History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 -2,373
2020-01-08 2020-01-06 24.584 2,373 -2,344 0.00% 58,337
2020-01-06 2020-01-02 24.667 4,717 -4,413 0.00% 116,354
2020-01-02 2019-12-27 24.472 9,130 -63,562 0.00% 223,432
2019-12-20 2019-12-18 24.945 72,692 -1,068 0.00% 1,813,306
2019-12-17 2019-12-13 25.140 73,760 -6,803 0.00% 1,854,306
2019-12-13 2019-12-11 24.611 80,563 -2 0.00% 1,982,764
2019-12-10 2019-12-06 24.750 80,565 -1,931 0.00% 1,994,015
2019-12-09 2019-12-05 24.472 82,496 -23,733 0.00% 2,018,867
2019-12-03 2019-11-29 24.556 106,229 -15,822 0.01% 2,608,530
2019-11-25 2019-11-21 24.862 122,051 -3,284 0.01% 3,034,387
2019-11-21 2019-11-19 25.112 125,335 +1,931 0.01% 3,147,402
2019-11-20 2019-11-18 25.112 123,404 -1,582 0.01% 3,098,911
2019-11-15 2019-11-13 25.195 124,986 +23,733 0.01% 3,149,065
2019-11-12 2019-11-08 26.475 101,253 -8,112 0.00% 2,680,630
2019-11-11 2019-11-07 26.391 109,365 -2,373 0.01% 2,886,268
2019-11-08 2019-11-06 26.530 111,738 -1,882 0.01% 2,964,431
2019-11-06 2019-11-04 26.308 113,620 -3,956 0.01% 2,989,083
2019-10-04 2019-10-02 26.920 117,576 +412 0.01% 3,165,090
2019-09-05 2019-09-03 27.180 117,164 +643 0.01% 3,184,504
2019-04-08 2019-04-03 36.492 116,521 +434 0.01% 4,252,027
2019-03-13 2019-03-11 39.269 116,087 -858 0.01% 4,558,659
2019-03-12 2019-03-08 39.054 116,945 +2,859 0.01% 4,567,211
2019-03-04 2019-02-28 39.198 114,086 -1,395 0.01% 4,471,905
2019-03-01 2019-02-27 40.273 115,481 +2,791 0.01% 4,650,715
2019-02-28 2019-02-26 42.852 112,690 -20,908 0.01% 4,829,025
2019-02-08 2019-01-31 37.764 133,598 +419 0.01% 5,045,259
2019-01-25 2019-01-23 37.191 133,179 +139 0.01% 4,953,088
2019-01-24 2019-01-22 37.191 133,040 +140 0.01% 4,947,918
2019-01-21 2019-01-17 36.475 132,900 +697 0.01% 4,847,476
2019-01-18 2019-01-16 36.546 132,203 +698 0.01% 4,831,527
2019-01-14 2019-01-10 35.901 131,505 -977 0.01% 4,721,206
2018-12-10 2018-12-06 36.618 132,482 -418 0.01% 4,851,217
2018-10-30 2018-10-26 35.543 132,900 +418 0.01% 4,723,670
2018-10-12 2018-10-10 39.699 132,482 +1,597 0.01% 5,259,441
2018-09-13 2018-09-11 42.158 130,885 +2,294 0.01% 5,517,845
2018-08-16 2018-08-14 41.939 128,591 -412 0.01% 5,392,997
2018-08-15 2018-08-13 41.574 129,003 +412 0.01% 5,363,230
2018-04-23 2018-04-19 48.868 128,591 -7 0.01% 6,284,014
2018-04-19 2018-04-17 48.139 128,598 +7 0.01% 6,190,560
2018-04-04 2018-03-29 45.659 128,591 +1,560 0.01% 5,871,332
2018-03-08 2018-03-06 49.908 127,031 +2,275 0.01% 6,339,860
2018-03-02 2018-02-28 51.171 124,756 -61 0.01% 6,383,830
2018-01-22 2018-01-18 50.651 124,817 +2 0.01% 6,322,062
