894,671 |
| 2013-09-25 | 2013-09-23 | 54.226 | 195,495 | +2,011 | 0.01% | 10,600,979 |
| 2013-09-24 | 2013-09-19 | 54.984 | 193,484 | -27,616 | 0.01% | 10,638,556 |
| 2013-09-23 | 2013-09-18 | 53.974 | 221,100 | -3,214 | 0.02% | 11,933,593 |
| 2013-09-19 | 2013-09-17 | 56.500 | 224,314 | +221,546 | 0.02% | 12,673,698 |
| 2013-09-18 | 2013-09-16 | 53.469 | 2,768 | -21,598 | 0.00% | 148,001 |
| 2013-09-17 | 2013-09-13 | 53.805 | 24,366 | +2,576 | 0.00% | 1,311,021 |
| 2013-09-16 | 2013-09-12 | 52.879 | 21,790 | -3,403 | 0.00% | 1,152,236 |
| 2013-09-13 | 2013-09-11 | 53.300 | 25,193 | +13,064 | 0.00% | 1,342,790 |
| 2013-09-12 | 2013-09-10 | 53.384 | 12,129 | -17,672 | 0.00% | 647,498 |
| 2013-09-11 | 2013-09-09 | 52.542 | 29,801 | -5,089 | 0.00% | 1,565,813 |
| 2013-09-10 | 2013-09-06 | 53.132 | 34,890 | -8,670 | 0.00% | 1,853,765 |
| 2013-09-09 | 2013-09-05 | 53.132 | 43,560 | -9,019 | 0.00% | 2,314,417 |
| 2013-09-06 | 2013-09-04 | 52.374 | 52,579 | -5,212 | 0.00% | 2,753,767 |
| 2013-09-05 | 2013-09-03 | 51.448 | 57,791 | +51,840 | 0.00% | 2,973,212 |
| 2013-09-04 | 2013-09-02 | 51.111 | 5,951 | -7,245 | 0.00% | 304,161 |
| 2013-09-03 | 2013-08-30 | 50.521 | 13,196 | -13,420 | 0.00% | 666,681 |
| 2013-09-02 | 2013-08-29 | 50.269 | 26,616 | +1,544 | 0.00% | 1,337,955 |
| 2013-08-30 | 2013-08-28 | 50.016 | 25,072 | -9,382 | 0.00% | 1,254,007 |
| 2013-08-29 | 2013-08-27 | 51.448 | 34,454 | -84 | 0.00% | 1,772,578 |
| 2013-08-28 | 2013-08-26 | 51.953 | 34,538 | +2,256 | 0.00% | 1,794,349 |
| 2013-08-27 | 2013-08-23 | 51.279 | 32,282 | -6,834 | 0.00% | 1,655,397 |
| 2013-08-26 | 2013-08-22 | 51.111 | 39,116 | -5,345 | 0.00% | 1,999,252 |
| 2013-08-23 | 2013-08-21 | 51.027 | 44,461 | +1,878 | 0.00% | 2,268,696 |
| 2013-08-22 | 2013-08-20 | 51.869 | 42,583 | -4,726 | 0.00% | 2,208,724 |
| 2013-08-21 | 2013-08-19 | 52.626 | 47,309 | -7,126 | 0.00% | 2,489,707 |
| 2013-08-20 | 2013-08-16 | 54.455 | 54,435 | -5,095 | 0.00% | 2,964,267 |
| 2013-08-19 | 2013-08-15 | 55.053 | 59,530 | -16,866 | 0.00% | 3,277,283 |
| 2013-08-16 | 2013-08-13 | 54.711 | 76,396 | -102,874 | 0.01% | 4,179,719 |
| 2013-08-15 | 2013-08-12 | 52.748 | 179,270 | -11,892 | 0.01% | 9,456,153 |
| 2013-08-13 | 2013-08-09 | 52.065 | 191,162 | -30,345 | 0.01% | 9,952,903 |
| 2013-08-12 | 2013-08-08 | 51.639 | 221,507 | +9,022 | 0.02% | 11,438,293 |
| 2013-08-09 | 2013-08-07 | 51.553 | 212,485 | -4,338 | 0.02% | 10,954,274 |
| 2013-08-08 | 2013-08-06 | 51.382 | 216,823 | -15,608 | 0.02% | 11,140,899 |
| 2013-08-07 | 2013-08-05 | 51.895 | 232,431 | -10,390 | 0.02% | 12,061,908 |
| 2013-08-06 | 2013-08-02 | 51.212 | 242,821 | -38,018 | 0.02% | 12,435,289 |
| 2013-08-05 | 2013-08-01 | 50.273 | 280,839 | -38,335 | 0.02% | 14,118,583 |
| 2013-08-02 | 2013-07-31 | 49.675 | 319,174 | -12,068 | 0.02% | 15,855,096 |
| 2013-08-01 | 2013-07-30 | 49.675 | 331,242 | -11,481 | 0.03% | 16,454,579 |
| 2013-07-31 | 2013-07-29 | 49.419 | 342,723 | -5,038 | 0.03% | 16,937,145 |
| 2013-07-30 | 2013-07-26 | 49.505 | 347,761 | -15,231 | 0.03% | 17,215,802 |
| 2013-07-29 | 2013-07-25 | 49.334 | 362,992 | -14,762 | 0.03% | 17,907,843 |
| 2013-07-26 | 2013-07-24 | 48.993 | 377,754 | -25,466 | 0.03% | 18,507,142 |
| 2013-07-25 | 2013-07-23 | 48.566 | 403,220 | -20,181 | 0.03% | 19,582,707 |
| 2013-07-24 | 2013-07-22 | 47.456 | 423,401 | +9,490 | 0.03% | 20,093,013 |
| 2013-07-23 | 2013-07-19 | 47.286 | 413,911 | -5,506 | 0.03% | 19,571,996 |
| 2013-07-22 | 2013-07-18 | 47.456 | 419,417 | +9,958 | 0.03% | 19,903,947 |
| 2013-07-19 | 2013-07-17 | 47.712 | 409,459 | +117 | 0.03% | 19,536,224 |
| 2013-07-18 | 2013-07-16 | 47.798 | 409,342 | +34,446 | 0.03% | 19,565,580 |
| 2013-07-17 | 2013-07-15 | 47.883 | 374,896 | +227 | 0.03% | 17,951,141 |
| 2013-07-16 | 2013-07-12 | 47.798 | 374,669 | +9,572 | 0.03% | 17,908,293 |
| 2013-07-15 | 2013-07-11 | 48.395 | 365,097 | -4,335 | 0.03% | 17,668,908 |
| 2013-07-12 | 2013-07-10 | 47.627 | 369,432 | -167,305 | 0.03% | 17,594,912 |
| 2013-07-11 | 2013-07-09 | 46.944 | 536,737 | -130,400 | 0.04% | 25,196,639 |
| 2013-07-10 | 2013-07-08 | 47.200 | 667,137 | +16,168 | 0.05% | 31,488,977 |
| 2013-07-09 | 2013-07-05 | 47.883 | 650,969 | -5,155 | 0.05% | 31,170,342 |
| 2013-07-08 | 2013-07-04 | 46.773 | 656,124 | +4,563 | 0.05% | 30,689,151 |
| 2013-07-05 | 2013-07-03 | 46.176 | 651,561 | +3,866 | 0.05% | 30,086,436 |
| 2013-07-04 | 2013-07-02 | 47.029 | 647,695 | +820 | 0.05% | 30,460,746 |
| 2013-07-03 | 2013-06-28 | 47.712 | 646,875 | -7,732 | 0.05% | 30,863,883 |
| 2013-07-02 | 2013-06-27 | 47.115 | 654,607 | +820 | 0.05% | 30,841,686 |
| 2013-06-28 | 2013-06-26 | 47.029 | 653,787 | +8,904 | 0.05% | 30,747,249 |
| 2013-06-27 | 2013-06-25 | 45.920 | 644,883 | -14,071 | 0.05% | 29,612,945 |
| 2013-06-26 | 2013-06-24 | 46.517 | 658,954 | -11,013 | 0.05% | 30,652,789 |
| 2013-06-25 | 2013-06-21 | 46.688 | 669,967 | +303,094 | 0.05% | 31,279,452 |
| 2013-06-24 | 2013-06-20 | 47.029 | 366,873 | +11,248 | 0.03% | 17,253,839 |
| 2013-06-21 | 2013-06-19 | 48.224 | 355,625 | +703 | 0.03% | 17,149,803 |
| 2013-06-20 | 2013-06-18 | 48.224 | 354,922 | -18,160 | 0.03% | 17,115,901 |
| 2013-06-19 | 2013-06-17 | 48.480 | 373,082 | +3,515 | 0.03% | 18,087,187 |
| 2013-06-18 | 2013-06-14 | 47.798 | 369,567 | +23,585 | 0.03% | 17,664,429 |
| 2013-06-17 | 2013-06-13 | 47.627 | 345,982 | +20,386 | 0.03% | 16,478,061 |
| 2013-06-14 | 2013-06-11 | 48.310 | 325,596 | +6,327 | 0.02% | 15,729,463 |
| 2013-06-13 | 2013-06-10 | 48.822 | 319,269 | +11,716 | 0.02% | 15,587,310 |
| 2013-06-11 | 2013-06-07 | 48.651 | 307,553 | +24,955 | 0.02% | 14,962,812 |
| 2013-06-10 | 2013-06-06 | 48.822 | 282,598 | +46,279 | 0.02% | 13,796,963 |
| 2013-06-07 | 2013-06-05 | 50.102 | 236,319 | +30,930 | 0.02% | 11,840,094 |
| 2013-06-06 | 2013-06-04 | 51.212 | 205,389 | +1,875 | 0.02% | 10,518,331 |
| 2013-06-05 | 2013-06-03 | 51.297 | 203,514 | +703 | 0.02% | 10,439,679 |
| 2013-06-04 | 2013-05-31 | 51.895 | 202,811 | -3,953 | 0.02% | 10,524,791 |
| 2013-06-03 | 2013-05-30 | 51.639 | 206,764 | +18,277 | 0.02% | 10,676,986 |
| 2013-05-31 | 2013-05-29 | 51.895 | 188,487 | +10,075 | 0.01% | 9,781,453 |
| 2013-05-30 | 2013-05-28 | 52.321 | 178,412 | -15,816 | 0.01% | 9,334,755 |
| 2013-05-29 | 2013-05-27 | 52.407 | 194,228 | -10,798 | 0.01% | 10,178,847 |
| 2013-05-28 | 2013-05-24 | 52.236 | 205,026 | +1,617 | 0.02% | 10,709,736 |
| 2013-05-27 | 2013-05-23 | 52.321 | 203,409 | +30,579 | 0.02% | 10,642,632 |
| 2013-05-24 | 2013-05-22 | 53.175 | 172,830 | -13,524 | 0.01% | 9,190,213 |
| 2013-05-23 | 2013-05-21 | 53.687 | 186,354 | +31,206 | 0.01% | 10,004,785 |
| 2013-05-22 | 2013-05-20 | 53.516 | 155,148 | -9,989 | 0.01% | 8,302,944 |
| 2013-05-21 | 2013-05-16 | 53.004 | 165,137 | +3,812 | 0.01% | 8,752,949 |
| 2013-05-20 | 2013-05-15 | 53.175 | 161,325 | +146,847 | 0.01% | 8,578,436 |
| 2013-05-16 | 2013-05-14 | 53.602 | 14,478 | +10,408 | 0.00% | 776,044 |
| 2013-05-15 | 2013-05-13 | 54.199 | 4,070 | -3,398 | 0.00% | 220,590 |
| 2013-05-14 | 2013-05-10 | 54.541 | 7,468 | -3,620 | 0.00% | 407,309 |
| 2013-05-13 | 2013-05-09 | 54.370 | 11,088 | -18,905 | 0.00% | 602,852 |
| 2013-05-10 | 2013-05-08 | 54.028 | 29,993 | -3,203 | 0.00% | 1,620,474 |
| 2013-05-09 | 2013-05-07 | 53.943 | 33,196 | -2,073 | 0.00% | 1,790,693 |
| 2013-05-08 | 2013-05-06 | 53.431 | 35,269 | +2,343 | 0.00% | 1,884,455 |
| 2013-05-07 | 2013-05-03 | 53.602 | 32,926 | -21,277 | 0.00% | 1,764,887 |
| 2013-05-06 | 2013-05-02 | 52.919 | 54,203 | +11,951 | 0.00% | 2,868,358 |
| 2013-05-03 | 2013-04-30 | 54.455 | 42,252 | -24,888 | 0.00% | 2,300,840 |
| 2013-05-02 | 2013-04-29 | 53.431 | 67,140 | +438 | 0.01% | 3,587,353 |
| 2013-04-30 | 2013-04-26 | 53.431 | 66,702 | -21,031 | 0.01% | 3,563,950 |
| 2013-04-29 | 2013-04-25 | 53.004 | 87,733 | -15,465 | 0.01% | 4,650,214 |
| 2013-04-26 | 2013-04-24 | 52.321 | 103,198 | -10,837 | 0.01% | 5,399,458 |
| 2013-04-25 | 2013-04-23 | 51.041 | 114,035 | -15,352 | 0.01% | 5,820,466 |
| 2013-04-24 | 2013-04-22 | 51.212 | 129,387 | -1,449 | 0.01% | 6,626,135 |
| 2013-04-23 | 2013-04-19 | 51.468 | 130,836 | -352 | 0.01% | 6,733,843 |
| 2013-04-22 | 2013-04-18 | 50.273 | 131,188 | +22,261 | 0.01% | 6,595,197 |
| 2013-04-19 | 2013-04-17 | 50.956 | 108,927 | +1,630 | 0.01% | 5,550,451 |
| 2013-04-18 | 2013-04-16 | 51.382 | 107,297 | -20,553 | 0.01% | 5,513,184 |
| 2013-04-17 | 2013-04-15 | 50.785 | 127,850 | +12,172 | 0.01% | 6,492,861 |
| 2013-04-16 | 2013-04-12 | 51.297 | 115,678 | -9,841 | 0.01% | 5,933,947 |
| 2013-04-15 | 2013-04-11 | 51.297 | 125,519 | +5,975 | 0.01% | 6,438,761 |
| 2013-04-12 | 2013-04-10 | 50.614 | 119,544 | +21,440 | 0.01% | 6,050,634 |
| 2013-04-11 | 2013-04-09 | 51.041 | 98,104 | -2,226 | 0.01% | 5,007,331 |
| 2013-04-10 | 2013-04-08 | 51.297 | 100,330 | -13,825 | 0.01% | 5,146,639 |
| 2013-04-09 | 2013-04-05 | 51.297 | 114,155 | +5,235 | 0.01% | 5,855,821 |
| 2013-04-08 | 2013-04-03 | 53.175 | 108,920 | -3,514 | 0.01% | 5,791,807 |
| 2013-04-05 | 2013-04-02 | 53.175 | 112,434 | -6,066 | 0.01% | 5,978,663 |
| 2013-04-03 | 2013-03-28 | 52.236 | 118,500 | +586 | 0.01% | 6,189,965 |
| 2013-04-02 | 2013-03-27 | 52.663 | 117,914 | +1,523 | 0.01% | 6,209,676 |
| 2013-03-28 | 2013-03-26 | 52.748 | 116,391 | -31,411 | 0.01% | 6,139,405 |
| 2013-03-27 | 2013-03-25 | 52.321 | 147,802 | -98,666 | 0.01% | 7,733,199 |
| 2013-03-26 | 2013-03-22 | 52.236 | 246,468 | -3,934 | 0.02% | 12,874,500 |
| 2013-03-25 | 2013-03-21 | 52.236 | 250,402 | -3,026 | 0.02% | 13,079,996 |
| 2013-03-22 | 2013-03-20 | 52.151 | 253,428 | -17,457 | 0.02% | 13,216,431 |
| 2013-03-21 | 2013-03-19 | 52.492 | 270,885 | +13,817 | 0.02% | 14,219,308 |
| 2013-03-20 | 2013-03-18 | 52.919 | 257,068 | +3,649 | 0.02% | 13,603,733 |
| 2013-03-19 | 2013-03-15 | 53.602 | 253,419 | -11,130 | 0.02% | 13,583,673 |
| 2013-03-18 | 2013-03-14 | 53.858 | 264,549 | +3,736 | 0.02% | 14,247,999 |
| 2013-03-15 | 2013-03-13 | 53.090 | 260,813 | +3,573 | 0.02% | 13,846,436 |
| 2013-03-14 | 2013-03-12 | 56.150 | 257,240 | -7,819 | 0.02% | 14,443,900 |
| 2013-03-13 | 2013-03-11 | 56.150 | 265,059 | -164 | 0.02% | 14,882,933 |
| 2013-03-12 | 2013-03-08 | 56.150 | 265,223 | -11,877 | 0.02% | 14,892,141 |
| 2013-03-11 | 2013-03-07 | 55.888 | 277,100 | -23,090 | 0.02% | 15,486,661 |
| 2013-03-08 | 2013-03-06 | 55.105 | 300,190 | +12,096 | 0.02% | 16,541,930 |
| 2013-03-07 | 2013-03-05 | 54.844 | 288,094 | +14,665 | 0.02% | 15,800,143 |
| 2013-03-06 | 2013-03-04 | 54.844 | 273,429 | +5,054 | 0.02% | 14,995,860 |
| 2013-03-05 | 2013-03-01 | 55.192 | 268,375 | -12,211 | 0.02% | 14,812,132 |
| 2013-03-04 | 2013-02-28 | 55.192 | 280,586 | -18,198 | 0.02% | 15,486,080 |
| 2013-03-01 | 2013-02-27 | 54.931 | 298,784 | -26,687 | 0.02% | 16,412,432 |
| 2013-02-28 | 2013-02-26 | 54.408 | 325,471 | +14,819 | 0.03% | 17,708,369 |
| 2013-02-27 | 2013-02-25 | 53.799 | 310,652 | -115 | 0.02% | 16,712,787 |
| 2013-02-26 | 2013-02-22 | 53.973 | 310,767 | +4,021 | 0.02% | 16,773,080 |
| 2013-02-25 | 2013-02-21 | 54.234 | 306,746 | +1,378 | 0.02% | 16,636,164 |
| 2013-02-22 | 2013-02-20 | 54.495 | 305,368 | +5,514 | 0.02% | 16,641,179 |
| 2013-02-21 | 2013-02-19 | 54.757 | 299,854 | +1,419 | 0.02% | 16,419,001 |
| 2013-02-20 | 2013-02-18 | 55.018 | 298,435 | +1,082 | 0.02% | 16,419,241 |
| 2013-02-19 | 2013-02-15 | 54.844 | 297,353 | -1,161 | 0.02% | 16,307,941 |
| 2013-02-18 | 2013-02-14 | 54.844 | 298,514 | +1,433 | 0.02% | 16,371,614 |
| 2013-02-15 | 2013-02-08 | 55.279 | 297,081 | -1,723 | 0.02% | 16,422,333 |
| 2013-02-14 | 2013-02-07 | 55.105 | 298,804 | -2,527 | 0.02% | 16,465,555 |
| 2013-02-08 | 2013-02-06 | 55.105 | 301,331 | -7,357 | 0.02% | 16,604,805 |
| 2013-02-07 | 2013-02-05 | 54.321 | 308,688 | +8,715 | 0.02% | 16,768,360 |
| 2013-02-06 | 2013-02-04 | 55.540 | 299,973 | +390 | 0.02% | 16,660,541 |
| 2013-02-05 | 2013-02-01 | 55.018 | 299,583 | +7,247 | 0.02% | 16,482,402 |
| 2013-02-04 | 2013-01-31 | 55.540 | 292,336 | -11,201 | 0.02% | 16,236,381 |
| 2013-02-01 | 2013-01-30 | 55.627 | 303,537 | -38,701 | 0.02% | 16,884,910 |
| 2013-01-31 | 2013-01-29 | 55.540 | 342,238 | -4,318 | 0.03% | 19,007,944 |
| 2013-01-30 | 2013-01-28 | 56.062 | 346,556 | -34,584 | 0.03% | 19,428,780 |
| 2013-01-29 | 2013-01-25 | 55.366 | 381,140 | +15,852 | 0.03% | 21,102,208 |
| 2013-01-28 | 2013-01-24 | 55.627 | 365,288 | -20,163 | 0.03% | 20,319,944 |
| 2013-01-25 | 2013-01-23 | 54.670 | 385,451 | -2,676 | 0.03% | 21,072,452 |
| 2013-01-24 | 2013-01-22 | 54.234 | 388,127 | -11,840 | 0.03% | 21,049,808 |
| 2013-01-23 | 2013-01-21 | 54.583 | 399,967 | -4,709 | 0.03% | 21,831,217 |
| 2013-01-22 | 2013-01-18 | 54.670 | 404,676 | -31,624 | 0.03% | 22,123,475 |
| 2013-01-21 | 2013-01-17 | 54.234 | 436,300 | -4,620 | 0.03% | 23,662,439 |
| 2013-01-18 | 2013-01-16 | 54.495 | 440,920 | -21,116 | 0.03% | 24,028,152 |
| 2013-01-17 | 2013-01-15 | 54.147 | 462,036 | -9,775 | 0.04% | 25,017,992 |
| 2013-01-16 | 2013-01-14 | 53.799 | 471,811 | -7,179 | 0.04% | 25,382,990 |
| 2013-01-15 | 2013-01-11 | 53.886 | 478,990 | -34,654 | 0.04% | 25,810,911 |
| 2013-01-14 | 2013-01-10 | 53.886 | 513,644 | +2,872 | 0.04% | 27,678,281 |
| 2013-01-11 | 2013-01-09 | 53.799 | 510,772 | -34,814 | 0.04% | 27,479,056 |
| 2013-01-10 | 2013-01-08 | 52.929 | 545,586 | -6,666 | 0.04% | 28,877,064 |
| 2013-01-09 | 2013-01-07 | 52.929 | 552,252 | +16,135 | 0.04% | 29,229,886 |
| 2013-01-08 | 2013-01-04 | 53.103 | 536,117 | -27,357 | 0.04% | 28,469,226 |
| 2013-01-07 | 2013-01-03 | 53.103 | 563,474 | -4,960 | 0.04% | 29,921,955 |
| 2013-01-04 | 2013-01-02 | 52.667 | 568,434 | -39,077 | 0.04% | 29,937,923 |
| 2013-01-03 | 2012-12-31 | 51.623 | 607,511 | +574 | 0.05% | 31,361,374 |
| 2013-01-02 | 2012-12-27 | 51.449 | 606,937 | -17,012 | 0.05% | 31,226,071 |
| 2012-12-28 | 2012-12-24 | 51.100 | 623,949 | +10,678 | 0.05% | 31,884,047 |
| 2012-12-27 | 2012-12-20 | 51.100 | 613,271 | +10,109 | 0.05% | 31,338,397 |
| 2012-12-21 | 2012-12-19 | 51.275 | 603,162 | -3,920 | 0.05% | 30,926,838 |
| 2012-12-20 | 2012-12-18 | 51.275 | 607,082 | +6,724 | 0.05% | 31,127,834 |
| 2012-12-19 | 2012-12-17 | 51.275 | 600,358 | +1,149 | 0.05% | 30,783,064 |
| 2012-12-18 | 2012-12-14 | 51.362 | 599,209 | +24,927 | 0.05% | 30,776,313 |
| 2012-12-17 | 2012-12-13 | 51.710 | 574,282 | -3,915 | 0.04% | 29,695,996 |
| 2012-12-14 | 2012-12-12 | 52.058 | 578,197 | -11,844 | 0.05% | 30,099,776 |
| 2012-12-13 | 2012-12-11 | 51.362 | 590,041 | +6,548 | 0.05% | 30,305,430 |
| 2012-12-12 | 2012-12-10 | 51.797 | 583,493 | -683 | 0.05% | 30,223,090 |
| 2012-12-11 | 2012-12-07 | 52.145 | 584,176 | +4,021 | 0.05% | 30,461,885 |
| 2012-12-10 | 2012-12-06 | 52.580 | 580,155 | -13,096 | 0.05% | 30,504,733 |
| 2012-12-07 | 2012-12-05 | 52.841 | 593,251 | -120,013 | 0.05% | 31,348,258 |
| 2012-12-06 | 2012-12-04 | 51.710 | 713,264 | -183,450 | 0.06% | 36,882,725 |
| 2012-12-05 | 2012-12-03 | 51.884 | 896,714 | -30,154 | 0.07% | 46,525,008 |
| 2012-12-04 | 2012-11-30 | 52.058 | 926,868 | -11,412 | 0.08% | 48,250,889 |
| 2012-12-03 | 2012-11-29 | 51.449 | 938,280 | -4,686 | 0.08% | 48,273,211 |
| 2012-11-30 | 2012-11-28 | 51.013 | 942,966 | -1,148 | 0.08% | 48,103,857 |
| 2012-11-29 | 2012-11-27 | 51.275 | 944,114 | +574 | 0.08% | 48,408,985 |
| 2012-11-28 | 2012-11-26 | 51.623 | 943,540 | -6,605 | 0.08% | 48,708,107 |
| 2012-11-27 | 2012-11-23 | 51.449 | 950,145 | -18,931 | 0.08% | 48,883,649 |
| 2012-11-26 | 2012-11-22 | 51.100 | 969,076 | -9,994 | 0.08% | 49,520,177 |
| 2012-11-23 | 2012-11-21 | 50.578 | 979,070 | -1,626 | 0.08% | 49,519,485 |
| 2012-11-22 | 2012-11-20 | 50.230 | 980,696 | -2,183 | 0.08% | 49,260,233 |
| 2012-11-21 | 2012-11-19 | 49.969 | 982,879 | -804 | 0.08% | 49,113,196 |
| 2012-11-20 | 2012-11-16 | 49.708 | 983,683 | -4,595 | 0.08% | 48,896,471 |
| 2012-11-19 | 2012-11-15 | 49.795 | 988,278 | +6,560 | 0.08% | 49,210,911 |
| 2012-11-16 | 2012-11-14 | 49.795 | 981,718 | +19,529 | 0.08% | 48,884,258 |
| 2012-11-15 | 2012-11-13 | 49.620 | 962,189 | +2,871 | 0.08% | 47,744,295 |
| 2012-11-14 | 2012-11-12 | 49.795 | 959,318 | +20,981 | 0.08% | 47,768,859 |
| 2012-11-13 | 2012-11-09 | 49.795 | 938,337 | +34,002 | 0.08% | 46,724,118 |
| 2012-11-12 | 2012-11-08 | 50.839 | 904,335 | -7,697 | 0.07% | 45,975,709 |
| 2012-11-08 | 2012-11-06 | 51.449 | 912,032 | -51,938 | 0.08% | 46,922,787 |
| 2012-11-07 | 2012-11-05 | 51.275 | 963,970 | -2,935 | 0.08% | 49,427,092 |
| 2012-11-06 | 2012-11-02 | 50.926 | 966,905 | -3,331 | 0.08% | 49,240,893 |
| 2012-11-05 | 2012-11-01 | 49.795 | 970,236 | +18,035 | 0.08% | 48,312,516 |
| 2012-11-02 | 2012-10-31 | 50.056 | 952,201 | +8,615 | 0.08% | 47,663,148 |
| 2012-11-01 | 2012-10-30 | 49.882 | 943,586 | -3,692 | 0.08% | 47,067,633 |
| 2012-10-31 | 2012-10-29 | 50.491 | 947,278 | +2,642 | 0.08% | 47,829,043 |
| 2012-10-30 | 2012-10-26 | 50.839 | 944,636 | -3,485 | 0.08% | 48,024,581 |
| 2012-10-29 | 2012-10-25 | 50.665 | 948,121 | -2,206 | 0.08% | 48,036,681 |
| 2012-10-26 | 2012-10-24 | 50.839 | 950,327 | -2,987 | 0.08% | 48,313,907 |
| 2012-10-25 | 2012-10-22 | 50.491 | 953,314 | -9,910 | 0.08% | 48,133,807 |
| 2012-10-24 | 2012-10-19 | 50.404 | 963,224 | -366 | 0.08% | 48,550,321 |
| 2012-10-22 | 2012-10-18 | 50.665 | 963,590 | -1,154 | 0.08% | 48,820,420 |
| 2012-10-19 | 2012-10-17 | 50.665 | 964,744 | -5,858 | 0.08% | 48,878,888 |
| 2012-10-18 | 2012-10-16 | 50.056 | 970,602 | -23,113 | 0.08% | 48,584,224 |
| 2012-10-17 | 2012-10-15 | 50.230 | 993,715 | +2,312 | 0.08% | 49,914,176 |
| 2012-10-16 | 2012-10-12 | 50.404 | 991,403 | -981 | 0.08% | 49,970,655 |
| 2012-10-15 | 2012-10-11 | 49.795 | 992,384 | +2,355 | 0.08% | 49,415,367 |
| 2012-10-12 | 2012-10-10 | 50.143 | 990,029 | -1,379 | 0.08% | 49,642,843 |
| 2012-10-11 | 2012-10-09 | 50.491 | 991,408 | +230 | 0.08% | 50,057,212 |
| 2012-10-10 | 2012-10-08 | 50.578 | 991,178 | +5,055 | 0.08% | 50,131,885 |
| 2012-10-09 | 2012-10-05 | 51.013 | 986,123 | -12,675 | 0.08% | 50,305,440 |
| 2012-10-08 | 2012-10-04 | 50.839 | 998,798 | +13,762 | 0.08% | 50,778,136 |
| 2012-10-05 | 2012-10-03 | 51.362 | 985,036 | -35,473 | 0.08% | 50,592,992 |
| 2012-10-04 | 2012-09-28 | 50.665 | 1,020,509 | +1,584 | 0.08% | 51,704,229 |
| 2012-10-03 | 2012-09-27 | 50.839 | 1,018,925 | -4,595 | 0.08% | 51,801,378 |
| 2012-09-28 | 2012-09-26 | 50.491 | 1,023,520 | -1,637 | 0.08% | 51,678,580 |
| 2012-09-27 | 2012-09-25 | 50.665 | 1,025,157 | -12,522 | 0.08% | 51,939,721 |
| 2012-09-26 | 2012-09-24 | 50.491 | 1,037,679 | +2,183 | 0.09% | 52,393,483 |
| 2012-09-25 | 2012-09-21 | 50.926 | 1,035,496 | -10,900 | 0.09% | 52,733,978 |
| 2012-09-24 | 2012-09-20 | 50.839 | 1,046,396 | -4,020 | 0.09% | 53,197,983 |
| 2012-09-21 | 2012-09-19 | 51.100 | 1,050,416 | -30,476 | 0.09% | 53,676,684 |
| 2012-09-20 | 2012-09-18 | 51.013 | 1,080,892 | -18,414 | 0.09% | 55,139,924 |
| 2012-09-19 | 2012-09-17 | 50.491 | 1,099,306 | -2,998 | 0.09% | 55,505,093 |
| 2012-09-18 | 2012-09-14 | 50.317 | 1,102,304 | -11,544 | 0.09% | 55,464,547 |
| 2012-09-17 | 2012-09-13 | 49.272 | 1,113,848 | -4,423 | 0.09% | 54,881,833 |
| 2012-09-14 | 2012-09-12 | 49.272 | 1,118,271 | +3,867 | 0.09% | 55,099,764 |
| 2012-09-13 | 2012-09-11 | 48.576 | 1,114,404 | -9,879 | 0.09% | 54,133,126 |
| 2012-09-12 | 2012-09-10 | 48.750 | 1,124,283 | +1,148 | 0.09% | 54,808,752 |
| 2012-09-11 | 2012-09-07 | 48.576 | 1,123,135 | -10,683 | 0.09% | 54,557,242 |
| 2012-09-10 | 2012-09-06 | 47.096 | 1,133,818 | +32,394 | 0.09% | 53,398,230 |
| 2012-09-07 | 2012-09-05 | 47.618 | 1,101,424 | +23,549 | 0.09% | 52,447,900 |
| 2012-09-06 | 2012-09-04 | 48.924 | 1,077,875 | -17,116 | 0.09% | 52,734,030 |
| 2012-09-05 | 2012-09-03 | 49.098 | 1,094,991 | -4,825 | 0.09% | 53,762,060 |
| 2012-09-04 | 2012-08-31 | 49.185 | 1,099,816 | -15,048 | 0.09% | 54,094,701 |
| 2012-09-03 | 2012-08-30 | 49.011 | 1,114,864 | +2,284 | 0.09% | 54,640,735 |
| 2012-08-31 | 2012-08-29 | 49.446 | 1,112,580 | -6,341 | 0.09% | 55,013,063 |
| 2012-08-30 | 2012-08-28 | 49.533 | 1,118,921 | -1,148 | 0.09% | 55,424,009 |
| 2012-08-29 | 2012-08-27 | 49.708 | 1,120,069 | +3,216 | 0.09% | 55,675,885 |
| 2012-08-28 | 2012-08-24 | 49.533 | 1,116,853 | +7,868 | 0.09% | 55,321,574 |
| 2012-08-27 | 2012-08-23 | 50.665 | 1,108,985 | -7,401 | 0.09% | 56,186,878 |
| 2012-08-24 | 2012-08-22 | 49.795 | 1,116,386 | -804 | 0.09% | 55,589,998 |
| 2012-08-23 | 2012-08-21 | 50.491 | 1,117,190 | +3,676 | 0.09% | 56,408,075 |
| 2012-08-22 | 2012-08-20 | 51.362 | 1,113,514 | -11,173 | 0.09% | 57,191,823 |
| 2012-08-21 | 2012-08-17 | 52.905 | 1,124,687 | -31,507 | 0.09% | 59,501,130 |
| 2012-08-20 | 2012-08-16 | 51.491 | 1,156,194 | +17,619 | 0.10% | 59,534,126 |
| 2012-08-17 | 2012-08-15 | 51.491 | 1,138,575 | -64,889 | 0.10% | 58,626,898 |
| 2012-08-16 | 2012-08-14 | 51.933 | 1,203,464 | -18,438 | 0.10% | 62,499,587 |
| 2012-08-15 | 2012-08-13 | 50.520 | 1,221,902 | +2,826 | 0.10% | 61,730,405 |
| 2012-08-14 | 2012-08-10 | 50.608 | 1,219,076 | -16,078 | 0.10% | 61,695,306 |
| 2012-08-13 | 2012-08-09 | 50.873 | 1,235,154 | +47,814 | 0.10% | 62,836,258 |
| 2012-08-10 | 2012-08-08 | 49.637 | 1,187,340 | -42,934 | 0.10% | 58,935,658 |
| 2012-08-09 | 2012-08-07 | 49.548 | 1,230,274 | -40,420 | 0.10% | 60,958,101 |
| 2012-08-08 | 2012-08-06 | 48.489 | 1,270,694 | -18,625 | 0.11% | 61,614,091 |
| 2012-08-07 | 2012-08-03 | 47.605 | 1,289,319 | +17,889 | 0.11% | 61,378,443 |
| 2012-08-06 | 2012-08-02 | 48.400 | 1,271,430 | -1,585 | 0.11% | 61,537,483 |
| 2012-08-03 | 2012-08-01 | 48.047 | 1,273,015 | -26,232 | 0.11% | 61,164,459 |
| 2012-08-02 | 2012-07-31 | 47.782 | 1,299,247 | -10,643 | 0.11% | 62,080,572 |
| 2012-08-01 | 2012-07-30 | 47.694 | 1,309,890 | -4,925 | 0.11% | 62,473,423 |
| 2012-07-31 | 2012-07-27 | 46.810 | 1,314,815 | -5,887 | 0.11% | 61,547,050 |
| 2012-07-30 | 2012-07-26 | 45.662 | 1,320,702 | +15,511 | 0.11% | 60,306,219 |
| 2012-07-27 | 2012-07-25 | 45.927 | 1,305,191 | +35,778 | 0.11% | 59,943,781 |
| 2012-07-26 | 2012-07-24 | 46.192 | 1,269,413 | +18,116 | 0.11% | 58,636,947 |
| 2012-07-25 | 2012-07-23 | 46.810 | 1,251,297 | +7,699 | 0.11% | 58,573,745 |
| 2012-07-24 | 2012-07-20 | 48.135 | 1,243,598 | -11,783 | 0.10% | 59,860,899 |
| 2012-07-23 | 2012-07-19 | 47.694 | 1,255,381 | -12,504 | 0.11% | 59,873,691 |
| 2012-07-20 | 2012-07-18 | 46.722 | 1,267,885 | -623 | 0.11% | 59,238,255 |
| 2012-07-19 | 2012-07-17 | 47.340 | 1,268,508 | -9,438 | 0.11% | 60,051,619 |
| 2012-07-18 | 2012-07-16 | 46.104 | 1,277,946 | +8,537 | 0.11% | 58,918,235 |
| 2012-07-17 | 2012-07-13 | 46.810 | 1,269,409 | +9,914 | 0.11% | 59,421,575 |
| 2012-07-16 | 2012-07-12 | 46.545 | 1,259,495 | +18,342 | 0.11% | 58,623,775 |
| 2012-07-13 | 2012-07-11 | 46.987 | 1,241,153 | +7,133 | 0.10% | 58,318,141 |
| 2012-07-12 | 2012-07-10 | 47.429 | 1,234,020 | +8,831 | 0.10% | 58,527,935 |
| 2012-07-11 | 2012-07-09 | 47.605 | 1,225,189 | -33,839 | 0.10% | 58,325,514 |
| 2012-07-10 | 2012-07-06 | 48.930 | 1,259,028 | +4,619 | 0.11% | 61,604,420 |
| 2012-07-09 | 2012-07-05 | 50.697 | 1,254,409 | -8,492 | 0.11% | 63,594,239 |
| 2012-07-06 | 2012-07-04 | 49.283 | 1,262,901 | -2,718 | 0.11% | 62,240,092 |
| 2012-07-05 | 2012-07-03 | 50.167 | 1,265,619 | -27,762 | 0.11% | 63,491,859 |
| 2012-07-04 | 2012-06-29 | 48.930 | 1,293,381 | -39,013 | 0.11% | 63,285,317 |
| 2012-07-03 | 2012-06-28 | 47.252 | 1,332,394 | -12,568 | 0.11% | 62,958,326 |
| 2012-06-29 | 2012-06-27 | 47.782 | 1,344,962 | -16,644 | 0.11% | 64,264,924 |
| 2012-06-28 | 2012-06-26 | 47.075 | 1,361,606 | +2,944 | 0.11% | 64,098,134 |
| 2012-06-27 | 2012-06-25 | 45.751 | 1,358,662 | +5,888 | 0.11% | 62,159,557 |
| 2012-06-26 | 2012-06-22 | 45.751 | 1,352,774 | +1,698 | 0.11% | 61,890,177 |
| 2012-06-25 | 2012-06-21 | 46.369 | 1,351,076 | -8,379 | 0.11% | 62,647,797 |
| 2012-06-22 | 2012-06-20 | 47.340 | 1,359,455 | +16,191 | 0.11% | 64,357,082 |
| 2012-06-21 | 2012-06-19 | 47.870 | 1,343,264 | +45,665 | 0.11% | 64,302,429 |
| 2012-06-20 | 2012-06-18 | 47.252 | 1,297,599 | -10,190 | 0.11% | 61,314,191 |
| 2012-06-19 | 2012-06-15 | 46.016 | 1,307,789 | -9,995 | 0.11% | 60,178,606 |
| 2012-06-18 | 2012-06-14 | 44.779 | 1,317,784 | -24,387 | 0.11% | 59,009,089 |
| 2012-06-15 | 2012-06-13 | 45.486 | 1,342,171 | +340 | 0.11% | 61,049,456 |
| 2012-06-14 | 2012-06-12 | 44.691 | 1,341,831 | +13,474 | 0.11% | 59,967,378 |
| 2012-06-13 | 2012-06-11 | 44.867 | 1,328,357 | +15,511 | 0.11% | 59,599,860 |
| 2012-06-12 | 2012-06-08 | 44.514 | 1,312,846 | +6,865 | 0.11% | 58,440,112 |
| 2012-06-11 | 2012-06-07 | 45.751 | 1,305,981 | +14,719 | 0.11% | 59,749,371 |
| 2012-06-08 | 2012-06-06 | 45.397 | 1,291,262 | +1,812 | 0.11% | 58,619,783 |
| 2012-06-06 | 2012-06-04 | 45.574 | 1,289,450 | +2,604 | 0.11% | 58,765,296 |
| 2012-06-05 | 2012-06-01 | 45.662 | 1,286,846 | +4,982 | 0.11% | 58,760,278 |
| 2012-06-04 | 2012-05-31 | 45.839 | 1,281,864 | +6,284 | 0.11% | 58,759,221 |
| 2012-06-01 | 2012-05-30 | 46.104 | 1,275,580 | +12,567 | 0.11% | 58,809,153 |
| 2012-05-31 | 2012-05-29 | 47.075 | 1,263,013 | +2,265 | 0.11% | 59,456,830 |
| 2012-05-30 | 2012-05-28 | 46.016 | 1,260,748 | +2,038 | 0.11% | 58,013,989 |
| 2012-05-29 | 2012-05-25 | 46.457 | 1,258,710 | +2,264 | 0.11% | 58,476,066 |
| 2012-05-28 | 2012-05-24 | 46.634 | 1,256,446 | +2,831 | 0.11% | 58,592,829 |
| 2012-05-25 | 2012-05-23 | 47.164 | 1,253,615 | +3,623 | 0.11% | 59,125,136 |
| 2012-05-24 | 2012-05-22 | 47.959 | 1,249,992 | -2,265 | 0.11% | 59,947,873 |
| 2012-05-23 | 2012-05-21 | 47.870 | 1,252,257 | -3,962 | 0.11% | 59,945,898 |
| 2012-05-22 | 2012-05-18 | 46.899 | 1,256,219 | -1,019 | 0.11% | 58,915,097 |
| 2012-05-21 | 2012-05-17 | 46.899 | 1,257,238 | +35,665 | 0.11% | 58,962,887 |
| 2012-05-18 | 2012-05-16 | 47.429 | 1,221,573 | +81,747 | 0.10% | 57,937,590 |
| 2012-05-17 | 2012-05-15 | 50.255 | 1,139,826 | +4,880 | 0.10% | 57,281,917 |
| 2012-05-16 | 2012-05-14 | 50.255 | 1,134,946 | +8,152 | 0.10% | 57,036,673 |
| 2012-05-15 | 2012-05-11 | 50.608 | 1,126,794 | +793 | 0.09% | 57,025,075 |
| 2012-05-14 | 2012-05-10 | 51.050 | 1,126,001 | -5,144 | 0.09% | 57,482,194 |
| 2012-05-11 | 2012-05-09 | 51.050 | 1,131,145 | -1,924 | 0.10% | 57,744,794 |
| 2012-05-10 | 2012-05-08 | 51.315 | 1,133,069 | -3,171 | 0.10% | 58,143,237 |
| 2012-05-09 | 2012-05-07 | 50.608 | 1,136,240 | -4,132 | 0.10% | 57,503,121 |
| 2012-05-08 | 2012-05-04 | 51.227 | 1,140,372 | +792 | 0.10% | 58,417,270 |
| 2012-05-07 | 2012-05-03 | 51.845 | 1,139,580 | -10,529 | 0.10% | 59,081,245 |
| 2012-05-04 | 2012-05-02 | 51.668 | 1,150,109 | -23,554 | 0.10% | 59,423,960 |
| 2012-05-03 | 2012-04-30 | 51.138 | 1,173,663 | +566 | 0.10% | 60,018,992 |
| 2012-05-02 | 2012-04-27 | 49.990 | 1,173,097 | -23,211 | 0.10% | 58,643,121 |
| 2012-04-30 | 2012-04-26 | 50.697 | 1,196,308 | +5,843 | 0.10% | 60,648,717 |
| 2012-04-27 | 2012-04-25 | 50.343 | 1,190,465 | +6,114 | 0.10% | 59,931,922 |
| 2012-04-26 | 2012-04-24 | 51.315 | 1,184,351 | -15,789 | 0.10% | 60,774,764 |
| 2012-04-25 | 2012-04-23 | 50.962 | 1,200,140 | -577 | 0.10% | 61,160,981 |
| 2012-04-24 | 2012-04-20 | 51.668 | 1,200,717 | -3,510 | 0.10% | 62,038,779 |
| 2012-04-23 | 2012-04-19 | 51.933 | 1,204,227 | -15,340 | 0.10% | 62,539,212 |
| 2012-04-20 | 2012-04-18 | 51.668 | 1,219,567 | -8,458 | 0.10% | 63,012,723 |
| 2012-04-19 | 2012-04-17 | 51.050 | 1,228,025 | +1,132 | 0.10% | 62,690,505 |
| 2012-04-18 | 2012-04-16 | 51.227 | 1,226,893 | -476 | 0.10% | 62,849,438 |
| 2012-04-17 | 2012-04-13 | 51.227 | 1,227,369 | -10,556 | 0.10% | 62,873,822 |
| 2012-04-16 | 2012-04-12 | 50.785 | 1,237,925 | -18,740 | 0.10% | 62,867,892 |
| 2012-04-13 | 2012-04-11 | 49.902 | 1,256,665 | +5,543 | 0.11% | 62,709,695 |
| 2012-04-12 | 2012-04-10 | 50.432 | 1,251,122 | +4,755 | 0.11% | 63,096,096 |
| 2012-04-11 | 2012-04-05 | 51.315 | 1,246,367 | +1,246 | 0.10% | 63,957,104 |
| 2012-04-10 | 2012-04-03 | 51.933 | 1,245,121 | -906 | 0.10% | 64,662,963 |
| 2012-04-05 | 2012-04-02 | 51.403 | 1,246,027 | -3,057 | 0.10% | 64,049,708 |
| 2012-04-03 | 2012-03-30 | 51.580 | 1,249,084 | +4,869 | 0.11% | 64,427,490 |
| 2012-04-02 | 2012-03-29 | 52.375 | 1,244,215 | -9,854 | 0.10% | 65,165,367 |
| 2012-03-30 | 2012-03-28 | 52.110 | 1,254,069 | -2,889 | 0.11% | 65,349,183 |
| 2012-03-29 | 2012-03-27 | 51.580 | 1,256,958 | -5,693 | 0.11% | 64,833,629 |
| 2012-03-28 | 2012-03-26 | 50.962 | 1,262,651 | +18,779 | 0.11% | 64,346,638 |
| 2012-03-27 | 2012-03-23 | 50.785 | 1,243,872 | +37,145 | 0.10% | 63,169,910 |
| 2012-03-26 | 2012-03-22 | 51.668 | 1,206,727 | +2,944 | 0.10% | 62,349,305 |
| 2012-03-23 | 2012-03-21 | 51.580 | 1,203,783 | +10,190 | 0.10% | 62,090,874 |
| 2012-03-22 | 2012-03-20 | 52.110 | 1,193,593 | +31,685 | 0.10% | 62,197,796 |
| 2012-03-21 | 2012-03-19 | 52.728 | 1,161,908 | +27,057 | 0.10% | 61,265,050 |
| 2012-03-19 | 2012-03-15 | 53.346 | 1,134,851 | +8,584 | 0.10% | 60,540,012 |
| 2012-03-16 | 2012-03-14 | 53.611 | 1,126,267 | -8,265 | 0.10% | 60,380,509 |
| 2012-03-15 | 2012-03-13 | 53.964 | 1,134,532 | -20,397 | 0.10% | 61,224,420 |
| 2012-03-14 | 2012-03-12 | 53.788 | 1,154,929 | -13,813 | 0.10% | 62,121,123 |
| 2012-03-13 | 2012-03-09 | 53.876 | 1,168,742 | -13,337 | 0.10% | 62,967,319 |
| 2012-03-12 | 2012-03-08 | 53.876 | 1,182,079 | -36,016 | 0.10% | 63,685,866 |
| 2012-03-09 | 2012-03-07 | 53.700 | 1,218,095 | -106,959 | 0.10% | 65,411,101 |
| 2012-03-08 | 2012-03-06 | 53.876 | 1,325,054 | -8,265 | 0.11% | 71,388,808 |
| 2012-03-07 | 2012-03-05 | 54.229 | 1,333,319 | -60 | 0.11% | 72,305,138 |
| 2012-03-06 | 2012-03-02 | 54.583 | 1,333,379 | -40,647 | 0.11% | 72,779,456 |
| 2012-03-05 | 2012-03-01 | 54.229 | 1,374,026 | -16,797 | 0.12% | 74,512,655 |
| 2012-03-02 | 2012-02-29 | 56.117 | 1,390,823 | +106,964 | 0.12% | 78,048,536 |
| 2012-03-01 | 2012-02-28 | 55.578 | 1,283,859 | -36,517 | 0.11% | 71,354,416 |
| 2012-02-29 | 2012-02-27 | 54.501 | 1,320,376 | -66,442 | 0.11% | 71,961,331 |
| 2012-02-28 | 2012-02-24 | 54.321 | 1,386,818 | -15,035 | 0.12% | 75,333,427 |
| 2012-02-27 | 2012-02-23 | 54.052 | 1,401,853 | -502 | 0.12% | 75,772,540 |
| 2012-02-24 | 2012-02-22 | 54.411 | 1,402,355 | +3,503 | 0.12% | 76,303,326 |
| 2012-02-23 | 2012-02-21 | 54.590 | 1,398,852 | -32,411 | 0.12% | 76,363,922 |
| 2012-02-22 | 2012-02-20 | 53.962 | 1,431,263 | +10,863 | 0.12% | 77,233,692 |
| 2012-02-21 | 2012-02-17 | 54.321 | 1,420,400 | +2,785 | 0.12% | 77,157,636 |
| 2012-02-20 | 2012-02-16 | 54.770 | 1,417,615 | -35,941 | 0.12% | 77,642,768 |
| 2012-02-17 | 2012-02-15 | 53.693 | 1,453,556 | +48,968 | 0.13% | 78,045,134 |