2017-10-25 2017-10-23 50.948 124,815 +1,000 0.01% 6,359,040
2017-10-10 2017-10-06 51.765 123,815 +1,636 0.01% 6,409,242
2017-09-11 2017-09-07 53.684 122,179 +2,341 0.01% 6,559,082
2017-03-30 2017-03-28 48.990 119,838 +713 0.01% 5,870,824
2017-03-02 2017-02-28 49.029 119,125 +1,016 0.01% 5,840,578
2017-02-02 2017-01-27 50.785 118,109 -1,310 0.01% 5,998,222
2016-12-19 2016-12-15 47.196 119,419 +1,310 0.01% 5,636,114
2016-12-12 2016-12-08 50.327 118,109 -655 0.01% 5,944,102
2016-11-24 2016-11-22 48.876 118,764 -655 0.01% 5,804,738
2016-11-11 2016-11-09 46.432 119,419 +655 0.01% 5,544,915
2016-11-01 2016-10-28 47.120 118,764 +655 0.01% 5,596,131
2016-10-05 2016-10-03 49.716 118,109 -2,552 0.01% 5,871,943
2016-10-04 2016-09-30 48.036 120,661 +655 0.01% 5,796,094
2016-10-03 2016-09-29 50.098 120,006 +1,897 0.01% 6,012,079
2016-09-30 2016-09-28 50.022 118,109 +682 0.01% 5,908,023
2016-09-05 2016-09-01 49.071 117,427 +1,015 0.01% 5,762,285
2016-08-16 2016-08-12 52.076 116,412 -442 0.01% 6,062,221
2016-07-22 2016-07-20 48.301 116,854 +519 0.01% 5,644,149
2016-07-05 2016-06-30 45.913 116,335 -1,298 0.01% 5,341,263
2016-06-14 2016-06-10 45.451 117,633 -1,298 0.01% 5,346,487
2016-05-06 2016-05-04 43.833 118,931 -649 0.01% 5,213,083
2016-04-18 2016-04-14 45.065 119,580 -1,298 0.01% 5,388,920
2016-03-31 2016-03-29 43.062 120,878 +1,476 0.01% 5,205,308
2016-03-02 2016-02-29 38.898 119,402 +2,350 0.01% 4,644,495
2016-01-11 2016-01-07 40.391 117,052 +1,273 0.01% 4,727,850
2015-11-12 2015-11-10 44.242 115,779 -637 0.01% 5,122,240
2015-09-11 2015-09-09 42.591 116,416 +1,027 0.01% 4,958,310
2015-08-17 2015-08-13 47.202 115,389 +1,473 0.01% 5,446,579
2015-08-06 2015-08-04 48.873 113,916 +1,257 0.01% 5,567,469
2015-07-21 2015-07-17 52.535 112,659 -628 0.01% 5,918,540
2015-07-13 2015-07-09 50.306 113,287 +1,256 0.01% 5,699,042
2015-07-10 2015-07-08 49.192 112,031 +628 0.01% 5,511,013
2015-07-06 2015-07-02 54.525 111,403 +1,256 0.01% 6,074,243
2015-06-30 2015-06-26 55.321 110,147 -3,140 0.01% 6,093,435
2015-06-29 2015-06-25 56.197 113,287 +3,140 0.01% 6,366,335
2015-06-25 2015-06-23 56.435 110,147 -1 0.01% 6,216,181
2015-06-24 2015-06-22 55.719 110,148 +1 0.01% 6,137,329
2015-06-09 2015-06-05 56.595 110,147 -125 0.01% 6,233,716
2015-05-27 2015-05-22 56.356 110,272 -13,191 0.01% 6,214,458
2015-05-22 2015-05-20 54.684 123,463 -1,786 0.01% 6,751,469
2015-05-19 2015-05-15 54.286 125,249 -2,513 0.01% 6,799,287
2015-04-27 2015-04-23 53.172 127,762 +12,563 0.01% 6,793,333
2015-04-20 2015-04-16 52.376 115,199 +1,256 0.01% 6,033,639