| 2012-02-16 | 2012-02-14 | 53.423 | 1,404,588 | +32,344 | 0.12% | 75,037,576 |
| 2012-02-15 | 2012-02-13 | 54.950 | 1,372,244 | +7,800 | 0.12% | 75,404,218 |
| 2012-02-14 | 2012-02-10 | 54.411 | 1,364,444 | +18,294 | 0.12% | 74,240,556 |
| 2012-02-13 | 2012-02-09 | 55.309 | 1,346,150 | -2,450 | 0.12% | 74,453,830 |
| 2012-02-10 | 2012-02-08 | 55.847 | 1,348,600 | -2,133 | 0.12% | 75,315,856 |
| 2012-02-09 | 2012-02-07 | 55.578 | 1,350,733 | -31,662 | 0.12% | 75,071,144 |
| 2012-02-08 | 2012-02-06 | 54.950 | 1,382,395 | -17,010 | 0.12% | 75,962,011 |
| 2012-02-07 | 2012-02-03 | 54.950 | 1,399,405 | -23,432 | 0.12% | 76,896,703 |
| 2012-02-06 | 2012-02-02 | 54.501 | 1,422,837 | +62,593 | 0.12% | 77,545,521 |
| 2012-02-03 | 2012-02-01 | 54.590 | 1,360,244 | +26,618 | 0.12% | 74,256,295 |
| 2012-02-02 | 2012-01-31 | 56.835 | 1,333,626 | -2 | 0.12% | 75,796,760 |
| 2012-02-01 | 2012-01-30 | 56.835 | 1,333,628 | -12,709 | 0.12% | 75,796,874 |
| 2012-01-31 | 2012-01-27 | 57.553 | 1,346,337 | -32,650 | 0.12% | 77,486,258 |
| 2012-01-30 | 2012-01-26 | 58.092 | 1,378,987 | -117,317 | 0.12% | 80,108,266 |
| 2012-01-27 | 2012-01-20 | 55.668 | 1,496,304 | -68,398 | 0.13% | 83,296,049 |
| 2012-01-26 | 2012-01-19 | 54.231 | 1,564,702 | -57,637 | 0.14% | 84,855,785 |
| 2012-01-20 | 2012-01-18 | 52.705 | 1,622,339 | -2,963 | 0.14% | 85,505,212 |
| 2012-01-19 | 2012-01-17 | 52.795 | 1,625,302 | +891 | 0.14% | 85,807,307 |
| 2012-01-18 | 2012-01-16 | 52.166 | 1,624,411 | -7,189 | 0.14% | 84,739,312 |
| 2012-01-17 | 2012-01-13 | 52.525 | 1,631,600 | -2,075 | 0.14% | 85,700,319 |
| 2012-01-16 | 2012-01-12 | 52.615 | 1,633,675 | -15,382 | 0.14% | 85,955,992 |
| 2012-01-13 | 2012-01-11 | 52.615 | 1,649,057 | -9,096 | 0.14% | 86,765,318 |
| 2012-01-12 | 2012-01-10 | 52.076 | 1,658,153 | +3,803 | 0.14% | 86,350,622 |
| 2012-01-11 | 2012-01-09 | 52.884 | 1,654,350 | -4,789 | 0.14% | 87,489,426 |
| 2012-01-10 | 2012-01-06 | 50.730 | 1,659,139 | +668 | 0.14% | 84,167,436 |
| 2012-01-09 | 2012-01-05 | 51.627 | 1,658,471 | -111 | 0.14% | 85,622,638 |
| 2012-01-06 | 2012-01-04 | 51.358 | 1,658,582 | +2,606 | 0.14% | 85,181,612 |
| 2012-01-05 | 2012-01-03 | 53.154 | 1,655,976 | -41,026 | 0.14% | 88,021,471 |
| 2012-01-04 | 2011-12-30 | 52.795 | 1,697,002 | -37,045 | 0.15% | 89,592,686 |
| 2012-01-03 | 2011-12-29 | 52.076 | 1,734,047 | -10,398 | 0.15% | 90,302,908 |
| 2011-12-30 | 2011-12-28 | 52.166 | 1,744,445 | -5,130 | 0.15% | 91,001,026 |
| 2011-12-29 | 2011-12-23 | 51.358 | 1,749,575 | -33,816 | 0.15% | 89,854,839 |
| 2011-12-28 | 2011-12-22 | 50.999 | 1,783,391 | -15,181 | 0.15% | 90,951,064 |
| 2011-12-23 | 2011-12-21 | 50.281 | 1,798,572 | -13,896 | 0.16% | 90,433,374 |
| 2011-12-22 | 2011-12-20 | 49.024 | 1,812,468 | -18,210 | 0.16% | 88,853,772 |
| 2011-12-21 | 2011-12-19 | 48.485 | 1,830,678 | +8,353 | 0.16% | 88,760,267 |
| 2011-12-20 | 2011-12-16 | 48.664 | 1,822,325 | +2,228 | 0.16% | 88,682,514 |
| 2011-12-19 | 2011-12-15 | 47.587 | 1,820,097 | +6,629 | 0.16% | 86,613,040 |
| 2011-12-16 | 2011-12-14 | 49.024 | 1,813,468 | +3,118 | 0.16% | 88,902,795 |
| 2011-12-15 | 2011-12-13 | 49.113 | 1,810,350 | -1,559 | 0.16% | 88,912,485 |
| 2011-12-14 | 2011-12-12 | 50.281 | 1,811,909 | +2,116 | 0.16% | 91,103,967 |
| 2011-12-13 | 2011-12-09 | 50.460 | 1,809,793 | -1,336 | 0.16% | 91,322,564 |
| 2011-12-12 | 2011-12-08 | 51.448 | 1,811,129 | -11,750 | 0.16% | 93,178,751 |
| 2011-12-09 | 2011-12-07 | 52.166 | 1,822,879 | -49,834 | 0.16% | 95,092,628 |
| 2011-12-08 | 2011-12-06 | 49.922 | 1,872,713 | -4,455 | 0.16% | 93,488,651 |
| 2011-12-07 | 2011-12-05 | 50.999 | 1,877,168 | -7,637 | 0.16% | 95,733,592 |
| 2011-12-06 | 2011-12-02 | 50.370 | 1,884,805 | -35,473 | 0.16% | 94,938,456 |
| 2011-12-05 | 2011-12-01 | 49.742 | 1,920,278 | -24,484 | 0.17% | 95,518,336 |
| 2011-12-02 | 2011-11-30 | 46.599 | 1,944,762 | +3,564 | 0.17% | 90,624,724 |
| 2011-12-01 | 2011-11-29 | 46.510 | 1,941,198 | -5,604 | 0.17% | 90,284,349 |
| 2011-11-30 | 2011-11-28 | 45.702 | 1,946,802 | +2,673 | 0.17% | 88,971,814 |
| 2011-11-29 | 2011-11-25 | 45.253 | 1,944,129 | +112 | 0.17% | 87,976,867 |
| 2011-11-28 | 2011-11-24 | 45.881 | 1,944,017 | +7,128 | 0.17% | 89,193,629 |
| 2011-11-25 | 2011-11-23 | 44.804 | 1,936,889 | +11,440 | 0.17% | 86,779,702 |
| 2011-11-24 | 2011-11-22 | 46.869 | 1,925,449 | -3,898 | 0.17% | 90,243,390 |
| 2011-11-23 | 2011-11-21 | 47.677 | 1,929,347 | +5,012 | 0.17% | 91,985,155 |
| 2011-11-22 | 2011-11-18 | 47.677 | 1,924,335 | +12,028 | 0.17% | 91,746,198 |
| 2011-11-21 | 2011-11-17 | 47.318 | 1,912,307 | +11,472 | 0.17% | 90,485,941 |
| 2011-11-18 | 2011-11-16 | 48.216 | 1,900,835 | +15,704 | 0.16% | 91,649,813 |
| 2011-11-17 | 2011-11-15 | 49.742 | 1,885,131 | +4,764 | 0.16% | 93,770,056 |
| 2011-11-16 | 2011-11-14 | 50.191 | 1,880,367 | +368 | 0.16% | 94,377,247 |
| 2011-11-15 | 2011-11-11 | 49.113 | 1,879,999 | +33,524 | 0.16% | 92,333,186 |
| 2011-11-14 | 2011-11-10 | 49.742 | 1,846,475 | -2,159 | 0.16% | 91,847,232 |
| 2011-11-11 | 2011-11-09 | 51.987 | 1,848,634 | -54,829 | 0.16% | 96,104,202 |
| 2011-11-10 | 2011-11-08 | 50.460 | 1,903,463 | +557 | 0.16% | 96,049,174 |
| 2011-11-09 | 2011-11-07 | 50.640 | 1,902,906 | -17,943 | 0.16% | 96,362,779 |
| 2011-11-08 | 2011-11-04 | 50.101 | 1,920,849 | +10,794 | 0.17% | 96,236,607 |
| 2011-11-07 | 2011-11-03 | 49.024 | 1,910,055 | +10,580 | 0.17% | 93,637,841 |
| 2011-11-04 | 2011-11-02 | 51.807 | 1,899,475 | +18,112 | 0.16% | 98,406,157 |
| 2011-11-03 | 2011-11-01 | 52.166 | 1,881,363 | -10,262 | 0.16% | 98,143,515 |
| 2011-11-02 | 2011-10-31 | 51.717 | 1,891,625 | -2,394 | 0.16% | 97,829,629 |
| 2011-11-01 | 2011-10-28 | 51.807 | 1,894,019 | -67,318 | 0.16% | 98,123,498 |
| 2011-10-31 | 2011-10-27 | 53.154 | 1,961,337 | -270,021 | 0.17% | 104,252,579 |
| 2011-10-28 | 2011-10-26 | 50.909 | 2,231,358 | -7,139 | 0.19% | 113,596,563 |
| 2011-10-27 | 2011-10-25 | 50.191 | 2,238,497 | -45,107 | 0.19% | 112,352,102 |
| 2011-10-26 | 2011-10-24 | 48.575 | 2,283,604 | -21,272 | 0.20% | 110,925,383 |
| 2011-10-25 | 2011-10-21 | 46.061 | 2,304,876 | -1,024 | 0.20% | 106,164,131 |
| 2011-10-24 | 2011-10-20 | 45.163 | 2,305,900 | +12,674 | 0.20% | 104,140,901 |
| 2011-10-21 | 2011-10-19 | 46.150 | 2,293,226 | -26,729 | 0.20% | 105,833,426 |
| 2011-10-20 | 2011-10-18 | 45.342 | 2,319,955 | -4,711 | 0.20% | 105,192,267 |
| 2011-10-19 | 2011-10-17 | 47.048 | 2,324,666 | -28,418 | 0.20% | 109,371,641 |
| 2011-10-18 | 2011-10-14 | 45.702 | 2,353,084 | +4,343 | 0.20% | 107,539,519 |
| 2011-10-17 | 2011-10-13 | 46.779 | 2,348,741 | +31,379 | 0.20% | 109,871,671 |
| 2011-10-14 | 2011-10-12 | 45.073 | 2,317,362 | +1,893 | 0.20% | 104,450,489 |
| 2011-10-13 | 2011-10-11 | 45.342 | 2,315,469 | -20,415 | 0.20% | 104,988,862 |
| 2011-10-12 | 2011-10-10 | 44.445 | 2,335,884 | +8,910 | 0.20% | 103,817,209 |
| 2011-10-11 | 2011-10-07 | 44.804 | 2,326,974 | -33,535 | 0.20% | 104,256,935 |
| 2011-10-10 | 2011-10-06 | 42.739 | 2,360,509 | -76,489 | 0.20% | 100,884,743 |
| 2011-10-07 | 2011-10-04 | 39.416 | 2,436,998 | -27,667 | 0.21% | 96,057,786 |
| 2011-10-06 | 2011-10-03 | 40.135 | 2,464,665 | +8,572 | 0.21% | 98,918,677 |
| 2011-10-04 | 2011-09-30 | 43.367 | 2,456,093 | +16,394 | 0.21% | 106,513,539 |
| 2011-10-03 | 2011-09-28 | 45.702 | 2,439,699 | +45,781 | 0.21% | 111,497,957 |
| 2011-09-30 | 2011-09-27 | 48.305 | 2,393,918 | -6,682 | 0.21% | 115,639,026 |
| 2011-09-28 | 2011-09-26 | 47.407 | 2,400,600 | -35,043 | 0.21% | 113,806,378 |
| 2011-09-27 | 2011-09-23 | 47.677 | 2,435,643 | -82,918 | 0.21% | 116,123,744 |
| 2011-09-26 | 2011-09-22 | 48.575 | 2,518,561 | +735 | 0.22% | 122,338,349 |
| 2011-09-23 | 2011-09-21 | 50.999 | 2,517,826 | -5,524 | 0.22% | 128,406,476 |
| 2011-09-22 | 2011-09-20 | 51.179 | 2,523,350 | +14,368 | 0.22% | 129,141,322 |
| 2011-09-21 | 2011-09-19 | 51.627 | 2,508,982 | -11,528 | 0.22% | 129,532,357 |
| 2011-09-20 | 2011-09-16 | 51.538 | 2,520,510 | -33,326 | 0.22% | 129,901,209 |
| 2011-09-19 | 2011-09-15 | 50.370 | 2,553,836 | +32,663 | 0.22% | 128,637,841 |
| 2011-09-16 | 2011-09-14 | 49.742 | 2,521,173 | +35,974 | 0.22% | 125,408,014 |
| 2011-09-15 | 2011-09-12 | 50.909 | 2,485,199 | +14,915 | 0.22% | 126,519,395 |
| 2011-09-14 | 2011-09-09 | 51.807 | 2,470,284 | +7,223 | 0.22% | 127,978,076 |
| 2011-09-12 | 2011-09-08 | 51.897 | 2,463,061 | +10,246 | 0.21% | 127,825,024 |
| 2011-09-09 | 2011-09-07 | 52.525 | 2,452,815 | -12,028 | 0.21% | 128,834,904 |
| 2011-09-08 | 2011-09-06 | 51.627 | 2,464,843 | +891 | 0.22% | 127,253,573 |
| 2011-09-07 | 2011-09-05 | 52.256 | 2,463,952 | +10,023 | 0.21% | 128,756,187 |
| 2011-09-06 | 2011-09-02 | 53.333 | 2,453,929 | -2,835 | 0.21% | 130,876,393 |
| 2011-09-05 | 2011-09-01 | 54.052 | 2,456,764 | -67,831 | 0.21% | 132,792,274 |
| 2011-09-02 | 2011-08-31 | 55.129 | 2,524,595 | -67,604 | 0.22% | 139,178,761 |
| 2011-09-01 | 2011-08-30 | 53.244 | 2,592,199 | -62,860 | 0.23% | 138,018,057 |
| 2011-08-31 | 2011-08-29 | 52.795 | 2,655,059 | +6,992 | 0.23% | 140,173,004 |
| 2011-08-30 | 2011-08-26 | 52.525 | 2,648,067 | +5,069 | 0.23% | 139,090,578 |
| 2011-08-29 | 2011-08-25 | 53.423 | 2,642,998 | -15,036 | 0.23% | 141,197,393 |
| 2011-08-26 | 2011-08-24 | 52.615 | 2,658,034 | -15,536 | 0.23% | 139,852,755 |
| 2011-08-25 | 2011-08-23 | 53.154 | 2,673,570 | -33,302 | 0.23% | 142,110,492 |
| 2011-08-24 | 2011-08-22 | 52.795 | 2,706,872 | -6,381 | 0.24% | 142,908,455 |
| 2011-08-23 | 2011-08-19 | 53.399 | 2,713,253 | +12,708 | 0.24% | 144,884,398 |
| 2011-08-22 | 2011-08-18 | 54.037 | 2,700,545 | +15,160 | 0.24% | 145,928,402 |
| 2011-08-19 | 2011-08-17 | 54.401 | 2,685,385 | -6,145 | 0.24% | 146,088,020 |
| 2011-08-18 | 2011-08-16 | 52.305 | 2,691,530 | -8,670 | 0.24% | 140,781,255 |
| 2011-08-17 | 2011-08-15 | 51.212 | 2,700,200 | +9,153 | 0.24% | 138,282,099 |
| 2011-08-16 | 2011-08-12 | 51.212 | 2,691,047 | +50,700 | 0.24% | 137,813,357 |
| 2011-08-15 | 2011-08-11 | 51.394 | 2,640,347 | +15,473 | 0.23% | 135,698,118 |
| 2011-08-11 | 2011-08-09 | 50.392 | 2,624,874 | -85,024 | 0.23% | 132,271,813 |
| 2011-08-10 | 2011-08-08 | 51.850 | 2,709,898 | +24,926 | 0.24% | 140,507,312 |
| 2011-08-09 | 2011-08-05 | 52.488 | 2,684,972 | +149,006 | 0.24% | 140,927,568 |
| 2011-08-08 | 2011-08-04 | 54.583 | 2,535,966 | +58,623 | 0.22% | 138,421,631 |
| 2011-08-05 | 2011-08-03 | 53.399 | 2,477,343 | +66,612 | 0.22% | 132,287,092 |
| 2011-08-04 | 2011-08-02 | 54.948 | 2,410,731 | +16,681 | 0.21% | 132,464,584 |
| 2011-08-03 | 2011-08-01 | 55.768 | 2,394,050 | -1,811 | 0.21% | 133,511,401 |
| 2011-08-02 | 2011-07-29 | 54.857 | 2,395,861 | +5,183 | 0.21% | 131,429,188 |
| 2011-08-01 | 2011-07-28 | 55.586 | 2,390,678 | -1,046 | 0.21% | 132,887,654 |
| 2011-07-29 | 2011-07-27 | 55.221 | 2,391,724 | +3,457 | 0.21% | 132,074,021 |
| 2011-07-28 | 2011-07-26 | 55.859 | 2,388,267 | +13,718 | 0.21% | 133,406,523 |
| 2011-07-27 | 2011-07-25 | 55.768 | 2,374,549 | +22,277 | 0.21% | 132,423,869 |
| 2011-07-26 | 2011-07-22 | 55.677 | 2,352,272 | +21,838 | 0.21% | 130,967,176 |
| 2011-07-25 | 2011-07-21 | 54.675 | 2,330,434 | +11,523 | 0.21% | 127,415,356 |
| 2011-07-22 | 2011-07-20 | 54.857 | 2,318,911 | +12,128 | 0.21% | 127,207,959 |
| 2011-07-21 | 2011-07-19 | 55.039 | 2,306,783 | +16,351 | 0.20% | 126,963,064 |
| 2011-07-20 | 2011-07-18 | 55.312 | 2,290,432 | +10,535 | 0.20% | 126,689,262 |
| 2011-07-19 | 2011-07-15 | 56.497 | 2,279,897 | +2,854 | 0.20% | 128,807,346 |
| 2011-07-18 | 2011-07-14 | 56.588 | 2,277,043 | +19,026 | 0.20% | 128,853,597 |
| 2011-07-15 | 2011-07-13 | 56.497 | 2,258,017 | +23,924 | 0.20% | 127,571,191 |
| 2011-07-14 | 2011-07-12 | 56.224 | 2,234,093 | +43,018 | 0.20% | 125,608,817 |
| 2011-07-13 | 2011-07-11 | 57.864 | 2,191,075 | +18,546 | 0.19% | 126,784,068 |
| 2011-07-12 | 2011-07-08 | 58.775 | 2,172,529 | -10,315 | 0.19% | 127,690,624 |
| 2011-07-11 | 2011-07-07 | 58.137 | 2,182,844 | -1,978 | 0.19% | 126,904,520 |
| 2011-07-08 | 2011-07-06 | 58.411 | 2,184,822 | +2,195 | 0.19% | 127,616,786 |
| 2011-07-07 | 2011-07-05 | 58.775 | 2,182,627 | -20,522 | 0.19% | 128,284,136 |
| 2011-07-06 | 2011-07-04 | 58.502 | 2,203,149 | +5,378 | 0.20% | 128,888,038 |
| 2011-07-05 | 2011-06-30 | 58.228 | 2,197,771 | +26,337 | 0.19% | 127,972,605 |
| 2011-07-04 | 2011-06-29 | 57.955 | 2,171,434 | +4,006 | 0.19% | 125,845,434 |
| 2011-06-30 | 2011-06-28 | 58.228 | 2,167,428 | +329 | 0.19% | 126,205,782 |
| 2011-06-29 | 2011-06-27 | 58.137 | 2,167,099 | +14,047 | 0.19% | 125,989,150 |
| 2011-06-28 | 2011-06-24 | 59.048 | 2,153,052 | -1,010 | 0.19% | 127,134,447 |
| 2011-06-27 | 2011-06-23 | 58.137 | 2,154,062 | -1,865 | 0.19% | 125,231,214 |
| 2011-06-24 | 2011-06-22 | 57.955 | 2,155,927 | +777 | 0.19% | 124,946,726 |
| 2011-06-23 | 2011-06-21 | 58.593 | 2,155,150 | -1,537 | 0.19% | 126,276,399 |
| 2011-06-22 | 2011-06-20 | 58.319 | 2,156,687 | +8,179 | 0.19% | 125,776,877 |
| 2011-06-21 | 2011-06-17 | 57.955 | 2,148,508 | +12,730 | 0.19% | 124,516,758 |
| 2011-06-20 | 2011-06-16 | 58.775 | 2,135,778 | +14,068 | 0.19% | 125,530,581 |
| 2011-06-17 | 2011-06-15 | 59.322 | 2,121,710 | +250 | 0.19% | 125,863,767 |
| 2011-06-16 | 2011-06-14 | 58.866 | 2,121,460 | -1,646 | 0.19% | 124,882,355 |
| 2011-06-15 | 2011-06-13 | 58.502 | 2,123,106 | +4,521 | 0.19% | 124,205,383 |
| 2011-06-14 | 2011-06-10 | 58.502 | 2,118,585 | +13,443 | 0.19% | 123,940,897 |
| 2011-06-13 | 2011-06-09 | 59.048 | 2,105,142 | +5,817 | 0.19% | 124,305,434 |
| 2011-06-10 | 2011-06-08 | 59.140 | 2,099,325 | +6,584 | 0.19% | 124,153,249 |
| 2011-06-09 | 2011-06-07 | 59.960 | 2,092,741 | +1,307 | 0.19% | 125,480,168 |
| 2011-06-08 | 2011-06-03 | 59.869 | 2,091,434 | +12,818 | 0.19% | 125,211,220 |
| 2011-06-07 | 2011-06-02 | 60.689 | 2,078,616 | -29,191 | 0.18% | 126,148,534 |
| 2011-06-03 | 2011-06-01 | 61.782 | 2,107,807 | -101,040 | 0.19% | 130,224,965 |
| 2011-06-02 | 2011-05-31 | 62.056 | 2,208,847 | -108,446 | 0.20% | 137,071,278 |
| 2011-06-01 | 2011-05-30 | 60.415 | 2,317,293 | -46,725 | 0.21% | 140,000,050 |
| 2011-05-31 | 2011-05-27 | 60.051 | 2,364,018 | -121,379 | 0.21% | 141,961,280 |
| 2011-05-30 | 2011-05-26 | 59.777 | 2,485,397 | -76,819 | 0.22% | 148,570,753 |
| 2011-05-27 | 2011-05-25 | 58.411 | 2,562,216 | -60,467 | 0.23% | 149,660,600 |
| 2011-05-26 | 2011-05-24 | 57.773 | 2,622,683 | +10,863 | 0.23% | 151,519,585 |
| 2011-05-25 | 2011-05-23 | 56.953 | 2,611,820 | +96,078 | 0.23% | 148,750,000 |
| 2011-05-24 | 2011-05-20 | 58.319 | 2,515,742 | -3,062 | 0.22% | 146,716,780 |
| 2011-05-23 | 2011-05-19 | 58.684 | 2,518,804 | +16,595 | 0.22% | 147,813,451 |
| 2011-05-20 | 2011-05-18 | 58.502 | 2,502,209 | -9,822 | 0.22% | 146,383,566 |
| 2011-05-19 | 2011-05-17 | 57.226 | 2,512,031 | +11,962 | 0.22% | 143,753,475 |
| 2011-05-18 | 2011-05-16 | 57.408 | 2,500,069 | +73,382 | 0.22% | 143,524,571 |
| 2011-05-17 | 2011-05-13 | 58.957 | 2,426,687 | +47,298 | 0.21% | 143,071,048 |
| 2011-05-16 | 2011-05-12 | 57.226 | 2,379,389 | -17,811 | 0.21% | 136,162,905 |
| 2011-05-13 | 2011-05-11 | 57.773 | 2,397,200 | -47,978 | 0.21% | 138,492,814 |
| 2011-05-12 | 2011-05-09 | 57.499 | 2,445,178 | -1,536 | 0.22% | 140,596,190 |
| 2011-05-11 | 2011-05-06 | 57.499 | 2,446,714 | +6,475 | 0.22% | 140,684,509 |