2015-04-17 2015-04-15 52.296 113,943 +629 0.01% 5,958,785
2015-04-16 2015-04-14 52.774 113,314 -7,538 0.01% 5,980,009
2015-04-13 2015-04-09 50.863 120,852 -12,563 0.01% 6,146,946
2015-04-10 2015-04-08 49.988 133,415 +7,538 0.01% 6,669,128
2015-04-09 2015-04-02 49.192 125,877 -1,941 0.01% 6,192,123
2015-04-02 2015-03-31 49.112 127,818 +3,141 0.01% 6,277,430
2015-04-01 2015-03-30 49.033 124,677 +3,141 0.01% 6,113,245
2015-03-27 2015-03-25 47.759 121,536 +1,572 0.01% 5,804,448
2015-03-23 2015-03-19 47.202 119,964 +5,025 0.01% 5,662,528
2015-03-10 2015-03-06 47.520 114,939 +628 0.01% 5,461,934
2015-03-02 2015-02-26 51.890 114,311 +2,437 0.01% 5,931,591
2015-02-06 2015-02-04 52.622 111,874 -6,148 0.01% 5,887,026
2015-02-05 2015-02-03 51.890 118,022 -2,459 0.01% 6,124,155
2015-02-04 2015-02-02 52.378 120,481 -4,918 0.01% 6,310,546
2015-02-03 2015-01-30 52.378 125,399 -4,918 0.01% 6,568,141
2015-02-02 2015-01-29 52.459 130,317 -4,918 0.01% 6,836,334
2015-01-02 2014-12-29 50.995 135,235 -13,525 0.01% 6,896,348
2014-12-19 2014-12-17 47.905 148,760 +6,148 0.01% 7,126,298
2014-12-12 2014-12-10 50.426 142,612 +4,303 0.01% 7,191,347
2014-12-08 2014-12-04 50.589 138,309 +3,074 0.01% 6,996,863
2014-12-03 2014-12-01 51.239 135,235 +10,451 0.01% 6,929,345
2014-11-26 2014-11-24 52.622 124,784 +6,148 0.01% 6,566,375
2014-11-19 2014-11-17 53.191 118,636 -18,443 0.01% 6,310,398
2014-11-18 2014-11-14 52.866 137,079 -6,148 0.01% 7,246,809
2014-11-13 2014-11-11 52.215 143,227 +6,148 0.01% 7,478,637
2014-11-12 2014-11-10 52.541 137,079 -6,148 0.01% 7,202,213
2014-11-05 2014-11-03 52.215 143,227 +4,304 0.01% 7,478,637
2014-10-31 2014-10-29 52.215 138,923 -1,230 0.01% 7,253,902
2014-10-30 2014-10-28 52.053 140,153 -6,148 0.01% 7,295,329
2014-10-20 2014-10-16 50.507 146,301 +6,148 0.01% 7,389,268
2014-10-13 2014-10-09 51.321 140,153 +3,074 0.01% 7,192,739
2014-10-10 2014-10-08 51.158 137,079 +1,844 0.01% 7,012,681
2014-10-09 2014-10-07 51.483 135,235 -1,844 0.01% 6,962,342
2014-10-08 2014-10-06 51.646 137,079 +4,303 0.01% 7,079,575
2014-10-06 2014-09-30 51.158 132,776 +4,918 0.01% 6,792,548
2014-09-24 2014-09-22 52.541 127,858 +4,918 0.01% 6,717,736
2014-09-18 2014-09-16 52.947 122,940 +1,845 0.01% 6,509,336
2014-09-12 2014-09-10 54.005 121,095 +933 0.01% 6,539,685
2014-09-11 2014-09-08 54.330 120,162 -175 0.01% 6,528,391
2014-09-08 2014-09-04 54.411 120,337 +175 0.01% 6,547,686
2014-08-20 2014-08-18 54.330 120,162 -391 0.01% 6,528,391
2014-08-18 2014-08-14 55.278 120,553 +1,536 0.01% 6,663,952
2014-08-07 2014-08-05 54.702 119,017 -607 0.01% 6,510,411