| 2011-05-09 | 2011-05-05 | 57.590 | 2,440,239 | -659 | 0.22% | 140,534,566 |
| 2011-05-06 | 2011-05-04 | 56.953 | 2,440,898 | +90,755 | 0.22% | 139,015,544 |
| 2011-05-05 | 2011-05-03 | 58.319 | 2,350,143 | -6,255 | 0.21% | 137,059,132 |
| 2011-05-04 | 2011-04-29 | 58.502 | 2,356,398 | +56,725 | 0.21% | 137,853,370 |
| 2011-05-03 | 2011-04-28 | 58.502 | 2,299,673 | +43,158 | 0.20% | 134,534,859 |
| 2011-04-29 | 2011-04-27 | 59.322 | 2,256,515 | +8,553 | 0.20% | 133,860,649 |
| 2011-04-28 | 2011-04-26 | 60.142 | 2,247,962 | -21,784 | 0.20% | 135,196,863 |
| 2011-04-27 | 2011-04-21 | 59.777 | 2,269,746 | +44,164 | 0.20% | 135,679,681 |
| 2011-04-26 | 2011-04-20 | 59.322 | 2,225,582 | +56,126 | 0.20% | 132,025,646 |
| 2011-04-21 | 2011-04-19 | 59.413 | 2,169,456 | +3,622 | 0.19% | 128,893,838 |
| 2011-04-20 | 2011-04-18 | 60.142 | 2,165,834 | +95,201 | 0.19% | 130,257,523 |
| 2011-04-19 | 2011-04-15 | 60.051 | 2,070,633 | +4,609 | 0.18% | 124,343,263 |
| 2011-04-18 | 2011-04-14 | 59.869 | 2,066,024 | -20,516 | 0.18% | 123,689,959 |
| 2011-04-15 | 2011-04-13 | 60.051 | 2,086,540 | +22,387 | 0.19% | 125,298,492 |
| 2011-04-14 | 2011-04-12 | 59.869 | 2,064,153 | +17,449 | 0.18% | 123,577,945 |
| 2011-04-13 | 2011-04-11 | 61.235 | 2,046,704 | -28,205 | 0.18% | 125,330,862 |
| 2011-04-12 | 2011-04-08 | 61.600 | 2,074,909 | -23,594 | 0.18% | 127,814,305 |
| 2011-04-11 | 2011-04-07 | 61.600 | 2,098,503 | -24,472 | 0.19% | 129,267,695 |
| 2011-04-08 | 2011-04-06 | 61.509 | 2,122,975 | -23,914 | 0.19% | 130,581,715 |
| 2011-04-07 | 2011-04-04 | 61.600 | 2,146,889 | -99,277 | 0.19% | 132,248,270 |
| 2011-04-06 | 2011-04-01 | 59.960 | 2,246,166 | +4,719 | 0.20% | 134,679,488 |
| 2011-04-04 | 2011-03-31 | 60.233 | 2,241,447 | -36,077 | 0.20% | 135,009,288 |
| 2011-04-01 | 2011-03-30 | 60.324 | 2,277,524 | -35,435 | 0.20% | 137,389,855 |
| 2011-03-31 | 2011-03-29 | 59.140 | 2,312,959 | -58,711 | 0.21% | 136,787,479 |
| 2011-03-30 | 2011-03-28 | 58.957 | 2,371,670 | -70,453 | 0.21% | 139,827,391 |
| 2011-03-29 | 2011-03-25 | 58.319 | 2,442,123 | +28,752 | 0.22% | 142,423,358 |
| 2011-03-28 | 2011-03-24 | 59.905 | 2,413,371 | +104,582 | 0.22% | 144,572,577 |
| 2011-03-25 | 2011-03-23 | 59.998 | 2,308,789 | +70,871 | 0.21% | 138,521,708 |
| 2011-03-24 | 2011-03-22 | 59.998 | 2,237,918 | +73,329 | 0.20% | 134,269,621 |
| 2011-03-23 | 2011-03-21 | 60.461 | 2,164,589 | +9,598 | 0.20% | 130,873,693 |
| 2011-03-22 | 2011-03-18 | 59.534 | 2,154,991 | +64,302 | 0.20% | 128,295,021 |
| 2011-03-21 | 2011-03-17 | 59.905 | 2,090,689 | +1,975 | 0.19% | 125,242,367 |
| 2011-03-18 | 2011-03-16 | 60.925 | 2,088,714 | +58,893 | 0.19% | 127,254,650 |
| 2011-03-17 | 2011-03-15 | 61.203 | 2,029,821 | +60,291 | 0.18% | 124,231,289 |
| 2011-03-16 | 2011-03-14 | 62.594 | 1,969,530 | +1,456 | 0.18% | 123,280,869 |
| 2011-03-15 | 2011-03-11 | 62.965 | 1,968,074 | +1,930 | 0.18% | 123,919,745 |
| 2011-03-14 | 2011-03-10 | 63.985 | 1,966,144 | +162 | 0.18% | 125,803,791 |
| 2011-03-11 | 2011-03-09 | 64.263 | 1,965,982 | -79,299 | 0.18% | 126,340,353 |
| 2011-03-10 | 2011-03-08 | 63.800 | 2,045,281 | -32,530 | 0.19% | 130,488,048 |
| 2011-03-09 | 2011-03-07 | 62.316 | 2,077,811 | +4,421 | 0.19% | 129,480,578 |
| 2011-03-08 | 2011-03-04 | 63.058 | 2,073,390 | -27,822 | 0.19% | 130,743,235 |
| 2011-03-07 | 2011-03-03 | 62.223 | 2,101,212 | -4,745 | 0.19% | 130,743,982 |
| 2011-03-04 | 2011-03-02 | 62.965 | 2,105,957 | -19,777 | 0.19% | 132,601,546 |
| 2011-03-03 | 2011-03-01 | 63.429 | 2,125,734 | -64,810 | 0.19% | 134,832,422 |
| 2011-03-02 | 2011-02-28 | 62.594 | 2,190,544 | -22,817 | 0.20% | 137,115,031 |
| 2011-03-01 | 2011-02-25 | 62.130 | 2,213,361 | -29,558 | 0.20% | 137,516,994 |
| 2011-02-28 | 2011-02-24 | 61.018 | 2,242,919 | +61,029 | 0.20% | 136,857,561 |
| 2011-02-25 | 2011-02-23 | 60.832 | 2,181,890 | -5,931 | 0.20% | 132,729,056 |
| 2011-02-24 | 2011-02-22 | 60.554 | 2,187,821 | +4,293 | 0.20% | 132,481,209 |
| 2011-02-23 | 2011-02-21 | 60.925 | 2,183,528 | +108 | 0.20% | 133,031,182 |
| 2011-02-22 | 2011-02-18 | 60.925 | 2,183,420 | -37,390 | 0.20% | 133,024,602 |
| 2011-02-21 | 2011-02-17 | 59.905 | 2,220,810 | +10,999 | 0.20% | 133,037,243 |
| 2011-02-18 | 2011-02-16 | 59.719 | 2,209,811 | +109,269 | 0.20% | 131,968,510 |
| 2011-02-17 | 2011-02-15 | 61.574 | 2,100,542 | +69,709 | 0.19% | 129,338,781 |
| 2011-02-16 | 2011-02-14 | 61.574 | 2,030,833 | +80,447 | 0.18% | 125,046,519 |
| 2011-02-15 | 2011-02-11 | 60.554 | 1,950,386 | +35,586 | 0.18% | 118,103,581 |
| 2011-02-14 | 2011-02-10 | 60.554 | 1,914,800 | +58,125 | 0.17% | 115,948,708 |
| 2011-02-11 | 2011-02-09 | 62.780 | 1,856,675 | +69,856 | 0.17% | 116,561,163 |
| 2011-02-10 | 2011-02-08 | 63.800 | 1,786,819 | +19,301 | 0.16% | 113,998,284 |
| 2011-02-09 | 2011-02-07 | 64.170 | 1,767,518 | -27,930 | 0.16% | 113,422,510 |
| 2011-02-08 | 2011-02-02 | 66.025 | 1,795,448 | -22,323 | 0.16% | 118,544,699 |
| 2011-02-07 | 2011-01-31 | 62.687 | 1,817,771 | +28,821 | 0.17% | 113,950,223 |
| 2011-02-01 | 2011-01-28 | 64.170 | 1,788,950 | +15,313 | 0.16% | 114,797,812 |
| 2011-01-31 | 2011-01-27 | 65.932 | 1,773,637 | -7,440 | 0.16% | 116,940,152 |
| 2011-01-28 | 2011-01-26 | 66.303 | 1,781,077 | -20,531 | 0.16% | 118,091,340 |
| 2011-01-27 | 2011-01-25 | 66.582 | 1,801,608 | -43,838 | 0.16% | 119,953,814 |
| 2011-01-26 | 2011-01-24 | 66.118 | 1,845,446 | -82,951 | 0.17% | 122,016,956 |
| 2011-01-25 | 2011-01-21 | 65.283 | 1,928,397 | -10,931 | 0.18% | 125,892,083 |
| 2011-01-24 | 2011-01-20 | 65.191 | 1,939,328 | -8,843 | 0.18% | 126,425,857 |
| 2011-01-21 | 2011-01-19 | 65.747 | 1,948,171 | -66,547 | 0.18% | 128,086,283 |
| 2011-01-20 | 2011-01-18 | 64.634 | 2,014,718 | +4,231 | 0.18% | 130,219,600 |
| 2011-01-19 | 2011-01-17 | 64.820 | 2,010,487 | -26,648 | 0.18% | 130,319,006 |
| 2011-01-18 | 2011-01-14 | 65.191 | 2,037,135 | -66,222 | 0.19% | 132,801,949 |
| 2011-01-17 | 2011-01-13 | 63.892 | 2,103,357 | +2,269 | 0.19% | 134,388,321 |
| 2011-01-14 | 2011-01-12 | 63.892 | 2,101,088 | +2,335 | 0.19% | 134,243,349 |
| 2011-01-13 | 2011-01-11 | 64.356 | 2,098,753 | -74,593 | 0.19% | 135,067,268 |
| 2011-01-12 | 2011-01-10 | 63.243 | 2,173,346 | +38,961 | 0.20% | 137,449,309 |
| 2011-01-11 | 2011-01-07 | 63.336 | 2,134,385 | -561 | 0.19% | 135,183,217 |
| 2011-01-10 | 2011-01-06 | 62.687 | 2,134,946 | -29,655 | 0.19% | 133,832,905 |
| 2011-01-07 | 2011-01-05 | 62.130 | 2,164,601 | -13,210 | 0.20% | 134,487,516 |
| 2011-01-06 | 2011-01-04 | 62.130 | 2,177,811 | -10,245 | 0.20% | 135,308,258 |
| 2011-01-05 | 2011-01-03 | 62.130 | 2,188,056 | +30,690 | 0.20% | 135,944,784 |
| 2011-01-04 | 2010-12-31 | 60.368 | 2,157,366 | +114,394 | 0.20% | 130,236,925 |
| 2011-01-03 | 2010-12-29 | 61.759 | 2,042,972 | -29,548 | 0.19% | 126,172,863 |
| 2010-12-30 | 2010-12-28 | 60.368 | 2,072,520 | +25,450 | 0.19% | 125,114,900 |
| 2010-12-29 | 2010-12-24 | 60.647 | 2,047,070 | +8,843 | 0.19% | 124,148,008 |
| 2010-12-28 | 2010-12-22 | 61.945 | 2,038,227 | -2,246 | 0.19% | 126,257,832 |
| 2010-12-23 | 2010-12-21 | 61.296 | 2,040,473 | -25,975 | 0.19% | 125,072,441 |
| 2010-12-22 | 2010-12-20 | 59.812 | 2,066,448 | +11,956 | 0.19% | 123,598,588 |
| 2010-12-21 | 2010-12-17 | 60.461 | 2,054,492 | +36,449 | 0.19% | 124,217,094 |
| 2010-12-20 | 2010-12-16 | 59.998 | 2,018,043 | +755 | 0.18% | 121,077,658 |
| 2010-12-17 | 2010-12-15 | 60.461 | 2,017,288 | +10,904 | 0.18% | 121,967,695 |
| 2010-12-16 | 2010-12-14 | 62.223 | 2,006,384 | -14,131 | 0.18% | 124,843,487 |
| 2010-12-15 | 2010-12-13 | 61.759 | 2,020,515 | -15,043 | 0.18% | 124,785,931 |
| 2010-12-14 | 2010-12-10 | 60.739 | 2,035,558 | +1,002 | 0.18% | 123,638,605 |
| 2010-12-13 | 2010-12-09 | 60.647 | 2,034,556 | +20,559 | 0.18% | 123,389,076 |
| 2010-12-10 | 2010-12-08 | 59.627 | 2,013,997 | +22,861 | 0.18% | 120,087,860 |
| 2010-12-09 | 2010-12-07 | 61.110 | 1,991,136 | -776 | 0.18% | 121,679,006 |
| 2010-12-08 | 2010-12-06 | 60.368 | 1,991,912 | +31,475 | 0.18% | 120,248,717 |
| 2010-12-07 | 2010-12-03 | 60.925 | 1,960,437 | -695 | 0.18% | 119,439,389 |
| 2010-12-06 | 2010-12-02 | 61.296 | 1,961,132 | -5,226 | 0.18% | 120,209,170 |
| 2010-12-03 | 2010-12-01 | 61.110 | 1,966,358 | +125,577 | 0.18% | 120,164,814 |
| 2010-12-02 | 2010-11-30 | 61.296 | 1,840,781 | +106,041 | 0.17% | 112,832,159 |
| 2010-12-01 | 2010-11-29 | 61.296 | 1,734,740 | +4,186 | 0.16% | 106,332,290 |
| 2010-11-30 | 2010-11-26 | 61.574 | 1,730,554 | -7,020 | 0.16% | 106,557,138 |
| 2010-11-29 | 2010-11-25 | 62.130 | 1,737,574 | +3,602 | 0.16% | 107,956,159 |
| 2010-11-26 | 2010-11-24 | 62.594 | 1,733,972 | -22,830 | 0.16% | 108,536,339 |
| 2010-11-25 | 2010-11-23 | 60.832 | 1,756,802 | +117,867 | 0.16% | 106,870,040 |
| 2010-11-24 | 2010-11-22 | 63.058 | 1,638,935 | +112,472 | 0.15% | 103,347,495 |
| 2010-11-23 | 2010-11-19 | 62.780 | 1,526,463 | +111,612 | 0.14% | 95,830,613 |
| 2010-11-22 | 2010-11-18 | 62.780 | 1,414,851 | -2,632 | 0.13% | 88,823,665 |
| 2010-11-19 | 2010-11-17 | 61.574 | 1,417,483 | +102,813 | 0.13% | 87,280,103 |
| 2010-11-18 | 2010-11-16 | 63.243 | 1,314,670 | +67,524 | 0.12% | 83,143,909 |
| 2010-11-17 | 2010-11-15 | 62.130 | 1,247,146 | +3,443 | 0.11% | 77,485,674 |
| 2010-11-16 | 2010-11-12 | 61.852 | 1,243,703 | +100,705 | 0.11% | 76,925,766 |
| 2010-11-15 | 2010-11-11 | 62.965 | 1,142,998 | +69,609 | 0.10% | 71,968,849 |
| 2010-11-12 | 2010-11-10 | 63.521 | 1,073,389 | +4,637 | 0.10% | 68,183,144 |
| 2010-11-11 | 2010-11-09 | 64.263 | 1,068,752 | +16,176 | 0.10% | 68,681,455 |
| 2010-11-10 | 2010-11-08 | 64.727 | 1,052,576 | -8,266 | 0.10% | 68,129,970 |
| 2010-11-09 | 2010-11-05 | 64.820 | 1,060,842 | -93,138 | 0.10% | 68,763,377 |
| 2010-11-08 | 2010-11-04 | 63.800 | 1,153,980 | -33,441 | 0.10% | 73,623,428 |
| 2010-11-05 | 2010-11-03 | 63.058 | 1,187,421 | -13,896 | 0.11% | 74,876,055 |
| 2010-11-04 | 2010-11-02 | 62.687 | 1,201,317 | -8,314 | 0.11% | 75,306,703 |
| 2010-11-03 | 2010-11-01 | 62.316 | 1,209,631 | -1,036 | 0.11% | 75,379,195 |
| 2010-11-02 | 2010-10-29 | 61.389 | 1,210,667 | -6,902 | 0.11% | 74,321,079 |
| 2010-11-01 | 2010-10-28 | 60.832 | 1,217,569 | +131 | 0.11% | 74,067,338 |
| 2010-10-29 | 2010-10-27 | 61.667 | 1,217,438 | +24,825 | 0.11% | 75,075,427 |
| 2010-10-28 | 2010-10-26 | 63.243 | 1,192,613 | -2,265 | 0.11% | 75,424,637 |
| 2010-10-27 | 2010-10-25 | 63.614 | 1,194,878 | +9,993 | 0.11% | 76,011,096 |
| 2010-10-26 | 2010-10-22 | 63.614 | 1,184,885 | +15,474 | 0.11% | 75,375,400 |
| 2010-10-25 | 2010-10-21 | 63.800 | 1,169,411 | +1,425 | 0.11% | 74,607,919 |
| 2010-10-22 | 2010-10-20 | 65.191 | 1,167,986 | -104,818 | 0.11% | 76,141,649 |
| 2010-10-21 | 2010-10-19 | 64.541 | 1,272,804 | -58,170 | 0.12% | 82,148,585 |
| 2010-10-20 | 2010-10-18 | 63.429 | 1,330,974 | -100,349 | 0.12% | 84,421,874 |
| 2010-10-19 | 2010-10-15 | 62.965 | 1,431,323 | -34,601 | 0.13% | 90,123,228 |
| 2010-10-18 | 2010-10-14 | 62.872 | 1,465,924 | -37,701 | 0.13% | 92,165,941 |
| 2010-10-15 | 2010-10-13 | 62.316 | 1,503,625 | -54,195 | 0.14% | 93,699,684 |
| 2010-10-14 | 2010-10-12 | 61.296 | 1,557,820 | -13,048 | 0.14% | 95,487,835 |
| 2010-10-13 | 2010-10-11 | 60.739 | 1,570,868 | +24,344 | 0.14% | 95,413,605 |
| 2010-10-12 | 2010-10-08 | 60.368 | 1,546,524 | -7,841 | 0.14% | 93,361,316 |
| 2010-10-11 | 2010-10-07 | 60.461 | 1,554,365 | -41,971 | 0.14% | 93,978,805 |
| 2010-10-08 | 2010-10-06 | 61.018 | 1,596,336 | +7,197 | 0.14% | 97,404,611 |
| 2010-10-07 | 2010-10-05 | 60.925 | 1,589,139 | -1,341 | 0.14% | 96,818,103 |
| 2010-10-06 | 2010-10-04 | 61.389 | 1,590,480 | -13,563 | 0.14% | 97,637,245 |
| 2010-10-05 | 2010-09-30 | 60.925 | 1,604,043 | -26,616 | 0.15% | 97,726,128 |
| 2010-10-04 | 2010-09-29 | 60.368 | 1,630,659 | +105,970 | 0.15% | 98,440,419 |
| 2010-09-30 | 2010-09-28 | 60.832 | 1,524,689 | -1,276 | 0.14% | 92,750,107 |
| 2010-09-29 | 2010-09-27 | 61.110 | 1,525,965 | -38,621 | 0.14% | 93,252,246 |
| 2010-09-28 | 2010-09-24 | 60.554 | 1,564,586 | -51,115 | 0.14% | 94,741,866 |
| 2010-09-27 | 2010-09-22 | 59.998 | 1,615,701 | +28,520 | 0.15% | 96,938,119 |
| 2010-09-24 | 2010-09-21 | 59.905 | 1,587,181 | -11,863 | 0.14% | 95,079,806 |
| 2010-09-22 | 2010-09-20 | 59.905 | 1,599,044 | -4,494 | 0.15% | 95,790,457 |
| 2010-09-21 | 2010-09-17 | 60.554 | 1,603,538 | -246,804 | 0.15% | 97,100,564 |
| 2010-09-20 | 2010-09-16 | 59.163 | 1,850,342 | -22,484 | 0.17% | 109,471,735 |
| 2010-09-17 | 2010-09-15 | 59.348 | 1,872,826 | -47,106 | 0.17% | 111,149,296 |
| 2010-09-16 | 2010-09-14 | 59.348 | 1,919,932 | -81,444 | 0.18% | 113,944,964 |
| 2010-09-15 | 2010-09-13 | 59.348 | 2,001,376 | -144,720 | 0.18% | 118,778,538 |
| 2010-09-14 | 2010-09-10 | 58.050 | 2,146,096 | -25,893 | 0.20% | 124,581,281 |
| 2010-09-13 | 2010-09-09 | 57.957 | 2,171,989 | -40,737 | 0.20% | 125,882,962 |
| 2010-09-10 | 2010-09-08 | 57.216 | 2,212,726 | -2,966 | 0.20% | 126,602,452 |
| 2010-09-09 | 2010-09-07 | 58.514 | 2,215,692 | -56,376 | 0.20% | 129,648,669 |
| 2010-09-08 | 2010-09-06 | 57.772 | 2,272,068 | -109,809 | 0.21% | 131,261,900 |
| 2010-09-07 | 2010-09-03 | 57.216 | 2,381,877 | -25,589 | 0.22% | 136,280,528 |
| 2010-09-06 | 2010-09-02 | 55.825 | 2,407,466 | -55,197 | 0.22% | 134,395,884 |
| 2010-09-03 | 2010-09-01 | 54.897 | 2,462,663 | +22,430 | 0.22% | 135,193,561 |
| 2010-09-02 | 2010-08-31 | 54.248 | 2,440,233 | +10,137 | 0.22% | 132,378,201 |
| 2010-09-01 | 2010-08-30 | 55.268 | 2,430,096 | +1,725 | 0.22% | 134,307,110 |
| 2010-08-31 | 2010-08-27 | 56.538 | 2,428,371 | -2,911 | 0.22% | 137,296,205 |
| 2010-08-30 | 2010-08-26 | 56.726 | 2,431,282 | +27,261 | 0.22% | 137,917,469 |
| 2010-08-27 | 2010-08-25 | 56.914 | 2,404,021 | -40,722 | 0.22% | 136,822,615 |
| 2010-08-26 | 2010-08-24 | 56.444 | 2,444,743 | -8,199 | 0.23% | 137,992,247 |
| 2010-08-25 | 2010-08-23 | 56.163 | 2,452,942 | +5,537 | 0.23% | 137,763,912 |
| 2010-08-24 | 2010-08-20 | 56.444 | 2,447,405 | -17,143 | 0.23% | 138,142,503 |
| 2010-08-23 | 2010-08-19 | 56.726 | 2,464,548 | +426 | 0.23% | 139,804,524 |
| 2010-08-20 | 2010-08-18 | 57.196 | 2,464,122 | +2,555 | 0.23% | 140,937,480 |
| 2010-08-19 | 2010-08-17 | 57.759 | 2,461,567 | -26,205 | 0.23% | 142,178,452 |
| 2010-08-18 | 2010-08-16 | 58.229 | 2,487,772 | -33,593 | 0.23% | 144,860,263 |
| 2010-08-17 | 2010-08-13 | 57.102 | 2,521,365 | +70,200 | 0.23% | 143,974,740 |
| 2010-08-16 | 2010-08-12 | 59.168 | 2,451,165 | -58,902 | 0.23% | 145,030,753 |
| 2010-08-13 | 2010-08-11 | 57.665 | 2,510,067 | -36,278 | 0.23% | 144,744,040 |
| 2010-08-12 | 2010-08-10 | 58.135 | 2,546,345 | -34,446 | 0.24% | 148,031,759 |
| 2010-08-11 | 2010-08-09 | 58.699 | 2,580,791 | +11,979 | 0.24% | 151,488,567 |
| 2010-08-10 | 2010-08-06 | 59.356 | 2,568,812 | -40,891 | 0.24% | 152,474,214 |
| 2010-08-09 | 2010-08-05 | 57.478 | 2,609,703 | +1,908 | 0.24% | 149,999,396 |
| 2010-08-06 | 2010-08-04 | 58.135 | 2,607,795 | -32,657 | 0.24% | 151,604,154 |
| 2010-08-05 | 2010-08-03 | 57.571 | 2,640,452 | -15,668 | 0.24% | 152,014,759 |
| 2010-08-04 | 2010-08-02 | 58.229 | 2,656,120 | -91,658 | 0.25% | 154,662,984 |
| 2010-08-03 | 2010-07-30 | 57.290 | 2,747,778 | -12,808 | 0.25% | 157,419,483 |
| 2010-08-02 | 2010-07-29 | 58.041 | 2,760,586 | -154,723 | 0.26% | 160,227,391 |