2014-08-01 2014-07-30 54.949 119,624 -1,214 0.01% 6,573,179
2014-06-30 2014-06-26 53.054 120,838 -607 0.01% 6,410,925
2014-06-04 2014-05-30 51.983 121,445 +1,214 0.01% 6,313,066
2014-05-14 2014-05-12 54.207 120,231 -1,218 0.01% 6,517,389
2014-04-11 2014-04-09 54.537 121,449 -364 0.01% 6,623,434
2014-04-10 2014-04-08 52.972 121,813 +364 0.01% 6,452,617
2014-04-02 2014-03-31 49.923 121,449 +1,599 0.01% 6,063,144
2014-03-17 2014-03-13 49.676 119,850 +1,214 0.01% 5,953,696
2014-03-06 2014-03-04 53.805 118,636 +2,565 0.01% 6,383,249
2014-02-19 2014-02-17 51.279 116,071 +11,282 0.01% 5,952,035
2014-02-18 2014-02-14 50.690 104,789 +594 0.01% 5,311,738
2013-12-02 2013-11-28 57.510 104,195 -653 0.01% 5,992,279
2013-11-22 2013-11-20 57.763 104,848 -4,454 0.01% 6,056,319
2013-11-13 2013-11-11 57.679 109,302 -43,704 0.01% 6,304,391
2013-11-12 2013-11-08 56.837 153,006 -3,800 0.01% 8,696,344
2013-09-16 2013-09-12 52.879 156,806 -157 0.01% 8,291,761
2013-09-13 2013-09-11 53.300 156,963 +1,038 0.01% 8,366,146
2013-08-19 2013-08-15 55.053 155,925 +2,101 0.01% 8,584,082
2013-08-16 2013-08-13 54.711 153,824 -1,171 0.01% 8,415,899
2013-08-13 2013-08-09 52.065 154,995 -235 0.01% 8,069,858
2013-08-05 2013-08-01 50.273 155,230 -585 0.01% 7,803,858
2013-07-15 2013-07-11 48.395 155,815 -352 0.01% 7,540,684
2013-06-05 2013-06-03 51.297 156,167 -586 0.01% 8,010,915
2013-05-29 2013-05-27 52.407 156,753 -2,921 0.01% 8,214,906
2013-05-03 2013-04-30 54.455 159,674 -937 0.01% 8,695,074
2013-05-02 2013-04-29 53.431 160,611 -351 0.01% 8,581,595
2013-04-09 2013-04-05 51.297 160,962 +1,544 0.01% 8,256,885
2013-03-13 2013-03-11 56.150 159,418 +3,114 0.01% 8,951,242
2013-03-11 2013-03-07 55.888 156,304 +17,231 0.01% 8,735,572
2013-03-01 2013-02-27 54.931 139,073 +345 0.01% 7,639,386
2013-01-28 2013-01-24 55.627 138,728 -5,744 0.01% 7,717,048
2013-01-22 2013-01-18 54.670 144,472 -574 0.01% 7,898,226
2013-01-16 2013-01-14 53.799 145,046 -4,021 0.01% 7,803,339
2013-01-07 2013-01-03 53.103 149,067 -1,149 0.01% 7,915,851
2013-01-04 2013-01-02 52.667 150,216 -2,297 0.01% 7,911,481
2013-01-03 2012-12-31 51.623 152,513 +1,152 0.01% 7,873,137
2012-12-10 2012-12-06 52.580 151,361 +574 0.01% 7,958,609
2012-11-15 2012-11-13 49.620 150,787 -229 0.01% 7,482,126
2012-11-12 2012-11-08 50.839 151,016 +1,148 0.01% 7,677,539
2012-11-08 2012-11-06 51.449 149,868 +5,744 0.01% 7,710,502
2012-10-10 2012-10-08 50.578 144,124 -230 0.01% 7,289,516
2012-09-14 2012-09-12 49.272 144,354 +265 0.01% 7,112,651
2012-09-11 2012-09-07 48.576 144,089 -1,149 0.01% 6,999,246
2012-09-10 2012-09-06 47.096 145