| 2010-07-30 | 2010-07-28 | 55.411 | 2,915,309 | -69,849 | 0.27% | 161,541,313 |
| 2010-07-29 | 2010-07-27 | 55.693 | 2,985,158 | -148,575 | 0.28% | 166,252,820 |
| 2010-07-28 | 2010-07-26 | 54.660 | 3,133,733 | -61,825 | 0.29% | 171,289,988 |
| 2010-07-27 | 2010-07-23 | 54.472 | 3,195,558 | -48,031 | 0.30% | 174,069,107 |
| 2010-07-26 | 2010-07-22 | 53.815 | 3,243,589 | -2,748 | 0.30% | 174,553,051 |
| 2010-07-23 | 2010-07-21 | 53.627 | 3,246,337 | +3,088 | 0.30% | 174,091,158 |
| 2010-07-22 | 2010-07-20 | 53.439 | 3,243,249 | -18,810 | 0.30% | 173,316,362 |
| 2010-07-21 | 2010-07-19 | 52.782 | 3,262,059 | +28,816 | 0.30% | 172,176,998 |
| 2010-07-20 | 2010-07-16 | 53.815 | 3,233,243 | -1,597 | 0.30% | 173,996,284 |
| 2010-07-19 | 2010-07-15 | 54.378 | 3,234,840 | -38,335 | 0.30% | 175,905,076 |
| 2010-07-16 | 2010-07-14 | 54.284 | 3,273,175 | -16,010 | 0.30% | 177,682,259 |
| 2010-07-15 | 2010-07-13 | 53.721 | 3,289,185 | -1,709 | 0.30% | 176,697,878 |
| 2010-07-14 | 2010-07-12 | 53.533 | 3,290,894 | -4,866 | 0.30% | 176,171,541 |
| 2010-07-13 | 2010-07-09 | 53.157 | 3,295,760 | -8,965 | 0.30% | 175,193,914 |
| 2010-07-12 | 2010-07-08 | 52.406 | 3,304,725 | +20,722 | 0.31% | 173,187,494 |
| 2010-07-09 | 2010-07-07 | 52.030 | 3,284,003 | -15,722 | 0.30% | 170,867,834 |
| 2010-07-08 | 2010-07-06 | 53.063 | 3,299,725 | -106 | 0.31% | 175,094,780 |
| 2010-07-07 | 2010-07-05 | 53.439 | 3,299,831 | -10,989 | 0.31% | 176,340,054 |
| 2010-07-06 | 2010-07-02 | 53.251 | 3,310,820 | -21,849 | 0.31% | 176,305,408 |
| 2010-07-05 | 2010-06-30 | 53.251 | 3,332,669 | -22,393 | 0.31% | 177,468,895 |
| 2010-07-02 | 2010-06-29 | 53.345 | 3,355,062 | -5,785 | 0.31% | 178,976,450 |
| 2010-06-30 | 2010-06-28 | 54.284 | 3,360,847 | -10,169 | 0.31% | 182,441,479 |
| 2010-06-29 | 2010-06-25 | 54.190 | 3,371,016 | -59,429 | 0.31% | 182,676,899 |
| 2010-06-28 | 2010-06-24 | 54.660 | 3,430,445 | -24,011 | 0.32% | 187,508,280 |
| 2010-06-25 | 2010-06-23 | 55.317 | 3,454,456 | -32,933 | 0.32% | 191,091,762 |
| 2010-06-24 | 2010-06-22 | 54.566 | 3,487,389 | -18,566 | 0.32% | 190,293,314 |
| 2010-06-23 | 2010-06-21 | 54.848 | 3,505,955 | -30,615 | 0.32% | 192,294,202 |
| 2010-06-22 | 2010-06-18 | 54.284 | 3,536,570 | -8,731 | 0.33% | 191,980,492 |
| 2010-06-21 | 2010-06-17 | 53.721 | 3,545,301 | -30,665 | 0.33% | 190,456,652 |
| 2010-06-18 | 2010-06-15 | 53.627 | 3,575,966 | -25,038 | 0.33% | 191,768,157 |
| 2010-06-17 | 2010-06-14 | 53.439 | 3,601,004 | +2,662 | 0.33% | 192,434,473 |
| 2010-06-15 | 2010-06-11 | 53.345 | 3,598,342 | -46,392 | 0.33% | 191,954,270 |
| 2010-06-14 | 2010-06-10 | 52.782 | 3,644,734 | -188 | 0.34% | 192,375,233 |
| 2010-06-11 | 2010-06-09 | 52.782 | 3,644,922 | -2,566 | 0.34% | 192,385,156 |
| 2010-06-10 | 2010-06-08 | 52.500 | 3,647,488 | -2,449 | 0.34% | 191,492,903 |
| 2010-06-09 | 2010-06-07 | 52.312 | 3,649,937 | +66 | 0.34% | 190,935,889 |
| 2010-06-08 | 2010-06-04 | 53.063 | 3,649,871 | -4,578 | 0.34% | 193,674,734 |
| 2010-06-07 | 2010-06-03 | 53.533 | 3,654,449 | +319 | 0.34% | 195,633,744 |
| 2010-06-04 | 2010-06-02 | 53.439 | 3,654,130 | -47,488 | 0.34% | 195,273,479 |
| 2010-06-03 | 2010-06-01 | 53.439 | 3,701,618 | -745 | 0.34% | 197,811,196 |
| 2010-06-02 | 2010-05-31 | 53.251 | 3,702,363 | -63,030 | 0.34% | 197,155,574 |
| 2010-06-01 | 2010-05-28 | 52.406 | 3,765,393 | -52,689 | 0.35% | 197,329,272 |
| 2010-05-31 | 2010-05-27 | 51.655 | 3,818,082 | -62,688 | 0.35% | 197,221,812 |
| 2010-05-28 | 2010-05-26 | 50.622 | 3,880,770 | -168,682 | 0.36% | 196,450,742 |
| 2010-05-27 | 2010-05-25 | 50.340 | 4,049,452 | +13,993 | 0.37% | 203,848,749 |
| 2010-05-26 | 2010-05-24 | 50.997 | 4,035,459 | -32,581 | 0.37% | 205,797,348 |
| 2010-05-25 | 2010-05-20 | 51.091 | 4,068,040 | -21,757 | 0.38% | 207,840,950 |
| 2010-05-24 | 2010-05-19 | 50.903 | 4,089,797 | -12,905 | 0.38% | 208,184,333 |
| 2010-05-20 | 2010-05-18 | 51.185 | 4,102,702 | -20,816 | 0.38% | 209,997,188 |
| 2010-05-19 | 2010-05-17 | 50.622 | 4,123,518 | -19,006 | 0.38% | 208,739,032 |
| 2010-05-18 | 2010-05-14 | 51.185 | 4,142,524 | -746 | 0.38% | 212,035,481 |
| 2010-05-17 | 2010-05-13 | 51.467 | 4,143,270 | -17,518 | 0.38% | 213,241,043 |
| 2010-05-14 | 2010-05-12 | 50.809 | 4,160,788 | +852 | 0.38% | 211,407,241 |
| 2010-05-13 | 2010-05-11 | 50.622 | 4,159,936 | -132,883 | 0.38% | 210,582,569 |
| 2010-05-12 | 2010-05-10 | 51.467 | 4,292,819 | +16,714 | 0.40% | 220,937,859 |
| 2010-05-11 | 2010-05-07 | 50.903 | 4,276,105 | -128,197 | 0.40% | 217,668,033 |
| 2010-05-10 | 2010-05-06 | 51.373 | 4,404,302 | -10,861 | 0.41% | 226,261,896 |
| 2010-05-07 | 2010-05-05 | 51.655 | 4,415,163 | -2,072 | 0.41% | 228,063,842 |
| 2010-05-06 | 2010-05-04 | 52.312 | 4,417,235 | +7,666 | 0.41% | 231,074,863 |
| 2010-05-05 | 2010-05-03 | 52.782 | 4,409,569 | -2,142 | 0.41% | 232,744,519 |
| 2010-05-04 | 2010-04-30 | 52.876 | 4,411,711 | -1,280 | 0.41% | 233,271,915 |
| 2010-05-03 | 2010-04-29 | 52.312 | 4,412,991 | +25,445 | 0.41% | 230,852,850 |
| 2010-04-30 | 2010-04-28 | 52.876 | 4,387,546 | +2,800 | 0.41% | 231,994,176 |
| 2010-04-29 | 2010-04-27 | 53.533 | 4,384,746 | +22,969 | 0.41% | 234,728,758 |
| 2010-04-28 | 2010-04-26 | 54.284 | 4,361,777 | -39,533 | 0.40% | 236,776,339 |
| 2010-04-27 | 2010-04-23 | 53.721 | 4,401,310 | +6,070 | 0.41% | 236,442,200 |
| 2010-04-26 | 2010-04-22 | 54.190 | 4,395,240 | -14,278 | 0.41% | 238,180,066 |
| 2010-04-23 | 2010-04-21 | 54.754 | 4,409,518 | +66,918 | 0.41% | 241,438,586 |
| 2010-04-22 | 2010-04-20 | 54.754 | 4,342,600 | -4,579 | 0.40% | 237,774,560 |
| 2010-04-21 | 2010-04-19 | 54.190 | 4,347,179 | -12,564 | 0.40% | 235,575,619 |
| 2010-04-20 | 2010-04-16 | 54.190 | 4,359,743 | -14,289 | 0.41% | 236,256,468 |
| 2010-04-19 | 2010-04-15 | 54.660 | 4,374,032 | +15,334 | 0.41% | 239,084,788 |
| 2010-04-16 | 2010-04-14 | 55.036 | 4,358,698 | -17,037 | 0.41% | 239,884,065 |
| 2010-04-15 | 2010-04-13 | 55.317 | 4,375,735 | -31,942 | 0.41% | 242,054,584 |
| 2010-04-14 | 2010-04-12 | 55.130 | 4,407,677 | +8,049 | 0.41% | 242,993,618 |
| 2010-04-13 | 2010-04-09 | 55.599 | 4,399,628 | -71,041 | 0.41% | 244,615,892 |
| 2010-04-12 | 2010-04-08 | 54.660 | 4,470,669 | -12,883 | 0.42% | 244,366,971 |
| 2010-04-09 | 2010-04-07 | 54.942 | 4,483,552 | -19,347 | 0.42% | 246,334,410 |
| 2010-04-08 | 2010-04-01 | 54.190 | 4,502,899 | +9,796 | 0.42% | 244,014,157 |
| 2010-04-07 | 2010-03-31 | 53.721 | 4,493,103 | +23,850 | 0.42% | 241,373,400 |
| 2010-04-01 | 2010-03-30 | 54.472 | 4,469,253 | -19,882 | 0.42% | 243,450,089 |
| 2010-03-31 | 2010-03-29 | 54.003 | 4,489,135 | -5,560 | 0.42% | 242,425,062 |
| 2010-03-30 | 2010-03-26 | 53.345 | 4,494,695 | +20,443 | 0.42% | 239,770,400 |
| 2010-03-29 | 2010-03-25 | 54.732 | 4,474,252 | +59,308 | 0.42% | 244,883,682 |
| 2010-03-26 | 2010-03-24 | 55.209 | 4,414,944 | +73,163 | 0.41% | 243,746,182 |
| 2010-03-25 | 2010-03-23 | 55.114 | 4,341,781 | +15,023 | 0.41% | 239,292,182 |
| 2010-03-24 | 2010-03-22 | 55.496 | 4,326,758 | +28,790 | 0.41% | 240,117,339 |
| 2010-03-23 | 2010-03-19 | 56.833 | 4,297,968 | -97,625 | 0.41% | 244,267,072 |
| 2010-03-22 | 2010-03-18 | 56.356 | 4,395,593 | +8,794 | 0.42% | 247,716,120 |
| 2010-03-19 | 2010-03-17 | 56.165 | 4,386,799 | -45,196 | 0.42% | 246,382,493 |
| 2010-03-18 | 2010-03-16 | 55.591 | 4,431,995 | -4,711 | 0.42% | 246,380,896 |
| 2010-03-17 | 2010-03-15 | 55.400 | 4,436,706 | -16,791 | 0.42% | 245,795,217 |
| 2010-03-16 | 2010-03-12 | 55.591 | 4,453,497 | -9,213 | 0.42% | 247,576,223 |
| 2010-03-15 | 2010-03-11 | 55.782 | 4,462,710 | -31,439 | 0.42% | 248,940,924 |
| 2010-03-12 | 2010-03-10 | 55.400 | 4,494,149 | +13,610 | 0.43% | 248,977,582 |
| 2010-03-11 | 2010-03-09 | 55.496 | 4,480,539 | -9,150 | 0.42% | 248,651,554 |
| 2010-03-10 | 2010-03-08 | 55.687 | 4,489,689 | -26,519 | 0.43% | 250,017,033 |
| 2010-03-09 | 2010-03-05 | 54.541 | 4,516,208 | -4,357 | 0.43% | 246,317,250 |
| 2010-03-08 | 2010-03-04 | 54.636 | 4,520,565 | -22,519 | 0.43% | 246,986,679 |
| 2010-03-05 | 2010-03-03 | 54.732 | 4,543,084 | -10,469 | 0.43% | 248,650,978 |
| 2010-03-04 | 2010-03-02 | 54.636 | 4,553,553 | +15,076 | 0.43% | 248,789,019 |
| 2010-03-03 | 2010-03-01 | 54.445 | 4,538,477 | -17,000 | 0.43% | 247,098,312 |
| 2010-03-02 | 2010-02-26 | 54.159 | 4,555,477 | -35,616 | 0.43% | 246,718,491 |
| 2010-03-01 | 2010-02-25 | 53.108 | 4,591,093 | +62,082 | 0.43% | 243,823,559 |
| 2010-02-26 | 2010-02-24 | 53.203 | 4,529,011 | +37,794 | 0.43% | 240,959,112 |
| 2010-02-25 | 2010-02-23 | 53.586 | 4,491,217 | -90,035 | 0.43% | 240,664,307 |
| 2010-02-24 | 2010-02-22 | 52.917 | 4,581,252 | -5,392 | 0.43% | 242,425,740 |
| 2010-02-23 | 2010-02-19 | 51.866 | 4,586,644 | +17,170 | 0.43% | 237,891,895 |
| 2010-02-22 | 2010-02-18 | 52.821 | 4,569,474 | -22,718 | 0.43% | 241,366,018 |
| 2010-02-19 | 2010-02-17 | 52.917 | 4,592,192 | -3,731 | 0.43% | 243,004,651 |
| 2010-02-18 | 2010-02-12 | 52.821 | 4,595,923 | +36,537 | 0.44% | 242,763,091 |
| 2010-02-17 | 2010-02-11 | 52.535 | 4,559,386 | -14,761 | 0.43% | 239,526,647 |
| 2010-02-12 | 2010-02-10 | 51.007 | 4,574,147 | +92,590 | 0.43% | 233,311,507 |
| 2010-02-11 | 2010-02-09 | 51.198 | 4,481,557 | +17,033 | 0.42% | 229,444,947 |
| 2010-02-10 | 2010-02-08 | 51.007 | 4,464,524 | +39,155 | 0.42% | 227,720,014 |
| 2010-02-09 | 2010-02-05 | 51.389 | 4,425,369 | +71,085 | 0.42% | 227,413,660 |
| 2010-02-08 | 2010-02-04 | 51.866 | 4,354,284 | +29,822 | 0.41% | 225,840,260 |
| 2010-02-05 | 2010-02-03 | 52.821 | 4,324,462 | +6,491 | 0.41% | 228,424,141 |
| 2010-02-04 | 2010-02-02 | 51.007 | 4,317,971 | +52,451 | 0.41% | 220,244,850 |
| 2010-02-03 | 2010-02-01 | 50.529 | 4,265,520 | +7,785 | 0.40% | 215,532,337 |
| 2010-02-02 | 2010-01-29 | 51.007 | 4,257,735 | -124,794 | 0.40% | 217,172,419 |
| 2010-02-01 | 2010-01-28 | 52.057 | 4,382,529 | +6,952 | 0.42% | 228,142,441 |
| 2010-01-29 | 2010-01-27 | 52.439 | 4,375,577 | +209 | 0.41% | 229,452,323 |
| 2010-01-28 | 2010-01-26 | 53.108 | 4,375,368 | +943 | 0.41% | 232,366,845 |
| 2010-01-27 | 2010-01-25 | 53.872 | 4,374,425 | +19,160 | 0.41% | 235,659,452 |
| 2010-01-26 | 2010-01-22 | 54.063 | 4,355,265 | +14,552 | 0.41% | 235,459,274 |
| 2010-01-25 | 2010-01-21 | 54.636 | 4,340,713 | +44,219 | 0.41% | 237,160,242 |
| 2010-01-22 | 2010-01-20 | 55.209 | 4,296,494 | +118,020 | 0.41% | 237,206,635 |
| 2010-01-21 | 2010-01-19 | 54.827 | 4,178,474 | +14,971 | 0.40% | 229,094,351 |
| 2010-01-20 | 2010-01-18 | 54.923 | 4,163,503 | +42,714 | 0.39% | 228,671,221 |
| 2010-01-19 | 2010-01-15 | 55.305 | 4,120,789 | +24,289 | 0.39% | 227,899,685 |
| 2010-01-18 | 2010-01-14 | 55.782 | 4,096,500 | +66,118 | 0.39% | 228,512,831 |
| 2010-01-15 | 2010-01-13 | 56.260 | 4,030,382 | +95,271 | 0.38% | 226,749,474 |
| 2010-01-14 | 2010-01-12 | 57.693 | 3,935,111 | +38,296 | 0.37% | 227,027,627 |
| 2010-01-13 | 2010-01-11 | 58.170 | 3,896,815 | +13,566 | 0.40% | 226,679,301 |
| 2010-01-12 | 2010-01-08 | 57.979 | 3,883,249 | +11,263 | 0.40% | 225,148,322 |
| 2010-01-11 | 2010-01-07 | 58.170 | 3,871,986 | +58,889 | 0.40% | 225,234,988 |
| 2010-01-08 | 2010-01-06 | 58.266 | 3,813,097 | -10,176 | 0.39% | 222,173,610 |
| 2010-01-07 | 2010-01-05 | 58.648 | 3,823,273 | -22,061 | 0.39% | 224,227,288 |
| 2010-01-06 | 2010-01-04 | 58.839 | 3,845,334 | +3,344 | 0.40% | 226,255,718 |
| 2010-01-05 | 2009-12-31 | 58.935 | 3,841,990 | +50,085 | 0.40% | 226,425,939 |
| 2010-01-04 | 2009-12-29 | 59.412 | 3,791,905 | -14,919 | 0.39% | 225,285,177 |
| 2009-12-30 | 2009-12-28 | 58.839 | 3,806,824 | -2,042 | 0.39% | 223,989,827 |
| 2009-12-29 | 2009-12-24 | 58.457 | 3,808,866 | +75,850 | 0.39% | 222,654,717 |
| 2009-12-28 | 2009-12-22 | 57.024 | 3,733,016 | +76,049 | 0.39% | 212,872,209 |
| 2009-12-23 | 2009-12-21 | 57.120 | 3,656,967 | -5,236 | 0.38% | 208,884,882 |
| 2009-12-22 | 2009-12-18 | 57.884 | 3,662,203 | -20,357 | 0.38% | 211,982,408 |
| 2009-12-21 | 2009-12-17 | 58.170 | 3,682,560 | +44,599 | 0.38% | 214,216,001 |
| 2009-12-18 | 2009-12-16 | 60.081 | 3,637,961 | +56,429 | 0.38% | 218,571,468 |
| 2009-12-17 | 2009-12-15 | 60.940 | 3,581,532 | +80,618 | 0.37% | 218,260,074 |
| 2009-12-16 | 2009-12-14 | 62.373 | 3,500,914 | +2,408 | 0.36% | 218,363,179 |
| 2009-12-15 | 2009-12-11 | 62.755 | 3,498,506 | -70,416 | 0.36% | 219,549,664 |
| 2009-12-14 | 2009-12-10 | 61.131 | 3,568,922 | +6,177 | 0.37% | 218,173,407 |
| 2009-12-11 | 2009-12-09 | 61.418 | 3,562,745 | -6,195 | 0.37% | 218,816,716 |
| 2009-12-10 | 2009-12-08 | 61.896 | 3,568,940 | +27,398 | 0.37% | 220,901,689 |
| 2009-12-09 | 2009-12-07 | 62.851 | 3,541,542 | +23,712 | 0.37% | 222,588,680 |
| 2009-12-08 | 2009-12-04 | 63.424 | 3,517,830 | -24,334 | 0.36% | 223,114,457 |
| 2009-12-07 | 2009-12-03 | 63.997 | 3,542,164 | +15,630 | 0.37% | 226,687,854 |
| 2009-12-04 | 2009-12-02 | 62.660 | 3,526,534 | +28,948 | 0.36% | 220,971,721 |
| 2009-12-03 | 2009-12-01 | 63.997 | 3,497,586 | -46,389 | 0.36% | 223,834,996 |
| 2009-12-02 | 2009-11-30 | 64.093 | 3,543,975 | +46,261 | 0.37% | 227,142,266 |
| 2009-12-01 | 2009-11-27 | 63.424 | 3,497,714 | +70,953 | 0.36% | 221,838,622 |
| 2009-11-30 | 2009-11-26 | 66.863 | 3,426,761 | +36,572 | 0.35% | 229,121,920 |
| 2009-11-27 | 2009-11-25 | 64.284 | 3,390,189 | -62,156 | 0.35% | 217,933,382 |
| 2009-11-26 | 2009-11-24 | 62.660 | 3,452,345 | -13,676 | 0.36% | 216,323,057 |
| 2009-11-25 | 2009-11-23 | 63.042 | 3,466,021 | +24,289 | 0.36% | 218,504,260 |
| 2009-11-24 | 2009-11-20 | 63.137 | 3,441,732 | -14,880 | 0.36% | 217,301,785 |
| 2009-11-23 | 2009-11-19 | 62.373 | 3,456,612 | -4,670 | 0.36% | 215,599,921 |
| 2009-11-20 | 2009-11-18 | 61.991 | 3,461,282 | +47,546 | 0.36% | 214,568,747 |
| 2009-11-19 | 2009-11-17 | 61.514 | 3,413,736 | -59,989 | 0.35% | 209,990,952 |
| 2009-11-18 | 2009-11-16 | 63.328 | 3,473,725 | -18,771 | 0.36% | 219,985,343 |
| 2009-11-17 | 2009-11-13 | 62.660 | 3,492,496 | +41,976 | 0.36% | 218,838,909 |
| 2009-11-16 | 2009-11-12 | 65.048 | 3,450,520 | +333,072 | 0.36% | 224,448,364 |
| 2009-11-13 | 2009-11-11 | 63.710 | 3,117,448 | -267,759 | 0.32% | 198,613,990 |
| 2009-11-12 | 2009-11-10 | 55.305 | 3,385,207 | -46,651 | 0.35% | 187,218,421 |
| 2009-11-11 | 2009-11-09 | 55.496 | 3,431,858 | -99,256 | 0.35% | 190,454,056 |
| 2009-11-10 | 2009-11-06 | 54.827 | 3,531,114 | -96,725 | 0.36% | 193,601,365 |
| 2009-11-09 | 2009-11-05 | 53.395 | 3,627,839 | +122,545 | 0.37% | 193,706,680 |
| 2009-11-06 | 2009-11-04 | 51.675 | 3,505,294 | +3,197 | 0.36% | 181,136,720 |
| 2009-11-05 | 2009-11-03 | 51.007 | 3,502,097 | +70,563 | 0.36% | 178,629,923 |
| 2009-11-04 | 2009-11-02 | 51.675 | 3,431,534 | +165,184 | 0.35% | 177,325,158 |
| 2009-11-03 | 2009-10-30 | 53.108 | 3,266,350 | +36,223 | 0.34% | 173,469,168 |
| 2009-11-02 | 2009-10-29 | 52.153 | 3,230,127 | +50,305 | 0.33% | 168,460,088 |
| 2009-10-30 | 2009-10-28 | 53.490 | 3,179,822 | +48,472 | 0.33% | 170,088,762 |
| 2009-10-29 | 2009-10-27 | 53.681 | 3,131,350 | -7,350 | 0.32% | 168,094,194 |
| 2009-10-28 | 2009-10-23 | 54.541 | 3,138,700 | +26,389 | 0.32% | 171,186,968 |
| 2009-10-27 | 2009-10-22 | 54.063 | 3,112,311 | +34,056 | 0.32% | 168,261,286 |
| 2009-10-23 | 2009-10-21 | 54.827 | 3,078,255 | -127,504 | 0.32% | 168,772,339 |
| 2009-10-22 | 2009-10-20 | 55.496 | 3,205,759 | +45,154 | 0.33% | 177,906,488 |
| 2009-10-21 | 2009-10-19 | 56.451 | 3,160,605 | -51,697 | 0.33% | 178,419,570 |
| 2009-10-20 | 2009-10-16 | 55.878 | 3,212,302 | -56,234 | 0.33% | 179,496,927 |
| 2009-10-19 | 2009-10-15 | 56.260 | 3,268,536 | +350,268 | 0.34% | 183,887,984 |
| 2009-10-16 | 2009-10-14 | 55.496 | 2,918,268 | -79,622 | 0.30% | 161,951,916 |
| 2009-10-15 | 2009-10-13 | 54.636 | 2,997,890 | -33,306 | 0.31% | 163,793,441 |
| 2009-10-14 | 2009-10-12 | 54.159 | 3,031,196 | -48,417 | 0.31% | 164,165,488 |
| 2009-10-13 | 2009-10-09 | 55.018 | 3,079,613 | -22,685 | 0.32% | 169,435,111 |
| 2009-10-12 | 2009-10-08 | 54.827 | 3,102,298 | -7,064 | 0.32% | 170,090,551 |
| 2009-10-09 | 2009-10-07 | 54.350 | 3,109,362 | -33,358 | 0.32% | 168,992,853 |
| 2009-10-08 | 2009-10-06 | 53.395 | 3,142,720 | -26,597 | 0.32% | 167,803,989 |
| 2009-10-07 | 2009-10-05 | 52.630 | 3,169,317 | -20,520 | 0.33% | 166,802,311 |
| 2009-10-06 | 2009-10-02 | 52.153 | 3,189,837 | +51,090 | 0.33% | 166,358,853 |
| 2009-10-05 | 2009-09-30 | 53.490 | 3,138,747 | +28,976 | 0.32% | 167,891,659 |
| 2009-10-02 | 2009-09-29 | 53.395 | 3,109,771 | -41,498 | 0.32% | 166,044,694 |
| 2009-09-30 | 2009-09-28 | 52.344 | 3,151,269 | -5,991 | 0.33% | 164,949,430 |
| 2009-09-29 | 2009-09-25 | 53.586 | 3,157,260 | +1,241 | 0.33% | 169,183,495 |
| 2009-09-28 | 2009-09-24 | 52.917 | 3,156,019 | -41,929 | 0.33% | 167,006,801 |
| 2009-09-25 | 2009-09-23 | 54.159 | 3,197,948 | -3,926 | 0.33% | 173,196,551 |
| 2009-09-24 | 2009-09-22 | 55.018 | 3,201,874 | -1,434 | 0.33% | 176,161,705 |
| 2009-09-23 | 2009-09-21 | 54.541 | 3,203,308 | -29,058 | 0.33% | 174,710,735 |
| 2009-09-22 | 2009-09-18 | 55.496 | 3,232,366 | -39,500 | 0.34% | 179,383,067 |
| 2009-09-21 | 2009-09-17 | 55.496 | 3,271,866 | -175,827 | 0.34% | 181,575,156 |
| 2009-09-18 | 2009-09-16 | 53.490 | 3,447,693 | -191,529 | 0.36% | 184,417,189 |
| 2009-09-17 | 2009-09-15 | 51.580 | 3,639,222 | -7,263 | 0.38% | 187,709,863 |
| 2009-09-16 | 2009-09-14 | 52.057 | 3,646,485 | -21,839 | 0.38% | 189,826,009 |
| 2009-09-15 | 2009-09-11 | 52.344 | 3,668,324 | -42,819 | 0.38% | 192,014,059 |
| 2009-09-14 | 2009-09-10 | 52.535 | 3,711,143 | -68,511 | 0.38% | 194,964,330 |
| 2009-09-11 | 2009-09-09 | 52.344 | 3,779,654 | -59,999 | 0.39% | 197,841,496 |
| 2009-09-10 | 2009-09-08 | 52.248 | 3,839,653 | -273,540 | 0.40% | 200,615,317 |
| 2009-09-09 | 2009-09-07 | 51.866 | 4,113,193 | -47,313 | 0.43% | 213,335,781 |
| 2009-09-08 | 2009-09-04 | 52.502 | 4,160,506 | -98,700 | 0.43% | 218,435,733 |
| 2009-09-07 | 2009-09-03 | 51.923 | 4,259,206 | +437,238 | 0.44% | 221,151,329 |
| 2009-09-04 | 2009-09-02 | 50.668 | 3,821,968 | +12,484 | 0.40% | 193,653,336 |
| 2009-09-03 | 2009-09-01 | 50.186 | 3,809,484 | -131,953 | 0.40% | 191,182,497 |
| 2009-09-02 | 2009-08-31 | 48.256 | 3,941,437 | +111,603 | 0.41% | 190,196,809 |
| 2009-09-01 | 2009-08-28 | 49.800 | 3,829,834 | +713 | 0.40% | 190,725,290 |
| 2009-08-31 | 2009-08-27 | 49.414 | 3,829,121 | +51,952 | 0.40% | 189,211,567 |
| 2009-08-28 | 2009-08-26 | 50.186 | 3,777,169 | -37,881 | 0.40% | 189,560,739 |
| 2009-08-27 | 2009-08-25 | 50.186 | 3,815,050 | -91,150 | 0.40% | 191,461,832 |
| 2009-08-26 | 2009-08-24 | 49.317 | 3,906,200 | -64,026 | 0.41% | 192,643,344 |
| 2009-08-25 | 2009-08-21 | 48.352 | 3,970,226 | +5,388 | 0.42% | 191,969,214 |
| 2009-08-24 | 2009-08-20 | 48.159 | 3,964,838 | -100,488 | 0.42% | 190,943,388 |
| 2009-08-21 | 2009-08-19 | 47.194 | 4,065,326 | +54,191 | 0.43% | 191,859,306 |
| 2009-08-20 | 2009-08-18 | 48.063 | 4,011,135 | -45,156 | 0.42% | 192,785,894 |
| 2009-08-19 | 2009-08-17 | 46.808 | 4,056,291 | +91,047 | 0.43% | 189,866,994 |
| 2009-08-18 | 2009-08-14 | 49.028 | 3,965,244 | +14,620 | 0.42% | 194,407,162 |
| 2009-08-17 | 2009-08-13 | 49.317 | 3,950,624 | -14,149 | 0.41% | 194,834,217 |
| 2009-08-14 | 2009-08-12 | 48.449 | 3,964,773 | +235,102 | 0.42% | 192,088,195 |
| 2009-08-13 | 2009-08-11 | 49.993 | 3,729,671 | -74,572 | 0.39% | 186,457,096 |
| 2009-08-12 | 2009-08-10 | 48.449 | 3,804,243 | +9,010 | 0.40% | 184,310,722 |
| 2009-08-11 | 2009-08-07 | 47.484 | 3,795,233 | +89,865 | 0.40% | 180,211,366 |
| 2009-08-10 | 2009-08-06 | 48.835 | 3,705,368 | -2,849 | 0.39% | 180,950,795 |
| 2009-08-07 | 2009-08-05 | 48.352 | 3,708,217 | +63,713 | 0.39% | 179,300,499 |
| 2009-08-06 | 2009-08-04 | 49.993 | 3,644,504 | +88,840 | 0.38% | 182,199,350 |
| 2009-08-05 | 2009-08-03 | 50.089 | 3,555,664 | -22,744 | 0.37% | 178,101,142 |
| 2009-08-04 | 2009-07-31 | 49.800 | 3,578,408 | -123,165 | 0.38% | 178,204,304 |
| 2009-08-03 | 2009-07-30 | 48.159 | 3,701,573 | +27,385 | 0.39% | 178,264,759 |
| 2009-07-31 | 2009-07-29 | 47.484 | 3,674,188 | +89,492 | 0.39% | 174,463,712 |
| 2009-07-30 | 2009-07-28 | 49.028 | 3,584,696 | +57,226 | 0.38% | 175,749,734 |
| 2009-07-29 | 2009-07-27 | 49.124 | 3,527,470 | +97,513 | 0.37% | 173,284,510 |
| 2009-07-28 | 2009-07-24 | 49.703 | 3,429,957 | -137,195 | 0.36% | 170,480,432 |
| 2009-07-27 | 2009-07-23 | 48.449 | 3,567,152 | -87,606 | 0.37% | 172,823,965 |
| 2009-07-24 | 2009-07-22 | 46.905 | 3,654,758 | -161,588 | 0.38% | 171,424,751 |
| 2009-07-23 | 2009-07-21 | 46.518 | 3,816,346 | -70,137 | 0.40% | 177,530,678 |
| 2009-07-22 | 2009-07-20 | 46.422 | 3,886,483 | -229,703 | 0.41% | 180,418,256 |
| 2009-07-21 | 2009-07-17 | 44.974 | 4,116,186 | -84,581 | 0.43% | 185,122,642 |
| 2009-07-20 | 2009-07-16 | 44.202 | 4,200,767 | -125,539 | 0.44% | 185,683,239 |
| 2009-07-17 | 2009-07-15 | 43.334 | 4,326,306 | -27,713 | 0.45% | 187,474,501 |
| 2009-07-16 | 2009-07-14 | 42.658 | 4,354,019 | -55,994 | 0.46% | 185,733,919 |
| 2009-07-15 | 2009-07-13 | 41.114 | 4,410,013 | +180,497 | 0.46% | 181,312,648 |
| 2009-07-14 | 2009-07-10 | 42.755 | 4,229,516 | +64,241 | 0.44% | 180,831,061 |
| 2009-07-13 | 2009-07-09 | 43.430 | 4,165,275 | +28,961 | 0.44% | 180,898,442 |
| 2009-07-10 | 2009-07-08 | 42.562 | 4,136,314 | +113,613 | 0.43% | 176,047,848 |
| 2009-07-09 | 2009-07-07 | 43.527 | 4,022,701 | +141,642 | 0.42% | 175,094,671 |
| 2009-07-08 | 2009-07-06 | 43.913 | 3,881,059 | +126,099 | 0.41% | 170,427,736 |
| 2009-07-07 | 2009-07-03 | 44.781 | 3,754,960 | +54,625 | 0.39% | 168,151,958 |
| 2009-07-06 | 2009-07-02 | 44.974 | 3,700,335 | +33,343 | 0.39% | 166,420,029 |
| 2009-07-03 | 2009-06-30 | 45.650 | 3,666,992 | +70,976 | 0.38% | 167,397,796 |
| 2009-07-02 | 2009-06-29 | 46.132 | 3,596,016 | -11,190 | 0.38% | 165,893,032 |
| 2009-06-30 | 2009-06-26 | 46.808 | 3,607,206 | -91,315 | 0.38% | 168,846,210 |
| 2009-06-29 | 2009-06-25 | 46.036 | 3,698,521 | -80,612 | 0.39% | 170,264,889 |
| 2009-06-26 | 2009-06-24 | 44.299 | 3,779,133 | +64,873 | 0.40% | 167,410,809 |
| 2009-06-25 | 2009-06-23 | 43.334 | 3,714,260 | +340,911 | 0.39% | 160,952,332 |
| 2009-06-24 | 2009-06-22 | 45.553 | 3,373,349 | +47,891 | 0.35% | 153,667,457 |
| 2009-06-23 | 2009-06-19 | 46.712 | 3,325,458 | -11,502 | 0.35% | 155,337,196 |
| 2009-06-22 | 2009-06-18 | 45.360 | 3,336,960 | +75,484 | 0.35% | 151,365,706 |
| 2009-06-19 | 2009-06-17 | 46.132 | 3,261,476 | +55,307 | 0.34% | 150,459,882 |
| 2009-06-18 | 2009-06-16 | 46.036 | 3,206,169 | +219,104 | 0.34% | 147,599,002 |
| 2009-06-17 | 2009-06-15 | 47.001 | 2,987,065 | +179,881 | 0.31% | 140,395,202 |
| 2009-06-16 | 2009-06-12 | 48.738 | 2,807,184 | +67,867 | 0.29% | 136,817,260 |
| 2009-06-15 | 2009-06-11 | 49.703 | 2,739,317 | +193,190 | 0.29% | 136,153,294 |
| 2009-06-12 | 2009-06-10 | 50.958 | 2,546,127 | -51,186 | 0.27% | 129,745,594 |
| 2009-06-11 | 2009-06-09 | 49.028 | 2,597,313 | +221,031 | 0.27% | 127,340,524 |
| 2009-06-10 | 2009-06-08 | 51.827 | 2,376,282 | +64,479 | 0.25% | 123,154,673 |
| 2009-06-09 | 2009-06-05 | 54.046 | 2,311,803 | -38,436 | 0.24% | 124,944,597 |
| 2009-06-08 | 2009-06-04 | 52.985 | 2,350,239 | -16,149 | 0.25% | 124,526,851 |
| 2009-06-05 | 2009-06-03 | 53.564 | 2,366,388 | -183,997 | 0.25% | 126,752,802 |
| 2009-06-04 | 2009-06-02 | 51.248 | 2,550,385 | -103,458 | 0.27% | 130,700,996 |
| 2009-06-03 | 2009-06-01 | 52.213 | 2,653,843 | -162,265 | 0.28% | 138,564,227 |
| 2009-06-02 | 2009-05-29 | 49.221 | 2,816,108 | -144,970 | 0.30% | 138,611,133 |
| 2009-06-01 | 2009-05-27 | 47.580 | 2,961,078 | -125,228 | 0.31% | 140,888,453 |
| 2009-05-29 | 2009-05-26 | 44.974 | 3,086,306 | +32,330 | 0.32% | 138,804,496 |
| 2009-05-27 | 2009-05-25 | 45.843 | 3,053,976 | +2,155 | 0.32% | 140,003,168 |
| 2009-05-26 | 2009-05-22 | 46.132 | 3,051,821 | +16,734 | 0.32% | 140,787,983 |
| 2009-05-25 | 2009-05-21 | 46.615 | 3,035,087 | +39,010 | 0.32% | 141,480,605 |
| 2009-05-22 | 2009-05-20 | 47.870 | 2,996,077 | +72,620 | 0.31% | 143,421,176 |
| 2009-05-21 | 2009-05-19 | 47.387 | 2,923,457 | -52,149 | 0.31% | 138,534,147 |
| 2009-05-20 | 2009-05-18 | 44.878 | 2,975,606 | -53,061 | 0.31% | 133,538,659 |
| 2009-05-19 | 2009-05-15 | 43.527 | 3,028,667 | +71,183 | 0.32% | 131,827,707 |
| 2009-05-18 | 2009-05-14 | 42.562 | 2,957,484 | +121,324 | 0.31% | 125,875,041 |
| 2009-05-15 | 2009-05-13 | 45.071 | 2,836,160 | +123,126 | 0.30% | 127,828,073 |
| 2009-05-14 | 2009-05-12 | 45.457 | 2,713,034 | -15,882 | 0.28% | 123,326,037 |
| 2009-05-13 | 2009-05-11 | 47.580 | 2,728,916 | -87,226 | 0.29% | 129,842,156 |
| 2009-05-12 | 2009-05-08 | 47.966 | 2,816,142 | -134,251 | 0.30% | 135,079,539 |
| 2009-05-11 | 2009-05-07 | 48.063 | 2,950,393 | -151,348 | 0.31% | 141,803,792 |
| 2009-05-08 | 2009-05-06 | 43.527 | 3,101,741 | -144,631 | 0.33% | 135,008,373 |
| 2009-05-07 | 2009-05-05 | 41.017 | 3,246,372 | -123,359 | 0.34% | 133,157,565 |
| 2009-05-06 | 2009-05-04 | 38.450 | 3,369,731 | -273,446 | 0.35% | 129,566,640 |
| 2009-05-05 | 2009-04-30 | 35.902 | 3,643,177 | -221,827 | 0.38% | 130,798,223 |
| 2009-05-04 | 2009-04-29 | 33.509 | 3,865,004 | -13,367 | 0.41% | 129,511,489 |
| 2009-04-30 | 2009-04-28 | 33.316 | 3,878,371 | +30,232 | 0.41% | 129,210,787 |
| 2009-04-29 | 2009-04-27 | 34.706 | 3,848,139 | +467 | 0.40% | 133,551,591 |
| 2009-04-28 | 2009-04-24 | 35.941 | 3,847,672 | -91,989 | 0.40% | 138,288,590 |
| 2009-04-27 | 2009-04-23 | 35.439 | 3,939,661 | -42,479 | 0.41% | 139,617,597 |
| 2009-04-24 | 2009-04-22 | 34.512 | 3,982,140 | +43,822 | 0.42% | 137,433,519 |
| 2009-04-23 | 2009-04-21 | 35.130 | 3,938,318 | +67,743 | 0.41% | 138,353,706 |
| 2009-04-22 | 2009-04-20 | 36.945 | 3,870,575 | -25,909 | 0.41% | 142,996,711 |
| 2009-04-21 | 2009-04-17 | 36.520 | 3,896,484 | -11,012 | 0.41% | 142,299,265 |
| 2009-04-20 | 2009-04-16 | 37.099 | 3,907,496 | +2,486 | 0.41% | 144,964,130 |
| 2009-04-17 | 2009-04-15 | 37.099 | 3,905,010 | +477,569 | 0.41% | 144,871,902 |
| 2009-04-16 | 2009-04-14 | 36.790 | 3,427,441 | -16,661 | 0.40% | 126,096,059 |
| 2009-04-15 | 2009-04-09 | 34.783 | 3,444,102 | -32,535 | 0.40% | 119,795,201 |
| 2009-04-14 | 2009-04-08 | 33.856 | 3,476,637 | -111,498 | 0.40% | 117,705,719 |
| 2009-04-09 | 2009-04-07 | 34.744 | 3,588,135 | -122,291 | 0.41% | 124,666,540 |
| 2009-04-08 | 2009-04-06 | 33.432 | 3,710,426 | -2,931 | 0.43% | 124,045,293 |
| 2009-04-07 | 2009-04-03 | 32.312 | 3,713,357 | -103,304 | 0.43% | 119,986,058 |
| 2009-04-06 | 2009-04-02 | 31.694 | 3,816,661 | -235,205 | 0.44% | 120,966,570 |
| 2009-04-03 | 2009-04-01 | 29.301 | 4,051,866 | -62,791 | 0.47% | 118,723,167 |
| 2009-04-02 | 2009-03-31 | 28.876 | 4,114,657 | -1,347 | 0.47% | 118,815,708 |
| 2009-04-01 | 2009-03-30 | 28.760 | 4,116,004 | +48,596 | 0.47% | 118,377,914 |
| 2009-03-31 | 2009-03-27 | 29.996 | 4,067,408 | -168,164 | 0.47% | 122,004,930 |
| 2009-03-30 | 2009-03-26 | 30.575 | 4,235,572 | -156,873 | 0.49% | 129,501,821 |
| 2009-03-27 | 2009-03-25 | 29.378 | 4,392,445 | -147,910 | 0.51% | 129,041,562 |
| 2009-03-26 | 2009-03-24 | 30.227 | 4,540,355 | -202,919 | 0.52% | 137,242,998 |
| 2009-03-25 | 2009-03-23 | 28.259 | 4,743,274 | -116,773 | 0.55% | 134,037,993 |
| 2009-03-24 | 2009-03-20 | 26.714 | 4,860,047 | -37,716 | 0.56% | 129,833,028 |
| 2009-03-23 | 2009-03-19 | 26.985 | 4,897,763 | -15,128 | 0.56% | 132,164,119 |
| 2009-03-20 | 2009-03-18 | 26.521 | 4,912,891 | +63,205 | 0.57% | 130,296,422 |
| 2009-03-19 | 2009-03-17 | 31.212 | 4,849,686 | -91,120 | 0.56% | 151,367,652 |
| 2009-03-18 | 2009-03-16 | 30.957 | 4,940,806 | +363,197 | 0.57% | 152,951,090 |
| 2009-03-17 | 2009-03-13 | 27.980 | 4,577,609 | -130,904 | 0.58% | 128,081,965 |
| 2009-03-16 | 2009-03-12 | 26.747 | 4,708,513 | +272,700 | 0.60% | 125,938,296 |
| 2009-03-13 | 2009-03-11 | 28.108 | 4,435,813 | -77,292 | 0.56% | 124,680,370 |
| 2009-03-12 | 2009-03-10 | 28.108 | 4,513,105 | -6,867 | 0.57% | 126,852,868 |
| 2009-03-11 | 2009-03-09 | 26.237 | 4,519,972 | +204,595 | 0.57% | 118,588,971 |
| 2009-03-10 | 2009-03-06 | 28.320 | 4,315,377 | +332,056 | 0.55% | 122,212,708 |
| 2009-03-09 | 2009-03-05 | 29.894 | 3,983,321 | +165,652 | 0.51% | 119,075,942 |
| 2009-03-06 | 2009-03-04 | 31.297 | 3,817,669 | +97,735 | 0.49% | 119,481,174 |
| 2009-03-05 | 2009-03-03 | 31.042 | 3,719,934 | +40,066 | 0.47% | 115,473,276 |
| 2009-03-04 | 2009-03-02 | 31.892 | 3,679,868 | -107,424 | 0.47% | 117,359,134 |
| 2009-03-03 | 2009-02-27 | 34.571 | 3,787,292 | -23,799 | 0.48% | 130,931,074 |
| 2009-03-02 | 2009-02-26 | 34.231 | 3,811,091 | -23,141 | 0.48% | 130,457,362 |
| 2009-02-27 | 2009-02-25 | 33.636 | 3,834,232 | +51,549 | 0.49% | 128,966,901 |
| 2009-02-26 | 2009-02-24 | 33.508 | 3,782,683 | +75,630 | 0.48% | 126,750,464 |
| 2009-02-25 | 2009-02-23 | 34.699 | 3,707,053 | +26,715 | 0.47% | 128,630,023 |
| 2009-02-24 | 2009-02-20 | 35.422 | 3,680,338 | -39,979 | 0.47% | 130,363,527 |
| 2009-02-23 | 2009-02-19 | 36.102 | 3,720,317 | -113,538 | 0.47% | 134,310,829 |
| 2009-02-20 | 2009-02-18 | 35.124 | 3,833,855 | -9,481 | 0.49% | 134,660,160 |
| 2009-02-19 | 2009-02-17 | 33.806 | 3,843,336 | -10,254 | 0.49% | 129,926,840 |
| 2009-02-18 | 2009-02-16 | 33.083 | 3,853,590 | +195,881 | 0.49% | 127,487,762 |
| 2009-02-17 | 2009-02-13 | 34.486 | 3,657,709 | +155,448 | 0.46% | 126,140,166 |
| 2009-02-16 | 2009-02-12 | 34.869 | 3,502,261 | +48,727 | 0.44% | 122,119,707 |
| 2009-02-13 | 2009-02-11 | 37.335 | 3,453,534 | -54,371 | 0.44% | 128,938,213 |
| 2009-02-12 | 2009-02-10 | 37.250 | 3,507,905 | -32,547 | 0.45% | 130,669,829 |
| 2009-02-11 | 2009-02-09 | 37.037 | 3,540,452 | -94,826 | 0.45% | 131,129,456 |
| 2009-02-10 | 2009-02-06 | 35.337 | 3,635,278 | -15,992 | 0.46% | 128,458,263 |
| 2009-02-09 | 2009-02-05 | 35.507 | 3,651,270 | -12,228 | 0.46% | 129,644,417 |
| 2009-02-06 | 2009-02-04 | 35.081 | 3,663,498 | -51,975 | 0.47% | 128,520,765 |
| 2009-02-05 | 2009-02-03 | 33.168 | 3,715,473 | -33,676 | 0.47% | 123,234,443 |
| 2009-02-04 | 2009-02-02 | 32.105 | 3,749,149 | +22,388 | 0.48% | 120,365,783 |
| 2009-02-03 | 2009-01-30 | 33.338 | 3,726,761 | -28,878 | 0.47% | 124,242,734 |
| 2009-02-02 | 2009-01-29 | 32.785 | 3,755,639 | -32,378 | 0.48% | 123,129,357 |
| 2009-01-30 | 2009-01-23 | 30.999 | 3,788,017 | +104,790 | 0.48% | 117,425,615 |
| 2009-01-29 | 2009-01-22 | 32.402 | 3,683,227 | +60,674 | 0.47% | 119,345,721 |
| 2009-01-23 | 2009-01-21 | 32.530 | 3,622,553 | +35,651 | 0.46% | 117,841,857 |
| 2009-01-22 | 2009-01-20 | 34.061 | 3,586,902 | -4,515 | 0.46% | 122,173,051 |
| 2009-01-21 | 2009-01-19 | 35.507 | 3,591,417 | -7,039 | 0.46% | 127,519,236 |
| 2009-01-20 | 2009-01-16 | 34.996 | 3,598,456 | -20,319 | 0.46% | 125,932,964 |
| 2009-01-19 | 2009-01-15 | 33.125 | 3,618,775 | +251,747 | 0.46% | 119,873,292 |
| 2009-01-16 | 2009-01-14 | 33.593 | 3,367,028 | +8,466 | 0.43% | 113,109,013 |
| 2009-01-15 | 2009-01-13 | 34.018 | 3,358,562 | +4,609 | 0.43% | 114,252,773 |
| 2009-01-14 | 2009-01-12 | 34.401 | 3,353,953 | +57,757 | 0.43% | 115,379,563 |
| 2009-01-13 | 2009-01-09 | 35.932 | 3,296,196 | +40,449 | 0.42% | 118,438,563 |
| 2009-01-12 | 2009-01-08 | 36.485 | 3,255,747 | +21,100 | 0.41% | 118,784,926 |
| 2009-01-09 | 2009-01-07 | 37.378 | 3,234,647 | -56,769 | 0.41% | 120,903,580 |
| 2009-01-08 | 2009-01-06 | 37.080 | 3,291,416 | -45,434 | 0.42% | 122,045,748 |
| 2009-01-07 | 2009-01-05 | 36.315 | 3,336,850 | -14,393 | 0.42% | 121,176,373 |
| 2009-01-06 | 2009-01-02 | 35.464 | 3,351,243 | -45,904 | 0.43% | 118,848,954 |
| 2009-01-05 | 2008-12-31 | 34.444 | 3,397,147 | +16,556 | 0.43% | 117,009,939 |
| 2009-01-02 | 2008-12-29 | 34.146 | 3,380,591 | -2,263 | 0.43% | 115,433,422 |
| 2008-12-30 | 2008-12-24 | 33.763 | 3,382,854 | +103,662 | 0.43% | 114,216,054 |
| 2008-12-29 | 2008-12-22 | 34.316 | 3,279,192 | +75,911 | 0.42% | 112,528,823 |
| 2008-12-23 | 2008-12-19 | 36.145 | 3,203,281 | +9,009 | 0.41% | 115,781,016 |
| 2008-12-22 | 2008-12-18 | 36.910 | 3,194,272 | -10,630 | 0.41% | 117,900,328 |
| 2008-12-19 | 2008-12-17 | 36.570 | 3,204,902 | +45,717 | 0.41% | 117,202,425 |
| 2008-12-18 | 2008-12-16 | 36.102 | 3,159,185 | +13,451 | 0.40% | 114,052,850 |
| 2008-12-17 | 2008-12-15 | 36.102 | 3,145,734 | -34,176 | 0.40% | 113,567,242 |
| 2008-12-16 | 2008-12-12 | 36.102 | 3,179,910 | -3,292 | 0.40% | 114,801,064 |
| 2008-12-15 | 2008-12-11 | 37.845 | 3,183,202 | -2,219 | 0.40% | 120,469,636 |
| 2008-12-12 | 2008-12-10 | 37.335 | 3,185,421 | -27,749 | 0.40% | 118,928,173 |
| 2008-12-11 | 2008-12-09 | 36.400 | 3,213,170 | -35,652 | 0.41% | 116,958,250 |
| 2008-12-10 | 2008-12-08 | 38.058 | 3,248,822 | -264,721 | 0.41% | 123,643,801 |
| 2008-12-09 | 2008-12-05 | 34.061 | 3,513,543 | -3,480 | 0.45% | 119,674,379 |
| 2008-12-08 | 2008-12-04 | 33.253 | 3,517,023 | +82,873 | 0.45% | 116,951,381 |
| 2008-12-05 | 2008-12-03 | 33.763 | 3,434,150 | -9,501 | 0.44% | 115,947,972 |
| 2008-12-04 | 2008-12-02 | 33.381 | 3,443,651 | -5,268 | 0.44% | 114,950,849 |
| 2008-12-03 | 2008-12-01 | 34.826 | 3,448,919 | -27,843 | 0.44% | 120,113,076 |
| 2008-12-02 | 2008-11-28 | 35.719 | 3,476,762 | -13,264 | 0.44% | 124,187,431 |
| 2008-12-01 | 2008-11-27 | 34.231 | 3,490,026 | -78,216 | 0.44% | 119,466,994 |
| 2008-11-28 | 2008-11-26 | 32.955 | 3,568,242 | -156,917 | 0.45% | 117,592,439 |
| 2008-11-27 | 2008-11-25 | 31.850 | 3,725,159 | -97,923 | 0.47% | 118,645,160 |
| 2008-11-26 | 2008-11-24 | 30.446 | 3,823,082 | +3,010 | 0.49% | 116,399,209 |
| 2008-11-25 | 2008-11-21 | 30.999 | 3,820,072 | -19,848 | 0.49% | 118,419,295 |
| 2008-11-24 | 2008-11-20 | 29.553 | 3,839,920 | +103,755 | 0.49% | 113,482,887 |
| 2008-11-21 | 2008-11-19 | 31.042 | 3,736,165 | +22,953 | 0.47% | 115,977,115 |
| 2008-11-20 | 2008-11-18 | 30.829 | 3,713,212 | +33,488 | 0.47% | 114,475,130 |
| 2008-11-19 | 2008-11-17 | 32.488 | 3,679,724 | -53,901 | 0.47% | 119,545,160 |
| 2008-11-18 | 2008-11-14 | 31.467 | 3,733,625 | +7,055 | 0.47% | 117,485,917 |
| 2008-11-17 | 2008-11-13 | 31.339 | 3,726,570 | +144,218 | 0.47% | 116,788,523 |
| 2008-11-14 | 2008-11-12 | 32.743 | 3,582,352 | +52,678 | 0.46% | 117,295,777 |
| 2008-11-13 | 2008-11-11 | 33.381 | 3,529,674 | +63,401 | 0.45% | 117,822,341 |
| 2008-11-12 | 2008-11-10 | 35.464 | 3,466,273 | -22,858 | 0.44% | 122,928,394 |
| 2008-11-11 | 2008-11-07 | 36.145 | 3,489,131 | +16,932 | 0.44% | 126,112,924 |
| 2008-11-10 | 2008-11-06 | 34.869 | 3,472,199 | +100,557 | 0.44% | 121,071,481 |
| 2008-11-07 | 2008-11-05 | 37.420 | 3,371,642 | +122,663 | 0.43% | 126,167,507 |
| 2008-11-06 | 2008-11-04 | 34.018 | 3,248,979 | -153,517 | 0.41% | 110,524,939 |
| 2008-11-05 | 2008-11-03 | 34.444 | 3,402,496 | -55,875 | 0.43% | 117,194,178 |
| 2008-11-04 | 2008-10-31 | 32.105 | 3,458,371 | +31,667 | 0.44% | 111,030,406 |
| 2008-11-03 | 2008-10-30 | 34.996 | 3,426,704 | -177,438 | 0.44% | 119,922,264 |
| 2008-10-31 | 2008-10-29 | 31.254 | 3,604,142 | +38,191 | 0.46% | 112,645,183 |
| 2008-10-30 | 2008-10-28 | 31.339 | 3,565,951 | +14,427 | 0.45% | 111,754,817 |
| 2008-10-29 | 2008-10-27 | 28.448 | 3,551,524 | +208,384 | 0.45% | 101,033,237 |
| 2008-10-28 | 2008-10-24 | 33.848 | 3,343,140 | +110,623 | 0.42% | 113,159,501 |
| 2008-10-27 | 2008-10-23 | 38.016 | 3,232,517 | +20,971 | 0.41% | 122,885,808 |
| 2008-10-24 | 2008-10-22 | 41.375 | 3,211,546 | -21,979 | 0.41% | 132,877,173 |
| 2008-10-23 | 2008-10-21 | 43.161 | 3,233,525 | -19,714 | 0.41% | 139,561,510 |
| 2008-10-22 | 2008-10-20 | 44.224 | 3,253,239 | -46,939 | 0.41% | 143,870,815 |
| 2008-10-21 | 2008-10-17 | 42.736 | 3,300,178 | +33,676 | 0.42% | 141,034,973 |
| 2008-10-20 | 2008-10-16 | 44.118 | 3,266,502 | +52,959 | 0.42% | 144,110,103 |
| 2008-10-17 | 2008-10-15 | 46.988 | 3,213,543 | +5,007 | 0.41% | 150,997,511 |
| 2008-10-16 | 2008-10-14 | 46.988 | 3,208,536 | -48,256 | 0.41% | 150,762,242 |
| 2008-10-15 | 2008-10-13 | 46.031 | 3,256,792 | -75,260 | 0.41% | 149,913,699 |
| 2008-10-14 | 2008-10-10 | 42.842 | 3,332,052 | -5,456 | 0.42% | 142,751,348 |
| 2008-10-13 | 2008-10-09 | 44.436 | 3,337,508 | -3,329 | 0.42% | 148,307,119 |
| 2008-10-10 | 2008-10-08 | 42.629 | 3,340,837 | +54,535 | 0.42% | 142,417,403 |
| 2008-10-09 | 2008-10-06 | 46.988 | 3,286,302 | +63,871 | 0.42% | 154,416,300 |
| 2008-10-08 | 2008-10-03 | 48.264 | 3,222,431 | +112,410 | 0.41% | 155,525,957 |
| 2008-10-06 | 2008-10-02 | 50.496 | 3,110,021 | +135,833 | 0.40% | 157,043,633 |
| 2008-10-03 | 2008-09-30 | 51.028 | 2,974,188 | -79,863 | 0.38% | 151,765,500 |
| 2008-10-02 | 2008-09-29 | 52.091 | 3,054,051 | +124,827 | 0.39% | 159,087,394 |
| 2008-09-30 | 2008-09-26 | 54.961 | 2,929,224 | +59,826 | 0.37% | 160,992,828 |
| 2008-09-29 | 2008-09-25 | 55.280 | 2,869,398 | +802,666 | 0.37% | 158,619,851 |
| 2008-09-26 | 2008-09-24 | 53.473 | 2,066,732 | +281,266 | 0.26% | 110,513,556 |
| 2008-09-25 | 2008-09-23 | 57.406 | 1,785,466 | +79,142 | 0.23% | 102,496,432 |
| 2008-09-23 | 2008-09-19 | 61.658 | 1,706,324 | +25,704 | 0.22% | 105,209,001 |
| 2008-09-22 | 2008-09-18 | 58.575 | 1,680,620 | -52,249 | 0.21% | 98,442,929 |
| 2008-09-19 | 2008-09-17 | 62.721 | 1,732,869 | -37,170 | 0.22% | 108,687,887 |
| 2008-09-18 | 2008-09-16 | 62.721 | 1,770,039 | -48,956 | 0.23% | 111,019,240 |
| 2008-09-17 | 2008-09-12 | 64.422 | 1,818,995 | -4,233 | 0.23% | 117,183,788 |
| 2008-09-16 | 2008-09-11 | 64.316 | 1,823,228 | +658 | 0.23% | 117,262,665 |
| 2008-09-12 | 2008-09-10 | 64.847 | 1,822,570 | +51,925 | 0.23% | 118,189,108 |
| 2008-09-11 | 2008-09-09 | 65.911 | 1,770,645 | -7,243 | 0.23% | 116,704,228 |
| 2008-09-10 | 2008-09-08 | 66.548 | 1,777,888 | -41,145 | 0.23% | 118,315,634 |
| 2008-09-09 | 2008-09-05 | 63.359 | 1,819,033 | +23,987 | 0.23% | 115,252,470 |
| 2008-09-08 | 2008-09-04 | 64.103 | 1,795,046 | +28,690 | 0.23% | 115,068,459 |
| 2008-09-05 | 2008-09-03 | 64.210 | 1,766,356 | +25,398 | 0.22% | 113,417,111 |
| 2008-09-04 | 2008-09-02 | 65.804 | 1,740,958 | -568 | 0.22% | 114,562,464 |
| 2008-09-03 | 2008-09-01 | 65.911 | 1,741,526 | -5,409 | 0.22% | 114,784,978 |
| 2008-09-02 | 2008-08-29 | 66.229 | 1,746,935 | -24,364 | 0.22% | 115,698,624 |
| 2008-09-01 | 2008-08-28 | 63.466 | 1,771,299 | +15,898 | 0.23% | 112,416,384 |
| 2008-08-29 | 2008-08-27 | 65.804 | 1,755,401 | -4,704 | 0.22% | 115,512,875 |
| 2008-08-28 | 2008-08-26 | 64.635 | 1,760,105 | +16,648 | 0.22% | 113,764,185 |
| 2008-08-27 | 2008-08-25 | 65.592 | 1,743,457 | -9,783 | 0.22% | 114,356,224 |
| 2008-08-26 | 2008-08-21 | 62.934 | 1,753,240 | +52,395 | 0.22% | 110,338,349 |
| 2008-08-25 | 2008-08-20 | 67.360 | 1,700,845 | +21,353 | 0.22% | 114,568,846 |
| 2008-08-21 | 2008-08-19 | 65.968 | 1,679,492 | +34,449 | 0.21% | 110,792,358 |
| 2008-08-20 | 2008-08-18 | 68.645 | 1,645,043 | +7,750 | 0.21% | 112,924,048 |
| 2008-08-19 | 2008-08-15 | 69.609 | 1,637,293 | +654 | 0.21% | 113,970,096 |
| 2008-08-18 | 2008-08-14 | 69.930 | 1,636,639 | +300 | 0.21% | 114,450,378 |
| 2008-08-15 | 2008-08-13 | 69.823 | 1,636,339 | -1,867 | 0.21% | 114,254,162 |
| 2008-08-14 | 2008-08-12 | 70.680 | 1,638,206 | -38,379 | 0.21% | 115,788,013 |
| 2008-08-13 | 2008-08-11 | 69.073 | 1,676,585 | -4,249 | 0.21% | 115,807,436 |
| 2008-08-12 | 2008-08-08 | 68.324 | 1,680,834 | +33,249 | 0.22% | 114,840,918 |
| 2008-08-11 | 2008-08-07 | 70.037 | 1,647,585 | -63,217 | 0.21% | 115,392,274 |
| 2008-08-08 | 2008-08-05 | 71.108 | 1,710,802 | +136,397 | 0.22% | 121,651,924 |
| 2008-08-07 | 2008-08-04 | 77.534 | 1,574,405 | +19,288 | 0.20% | 122,069,223 |
| 2008-08-05 | 2008-08-01 | 79.461 | 1,555,117 | +35,274 | 0.20% | 123,571,446 |
| 2008-08-04 | 2008-07-31 | 81.389 | 1,519,843 | -59,016 | 0.19% | 123,698,227 |
| 2008-08-01 | 2008-07-30 | 79.247 | 1,578,859 | +14,941 | 0.20% | 125,119,852 |
| 2008-07-31 | 2008-07-29 | 77.748 | 1,563,918 | +57,896 | 0.20% | 121,591,090 |
| 2008-07-30 | 2008-07-28 | 80.211 | 1,506,022 | +35,484 | 0.19% | 120,799,264 |
| 2008-07-29 | 2008-07-25 | 81.068 | 1,470,538 | +9,151 | 0.19% | 119,212,909 |
| 2008-07-28 | 2008-07-24 | 83.745 | 1,461,387 | +21,944 | 0.19% | 122,383,578 |
| 2008-07-25 | 2008-07-23 | 84.387 | 1,439,443 | -12,608 | 0.18% | 121,470,786 |
| 2008-07-24 | 2008-07-22 | 80.639 | 1,452,051 | +11,859 | 0.19% | 117,092,209 |
| 2008-07-23 | 2008-07-21 | 80.104 | 1,440,192 | +17,555 | 0.18% | 115,364,754 |
| 2008-07-22 | 2008-07-18 | 77.748 | 1,422,637 | +2,895 | 0.18% | 110,606,812 |
| 2008-07-21 | 2008-07-17 | 77.212 | 1,419,742 | +42,674 | 0.18% | 109,621,527 |
| 2008-07-18 | 2008-07-16 | 74.535 | 1,377,068 | +13,073 | 0.18% | 102,639,796 |
| 2008-07-17 | 2008-07-15 | 74.642 | 1,363,995 | +93,312 | 0.17% | 101,811,470 |
| 2008-07-16 | 2008-07-14 | 80.104 | 1,270,683 | +20,731 | 0.16% | 101,786,451 |
| 2008-07-15 | 2008-07-11 | 82.031 | 1,249,952 | +18,862 | 0.16% | 102,535,265 |
| 2008-07-14 | 2008-07-10 | 80.532 | 1,231,090 | +2,988 | 0.16% | 99,142,256 |
| 2008-07-11 | 2008-07-09 | 80.853 | 1,228,102 | +48,742 | 0.16% | 99,296,181 |
| 2008-07-10 | 2008-07-08 | 79.140 | 1,179,360 | +45,475 | 0.15% | 93,334,453 |
| 2008-07-09 | 2008-07-07 | 84.066 | 1,133,885 | +32,672 | 0.15% | 95,321,270 |
| 2008-07-08 | 2008-07-04 | 84.280 | 1,101,213 | +12,419 | 0.14% | 92,810,522 |
| 2008-07-07 | 2008-07-03 | 84.923 | 1,088,794 | +64,884 | 0.14% | 92,463,443 |
| 2008-07-04 | 2008-07-02 | 88.564 | 1,023,910 | +9,058 | 0.13% | 90,681,448 |
| 2008-07-03 | 2008-06-30 | 90.706 | 1,014,852 | -13,634 | 0.13% | 92,052,858 |
| 2008-07-02 | 2008-06-27 | 89.635 | 1,028,486 | +6,987 | 0.13% | 92,188,128 |
| 2008-06-30 | 2008-06-26 | 90.384 | 1,021,499 | +13,914 | 0.13% | 92,327,600 |
| 2008-06-27 | 2008-06-25 | 90.706 | 1,007,585 | -16,715 | 0.13% | 91,393,700 |
| 2008-06-26 | 2008-06-24 | 90.170 | 1,024,300 | +11,672 | 0.13% | 92,361,381 |
| 2008-06-25 | 2008-06-23 | 90.813 | 1,012,628 | +4,856 | 0.13% | 91,959,571 |
| 2008-06-24 | 2008-06-20 | 91.027 | 1,007,772 | +17,462 | 0.13% | 91,734,430 |
| 2008-06-23 | 2008-06-19 | 91.777 | 990,310 | +18,396 | 0.13% | 90,887,287 |
| 2008-06-20 | 2008-06-18 | 94.026 | 971,914 | -1,401 | 0.12% | 91,384,704 |
| 2008-06-19 | 2008-06-17 | 94.026 | 973,315 | +19,292 | 0.12% | 91,516,433 |
| 2008-06-18 | 2008-06-16 | 95.096 | 954,023 | +9,618 | 0.12% | 90,724,162 |
| 2008-06-17 | 2008-06-13 | 94.240 | 944,405 | +10,424 | 0.12% | 89,000,430 |
| 2008-06-16 | 2008-06-12 | 97.024 | 933,981 | -14,567 | 0.12% | 90,618,609 |
| 2008-06-13 | 2008-06-11 | 98.952 | 948,548 | -2,708 | 0.12% | 93,860,408 |
| 2008-06-12 | 2008-06-10 | 98.845 | 951,256 | +5,042 | 0.12% | 94,026,499 |
| 2008-06-11 | 2008-06-06 | 101.415 | 946,214 | -6,349 | 0.12% | 95,960,058 |
| 2008-06-10 | 2008-06-05 | 101.308 | 952,563 | +4,573 | 0.12% | 96,501,930 |
| 2008-06-06 | 2008-06-04 | 101.950 | 947,990 | -25,495 | 0.12% | 96,647,775 |
| 2008-06-05 | 2008-06-03 | 100.665 | 973,485 | -8,124 | 0.12% | 97,995,982 |
| 2008-06-04 | 2008-06-02 | 101.736 | 981,609 | +8,218 | 0.13% | 99,864,996 |
| 2008-06-03 | 2008-05-30 | 101.736 | 973,391 | -11,242 | 0.12% | 99,028,930 |
| 2008-06-02 | 2008-05-29 | 101.950 | 984,633 | -6,256 | 0.13% | 100,383,536 |
| 2008-05-30 | 2008-05-28 | 100.986 | 990,889 | -2,241 | 0.13% | 100,066,303 |
| 2008-05-29 | 2008-05-27 | 100.130 | 993,130 | +184 | 0.13% | 99,441,775 |
| 2008-05-28 | 2008-05-26 | 100.130 | 992,946 | -4,113 | 0.13% | 99,423,351 |
| 2008-05-27 | 2008-05-23 | 100.344 | 997,059 | -6,163 | 0.13% | 100,048,735 |
| 2008-05-26 | 2008-05-22 | 101.308 | 1,003,222 | -8,080 | 0.13% | 101,634,075 |
| 2008-05-23 | 2008-05-21 | 102.593 | 1,011,302 | -44,843 | 0.13% | 103,752,251 |
| 2008-05-22 | 2008-05-20 | 99.059 | 1,056,145 | -10,178 | 0.14% | 104,620,414 |
| 2008-05-21 | 2008-05-19 | 100.772 | 1,066,323 | -40,283 | 0.14% | 107,455,724 |
| 2008-05-20 | 2008-05-16 | 98.095 | 1,106,606 | -39,713 | 0.14% | 108,552,455 |
| 2008-05-19 | 2008-05-15 | 97.881 | 1,146,319 | -61,537 | 0.15% | 112,202,579 |
| 2008-05-16 | 2008-05-14 | 94.668 | 1,207,856 | -15,501 | 0.15% | 114,345,369 |
| 2008-05-15 | 2008-05-13 | 92.740 | 1,223,357 | -17,368 | 0.16% | 113,454,639 |
| 2008-05-14 | 2008-05-09 | 91.241 | 1,240,725 | +14,567 | 0.16% | 113,205,175 |
| 2008-05-13 | 2008-05-08 | 92.848 | 1,226,158 | -4,465 | 0.16% | 113,845,715 |
| 2008-05-09 | 2008-05-07 | 92.740 | 1,230,623 | +50,612 | 0.16% | 114,128,491 |
| 2008-05-08 | 2008-05-06 | 94.668 | 1,180,011 | -24,628 | 0.15% | 111,709,337 |
| 2008-05-07 | 2008-05-05 | 94.454 | 1,204,639 | +10,178 | 0.15% | 113,782,811 |
| 2008-05-06 | 2008-05-02 | 94.989 | 1,194,461 | +6,254 | 0.15% | 113,461,037 |
| 2008-05-05 | 2008-04-30 | 95.096 | 1,188,207 | -49,216 | 0.15% | 112,994,219 |
| 2008-05-02 | 2008-04-29 | 94.347 | 1,237,423 | -43,747 | 0.16% | 116,746,870 |
| 2008-04-30 | 2008-04-28 | 92.312 | 1,281,170 | +3,353 | 0.16% | 118,267,436 |
| 2008-04-29 | 2008-04-25 | 92.205 | 1,277,817 | +24,092 | 0.17% | 117,821,071 |
| 2008-04-28 | 2008-04-24 | 92.740 | 1,253,725 | -4,765 | 0.16% | 116,270,980 |
| 2008-04-25 | 2008-04-23 | 92.633 | 1,258,490 | -28,603 | 0.16% | 116,578,115 |
| 2008-04-24 | 2008-04-22 | 90.813 | 1,287,093 | -66,112 | 0.17% | 116,884,503 |
| 2008-04-23 | 2008-04-21 | 90.384 | 1,353,205 | -10,365 | 0.17% | 122,308,656 |
| 2008-04-22 | 2008-04-18 | 91.670 | 1,363,570 | +560 | 0.18% | 124,997,796 |
| 2008-04-21 | 2008-04-17 | 91.991 | 1,363,010 | -19,796 | 0.18% | 125,384,358 |
| 2008-04-18 | 2008-04-16 | 90.706 | 1,382,806 | +5,692 | 0.18% | 125,428,382 |
| 2008-04-17 | 2008-04-15 | 89.849 | 1,377,114 | -30,101 | 0.18% | 123,732,278 |
| 2008-04-16 | 2008-04-14 | 88.243 | 1,407,215 | +11,019 | 0.18% | 124,176,330 |
| 2008-04-15 | 2008-04-11 | 90.277 | 1,396,196 | -57,055 | 0.18% | 126,044,853 |
| 2008-04-14 | 2008-04-10 | 88.350 | 1,453,251 | -4,668 | 0.19% | 128,394,297 |
| 2008-04-11 | 2008-04-09 | 87.493 | 1,457,919 | -4,203 | 0.19% | 127,557,678 |
| 2008-04-10 | 2008-04-08 | 88.885 | 1,462,122 | -6,349 | 0.19% | 129,960,944 |
| 2008-04-09 | 2008-04-07 | 89.421 | 1,468,471 | -14,567 | 0.19% | 131,311,573 |
| 2008-04-08 | 2008-04-03 | 89.206 | 1,483,038 | -14,941 | 0.19% | 132,296,524 |
| 2008-04-07 | 2008-04-02 | 88.350 | 1,497,979 | -72,836 | 0.19% | 132,346,002 |
| 2008-04-03 | 2008-04-01 | 84.494 | 1,570,815 | -2,894 | 0.20% | 132,725,141 |
| 2008-04-02 | 2008-03-31 | 83.424 | 1,573,709 | +3,268 | 0.20% | 131,284,375 |
| 2008-04-01 | 2008-03-28 | 85.672 | 1,570,441 | -53,790 | 0.20% | 134,543,514 |
| 2008-03-31 | 2008-03-27 | 82.567 | 1,624,231 | -19,586 | 0.21% | 134,107,580 |
| 2008-03-28 | 2008-03-26 | 82.246 | 1,643,817 | -7,564 | 0.21% | 135,196,622 |
| 2008-03-27 | 2008-03-25 | 82.353 | 1,651,381 | -14,006 | 0.21% | 135,995,575 |
| 2008-03-26 | 2008-03-20 | 75.285 | 1,665,387 | +5,696 | 0.22% | 125,378,090 |
| 2008-03-25 | 2008-03-19 | 76.463 | 1,659,691 | +22,224 | 0.21% | 126,904,378 |
| 2008-03-20 | 2008-03-18 | 78.969 | 1,637,467 | +71,341 | 0.21% | 129,309,815 |
| 2008-03-19 | 2008-03-17 | 80.298 | 1,566,126 | +200,372 | 0.20% | 125,757,562 |
| 2008-03-18 | 2008-03-14 | 88.051 | 1,365,754 | +58,819 | 0.18% | 120,256,626 |
| 2008-03-17 | 2008-03-13 | 88.494 | 1,306,935 | +92,507 | 0.17% | 115,656,534 |
| 2008-03-14 | 2008-03-12 | 93.035 | 1,214,428 | +16,432 | 0.16% | 112,984,915 |
| 2008-03-13 | 2008-03-11 | 93.257 | 1,197,996 | -7,132 | 0.16% | 111,721,527 |
| 2008-03-12 | 2008-03-10 | 91.485 | 1,205,128 | +1,715 | 0.16% | 110,251,023 |
| 2008-03-11 | 2008-03-07 | 91.928 | 1,203,413 | +17,516 | 0.16% | 110,627,270 |
| 2008-03-10 | 2008-03-06 | 94.586 | 1,185,897 | -20,224 | 0.16% | 112,169,361 |
| 2008-03-07 | 2008-03-05 | 92.039 | 1,206,121 | +4,062 | 0.16% | 111,009,797 |
| 2008-03-06 | 2008-03-04 | 91.485 | 1,202,059 | +8,307 | 0.16% | 109,970,256 |
| 2008-03-05 | 2008-03-03 | 92.814 | 1,193,752 | +1,806 | 0.16% | 110,796,881 |
| 2008-03-04 | 2008-02-29 | 94.697 | 1,191,946 | -29,705 | 0.16% | 112,873,528 |
| 2008-03-03 | 2008-02-28 | 94.697 | 1,221,651 | -34,400 | 0.16% | 115,686,498 |
| 2008-02-29 | 2008-02-27 | 94.475 | 1,256,051 | -86,586 | 0.17% | 118,665,838 |
| 2008-02-28 | 2008-02-26 | 91.706 | 1,342,637 | -32,323 | 0.18% | 123,128,433 |
| 2008-02-27 | 2008-02-25 | 89.381 | 1,374,960 | +16,252 | 0.18% | 122,894,657 |
| 2008-02-26 | 2008-02-22 | 89.270 | 1,358,708 | +10,383 | 0.18% | 121,291,559 |
| 2008-02-25 | 2008-02-21 | 90.156 | 1,348,325 | -12,821 | 0.18% | 121,559,358 |
| 2008-02-22 | 2008-02-20 | 89.602 | 1,361,146 | +52,723 | 0.18% | 121,961,466 |
| 2008-02-21 | 2008-02-19 | 89.713 | 1,308,423 | +84,961 | 0.18% | 117,382,294 |
| 2008-02-20 | 2008-02-18 | 89.602 | 1,223,462 | +169,020 | 0.16% | 109,624,698 |
| 2008-02-19 | 2008-02-15 | 92.260 | 1,054,442 | +24,558 | 0.14% | 97,283,033 |
| 2008-02-18 | 2008-02-14 | 95.140 | 1,029,884 | -70,050 | 0.14% | 97,983,033 |
| 2008-02-15 | 2008-02-13 | 90.488 | 1,099,934 | +30,427 | 0.15% | 99,530,936 |
| 2008-02-14 | 2008-02-12 | 91.485 | 1,069,507 | +18,419 | 0.14% | 97,843,749 |
| 2008-02-13 | 2008-02-11 | 89.159 | 1,051,088 | +119,180 | 0.14% | 93,713,976 |
| 2008-02-12 | 2008-02-06 | 92.703 | 931,908 | +163,422 | 0.12% | 86,390,881 |
| 2008-02-11 | 2008-02-04 | 100.013 | 768,486 | -18,780 | 0.10% | 76,858,714 |
| 2008-02-05 | 2008-02-01 | 97.687 | 787,266 | +21,669 | 0.11% | 76,905,869 |
| 2008-02-04 | 2008-01-31 | 97.798 | 765,597 | +4,243 | 0.10% | 74,873,879 |
| 2008-02-01 | 2008-01-30 | 97.466 | 761,354 | +23,566 | 0.10% | 74,205,947 |
| 2008-01-31 | 2008-01-29 | 99.681 | 737,788 | +2,708 | 0.10% | 73,543,366 |
| 2008-01-30 | 2008-01-28 | 98.352 | 735,080 | +21,669 | 0.10% | 72,296,451 |
| 2008-01-29 | 2008-01-25 | 104.554 | 713,411 | -66,993 | 0.10% | 74,590,102 |
| 2008-01-28 | 2008-01-24 | 97.133 | 780,404 | -4,817 | 0.11% | 75,803,365 |
| 2008-01-25 | 2008-01-23 | 97.023 | 785,221 | -32,407 | 0.11% | 76,184,289 |
| 2008-01-24 | 2008-01-22 | 88.716 | 817,628 | +69,663 | 0.12% | 72,536,680 |
| 2008-01-23 | 2008-01-21 | 100.013 | 747,965 | +29,083 | 0.11% | 74,806,344 |
| 2008-01-22 | 2008-01-18 | 103.004 | 718,882 | +43,067 | 0.10% | 74,047,425 |
| 2008-01-21 | 2008-01-17 | 102.007 | 675,815 | +19,141 | 0.10% | 68,937,711 |
| 2008-01-18 | 2008-01-16 | 101.896 | 656,674 | +61,938 | 0.09% | 66,912,469 |
| 2008-01-17 | 2008-01-15 | 105.883 | 594,736 | +25,084 | 0.08% | 62,972,585 |
| 2008-01-16 | 2008-01-14 | 108.098 | 569,652 | +46,679 | 0.08% | 61,578,464 |
| 2008-01-15 | 2008-01-11 | 109.760 | 522,973 | +64,089 | 0.07% | 57,401,379 |
| 2008-01-14 | 2008-01-10 | 111.643 | 458,884 | +27,357 | 0.06% | 51,231,002 |
| 2008-01-11 | 2008-01-09 | 112.529 | 431,527 | +26,890 | 0.06% | 48,559,151 |
| 2008-01-10 | 2008-01-08 | 112.750 | 404,637 | +23,204 | 0.06% | 45,622,888 |
| 2008-01-09 | 2008-01-07 | 114.522 | 381,433 | +28,170 | 0.05% | 43,682,573 |
| 2008-01-08 | 2008-01-04 | 116.959 | 353,263 | +3,808 | 0.05% | 41,317,256 |
| 2008-01-07 | 2008-01-03 | 113.525 | 349,455 | +10,112 | 0.05% | 39,672,040 |
| 2008-01-04 | 2008-01-02 | 117.623 | 339,343 | +26,723 | 0.05% | 39,914,695 |
| 2008-01-03 | 2007-12-31 | 118.177 | 312,620 | +9,489 | 0.04% | 36,944,567 |
| 2008-01-02 | 2007-12-27 | 114.079 | 303,131 | -28,260 | 0.04% | 34,580,955 |
| 2007-12-28 | 2007-12-24 | 116.516 | 331,391 | +7,674 | 0.05% | 38,612,316 |
| 2007-12-27 | 2007-12-20 | 108.763 | 323,717 | +9,119 | 0.05% | 35,208,409 |
| 2007-12-21 | 2007-12-19 | 108.320 | 314,598 | +16,704 | 0.04% | 34,077,225 |
| 2007-12-20 | 2007-12-18 | 106.991 | 297,894 | +24,952 | 0.04% | 31,871,924 |
| 2007-12-19 | 2007-12-17 | 104.222 | 272,942 | +59,347 | 0.04% | 28,446,537 |
| 2007-12-18 | 2007-12-14 | 111.864 | 213,595 | +8,758 | 0.03% | 23,893,615 |
| 2007-12-17 | 2007-12-13 | 114.190 | 204,837 | +59,940 | 0.03% | 23,390,337 |
| 2007-12-14 | 2007-12-12 | 117.845 | 144,897 | +47,131 | 0.02% | 17,075,382 |
| 2007-12-13 | 2007-12-11 | 119.949 | 97,766 | +17,191 | 0.01% | 11,726,967 |
| 2007-12-12 | 2007-12-10 | 119.285 | 80,575 | +25,100 | 0.01% | 9,611,373 |
| 2007-12-11 | 2007-12-07 | 119.396 | 55,475 | -20,224 | 0.01% | 6,623,469 |
| 2007-12-10 | 2007-12-06 | 128.810 | 75,699 | -136,104 | 0.01% | 9,750,778 |
| 2007-12-07 | 2007-12-05 | 122.275 | 211,803 | +207,187 | 0.03% | 25,898,260 |
| 2007-12-06 | 2007-12-04 | 114.855 | 4,616 | -60,586 | 0.00% | 530,169 |
| 2007-12-05 | 2007-12-03 | 108.984 | 65,202 | -43,866 | 0.01% | 7,106,004 |
| 2007-12-04 | 2007-11-30 | 104.886 | 109,068 | +3,240 | 0.02% | 11,439,755 |
| 2007-12-03 | 2007-11-29 | 103.114 | 105,828 | +6,682 | 0.01% | 10,912,385 |
| 2007-11-30 | 2007-11-28 | 101.231 | 99,146 | +78,731 | 0.01% | 10,036,697 |
| 2007-11-29 | 2007-11-27 | 104.554 | 20,415 | -133,807 | 0.00% | 2,134,474 |
| 2007-11-28 | 2007-11-26 | 106.105 | 154,222 | +10,383 | 0.02% | 16,363,690 |
| 2007-11-27 | 2007-11-23 | 102.782 | 143,839 | +13,018 | 0.02% | 14,784,071 |
| 2007-11-26 | 2007-11-22 | 102.782 | 130,821 | +1,084 | 0.02% | 13,446,054 |
| 2007-11-23 | 2007-11-21 | 106.769 | 129,737 | +12,189 | 0.02% | 13,851,930 |
| 2007-11-22 | 2007-11-20 | 111.975 | 117,548 | -23,513 | 0.02% | 13,162,422 |
| 2007-11-21 | 2007-11-19 | 106.880 | 141,061 | -5,598 | 0.02% | 15,076,609 |
| 2007-11-20 | 2007-11-16 | 102.782 | 146,659 | +57,513 | 0.02% | 15,073,916 |
| 2007-11-19 | 2007-11-15 | 107.323 | 89,146 | +5,346 | 0.01% | 9,567,424 |
| 2007-11-16 | 2007-11-14 | 111.421 | 83,800 | -15,928 | 0.01% | 9,337,087 |
| 2007-11-15 | 2007-11-13 | 106.991 | 99,728 | -15,689 | 0.01% | 10,669,981 |
| 2007-11-14 | 2007-11-12 | 105.994 | 115,417 | -8,990 | 0.02% | 12,233,511 |
| 2007-11-13 | 2007-11-09 | 108.763 | 124,407 | +698 | 0.02% | 13,530,870 |
| 2007-11-12 | 2007-11-08 | 110.092 | 123,709 | +11,286 | 0.02% | 13,619,372 |
| 2007-11-09 | 2007-11-07 | 113.968 | 112,423 | -80,317 | 0.02% | 12,812,679 |
| 2007-11-08 | 2007-11-06 | 116.516 | 192,740 | -70,855 | 0.03% | 22,457,272 |
| 2007-11-07 | 2007-11-05 | 109.427 | 263,595 | -60,016 | 0.04% | 28,844,533 |
| 2007-11-06 | 2007-11-02 | 109.538 | 323,611 | +4,780 | 0.05% | 35,447,774 |
| 2007-11-05 | 2007-11-01 | 113.636 | 318,831 | -1,421 | 0.04% | 36,230,749 |
| 2007-11-02 | 2007-10-31 | 115.630 | 320,252 | -26,141 | 0.05% | 37,030,686 |
| 2007-11-01 | 2007-10-30 | 113.525 | 346,393 | -36,960 | 0.05% | 39,324,425 |
| 2007-10-31 | 2007-10-29 | 117.180 | 383,353 | -101,375 | 0.05% | 44,921,468 |
| 2007-10-30 | 2007-10-26 | 112.196 | 484,728 | +422,595 | 0.07% | 54,384,728 |
| 2007-10-29 | 2007-10-25 | 112.086 | 62,133 | -345,358 | 0.01% | 6,964,216 |
| 2007-10-26 | 2007-10-24 | 106.216 | 407,491 | +324,473 | 0.06% | 43,281,872 |
| 2007-10-25 | 2007-10-23 | 103.557 | 83,018 | -37,051 | 0.01% | 8,597,126 |
| 2007-10-24 | 2007-10-22 | 101.675 | 120,069 | -42,204 | 0.02% | 12,207,957 |
| 2007-10-23 | 2007-10-18 | 103.668 | 162,273 | -95,129 | 0.02% | 16,822,538 |
| 2007-10-22 | 2007-10-17 | 101.675 | 257,402 | -15,530 | 0.04% | 26,171,222 |
| 2007-10-18 | 2007-10-16 | 101.231 | 272,932 | +47,115 | 0.04% | 27,629,311 |
| 2007-10-17 | 2007-10-15 | 103.890 | 225,817 | -31,329 | 0.03% | 23,460,047 |
| 2007-10-16 | 2007-10-12 | 102.671 | 257,146 | -28,387 | 0.04% | 26,401,519 |
| 2007-10-15 | 2007-10-11 | 101.675 | 285,533 | +192,937 | 0.04% | 29,031,428 |
| 2007-10-12 | 2007-10-10 | 99.238 | 92,596 | -56,279 | 0.01% | 9,189,029 |
| 2007-10-11 | 2007-10-09 | 99.238 | 148,875 | +5,152 | 0.02% | 14,774,037 |
| 2007-10-10 | 2007-10-08 | 98.684 | 143,723 | -77,511 | 0.02% | 14,183,172 |
| 2007-10-09 | 2007-10-05 | 98.573 | 221,234 | +191,954 | 0.03% | 21,807,771 |
| 2007-10-08 | 2007-10-04 | 97.244 | 29,280 | -24,851 | 0.00% | 2,847,312 |
| 2007-10-05 | 2007-10-03 | 95.583 | 54,131 | +19,674 | 0.01% | 5,173,998 |
| 2007-10-04 | 2007-10-02 | 96.137 | 34,457 | -93,990 | 0.00% | 3,312,582 |
| 2007-10-03 | 2007-09-28 | 96.580 | 128,447 | -1,647 | 0.02% | 12,405,374 |
| 2007-10-02 | 2007-09-27 | 96.912 | 130,094 | +8,326 | 0.02% | 12,607,667 |
| 2007-09-28 | 2007-09-25 | 97.133 | 121,768 | -5,340 | 0.02% | 11,827,751 |
| 2007-09-27 | 2007-09-24 | 99.016 | 127,108 | -14,018 | 0.02% | 12,585,771 |
| 2007-09-25 | 2007-09-21 | 98.463 | 141,126 | -632 | 0.02% | 13,895,629 |
| 2007-09-24 | 2007-09-20 | 98.684 | 141,758 | -29,134 | 0.02% | 13,989,258 |
| 2007-09-21 | 2007-09-19 | 99.016 | 170,892 | -83,611 | 0.02% | 16,921,102 |
| 2007-09-20 | 2007-09-18 | 95.472 | 254,503 | -11,165 | 0.04% | 24,297,947 |
| 2007-09-19 | 2007-09-17 | 94.032 | 265,668 | +13,519 | 0.04% | 24,981,375 |
| 2007-09-18 | 2007-09-14 | 96.026 | 252,149 | -2,139 | 0.04% | 24,212,841 |
| 2007-09-17 | 2007-09-13 | 96.137 | 254,288 | +982 | 0.04% | 24,446,405 |
| 2007-09-14 | 2007-09-12 | 95.804 | 253,306 | -36,296 | 0.04% | 24,267,833 |
| 2007-09-13 | 2007-09-11 | 95.694 | 289,602 | -2,799 | 0.04% | 27,713,074 |
| 2007-09-12 | 2007-09-10 | 97.023 | 292,401 | -2,438 | 0.04% | 28,369,545 |
| 2007-09-11 | 2007-09-07 | 97.687 | 294,839 | -16,703 | 0.04% | 28,802,018 |
| 2007-09-10 | 2007-09-06 | 96.580 | 311,542 | -22,843 | 0.04% | 30,088,635 |
| 2007-09-07 | 2007-09-05 | 96.912 | 334,385 | -14,258 | 0.05% | 32,405,912 |
| 2007-09-06 | 2007-09-04 | 96.026 | 348,643 | +8,782 | 0.05% | 33,478,767 |
| 2007-09-05 | 2007-09-03 | 96.358 | 339,861 | -9,210 | 0.05% | 32,748,393 |
| 2007-09-04 | 2007-08-31 | 96.358 | 349,071 | -16,435 | 0.05% | 33,635,852 |
| 2007-09-03 | 2007-08-30 | 95.804 | 365,506 | -28,531 | 0.05% | 35,017,088 |
| 2007-08-31 | 2007-08-29 | 95.251 | 394,037 | -13,363 | 0.06% | 37,532,272 |
| 2007-08-30 | 2007-08-28 | 95.804 | 407,400 | -31,725 | 0.06% | 39,030,718 |
| 2007-08-29 | 2007-08-27 | 96.026 | 439,125 | -11,015 | 0.06% | 42,167,385 |
| 2007-08-28 | 2007-08-24 | 95.472 | 450,140 | +67,041 | 0.06% | 42,975,830 |
| 2007-08-27 | 2007-08-23 | 96.358 | 383,099 | -906,938 | 0.05% | 36,914,728 |
| 2007-08-24 | 2007-08-22 | 95.583 | 1,290,037 | -484,847 | 0.18% | 123,305,477 |
| 2007-08-23 | 2007-08-21 | 93.479 | 1,774,884 | -24,287 | 0.25% | 165,913,538 |
| 2007-08-22 | 2007-08-20 | 93.035 | 1,799,171 | -13,920 | 0.25% | 167,386,771 |
| 2007-08-21 | 2007-08-17 | 89.491 | 1,813,091 | -15,751 | 0.26% | 162,255,851 |
| 2007-08-20 | 2007-08-16 | 89.048 | 1,828,842 | -9,155 | 0.26% | 162,855,204 |
| 2007-08-17 | 2007-08-15 | 93.336 | 1,837,997 | +41,953 | 0.26% | 171,551,035 |
| 2007-08-16 | 2007-08-14 | 94.680 | 1,796,044 | +37,656 | 0.25% | 170,050,230 |
| 2007-08-15 | 2007-08-13 | 94.680 | 1,758,388 | +23,650 | 0.25% | 166,484,944 |
| 2007-08-14 | 2007-08-10 | 95.241 | 1,734,738 | +32,440 | 0.25% | 165,217,620 |
| 2007-08-13 | 2007-08-09 | 97.370 | 1,702,298 | +39,359 | 0.24% | 165,752,050 |
| 2007-08-10 | 2007-08-08 | 96.809 | 1,662,939 | +27,815 | 0.24% | 160,988,037 |
| 2007-08-09 | 2007-08-07 | 96.361 | 1,635,124 | +110,138 | 0.23% | 157,562,436 |
| 2007-08-08 | 2007-08-06 | 96.249 | 1,524,986 | +36,681 | 0.22% | 146,778,540 |
| 2007-08-07 | 2007-08-03 | 100.395 | 1,488,305 | -40,753 | 0.21% | 149,418,198 |
| 2007-08-06 | 2007-08-02 | 101.739 | 1,529,058 | -103,616 | 0.22% | 155,565,522 |
| 2007-08-03 | 2007-08-01 | 106.333 | 1,632,674 | +140,969 | 0.23% | 173,607,800 |
| 2007-08-02 | 2007-07-31 | 106.221 | 1,491,705 | +63,188 | 0.21% | 158,450,942 |
| 2007-08-01 | 2007-07-30 | 101.403 | 1,428,517 | +107,989 | 0.20% | 144,856,349 |
| 2007-07-31 | 2007-07-27 | 101.627 | 1,320,528 | +150,529 | 0.19% | 134,201,832 |
| 2007-07-30 | 2007-07-26 | 102.300 | 1,169,999 | +108,036 | 0.17% | 119,690,536 |
| 2007-07-27 | 2007-07-25 | 102.076 | 1,061,963 | +156,223 | 0.15% | 108,400,505 |
| 2007-07-26 | 2007-07-24 | 101.403 | 905,740 | +53,103 | 0.13% | 91,845,032 |
| 2007-07-25 | 2007-07-23 | 100.955 | 852,637 | +100,525 | 0.12% | 86,078,068 |
| 2007-07-24 | 2007-07-20 | 102.188 | 752,112 | +91,747 | 0.11% | 76,856,552 |
| 2007-07-23 | 2007-07-19 | 102.524 | 660,365 | -97,649 | 0.09% | 67,703,120 |
| 2007-07-20 | 2007-07-18 | 103.756 | 758,014 | -12,504 | 0.11% | 78,648,738 |
| 2007-07-19 | 2007-07-17 | 104.541 | 770,518 | -5,678 | 0.11% | 80,550,451 |
| 2007-07-18 | 2007-07-16 | 104.092 | 776,196 | +20,080 | 0.11% | 80,796,148 |
| 2007-07-17 | 2007-07-13 | 104.877 | 756,116 | -41,034 | 0.11% | 79,299,020 |
| 2007-07-16 | 2007-07-12 | 104.429 | 797,150 | -1,101 | 0.11% | 83,245,258 |
| 2007-07-13 | 2007-07-11 | 105.325 | 798,251 | +14,369 | 0.11% | 84,075,773 |
| 2007-07-12 | 2007-07-10 | 106.333 | 783,882 | -23,120 | 0.11% | 83,352,849 |
| 2007-07-11 | 2007-07-09 | 104.429 | 807,002 | +70,394 | 0.12% | 84,274,089 |
| 2007-07-10 | 2007-07-06 | 100.283 | 736,608 | +21,369 | 0.11% | 73,869,134 |
| 2007-07-09 | 2007-07-05 | 100.843 | 715,239 | -85,500 | 0.10% | 72,126,896 |
| 2007-07-06 | 2007-07-04 | 99.611 | 800,739 | -10,274 | 0.11% | 79,762,046 |
| 2007-07-05 | 2007-07-03 | 99.611 | 811,013 | -14,119 | 0.12% | 80,785,445 |
| 2007-07-04 | 2007-06-29 | 98.602 | 825,132 | +13,030 | 0.12% | 81,359,758 |
| 2007-07-03 | 2007-06-28 | 99.723 | 812,102 | +982 | 0.12% | 80,984,915 |
| 2007-06-29 | 2007-06-27 | 98.490 | 811,120 | +15,572 | 0.12% | 79,887,260 |
| 2007-06-28 | 2007-06-26 | 98.826 | 795,548 | +7,497 | 0.11% | 78,620,992 |
| 2007-06-27 | 2007-06-25 | 98.826 | 788,051 | +10,410 | 0.11% | 77,880,091 |
| 2007-06-26 | 2007-06-22 | 99.723 | 777,641 | 0.11% | 77,548,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy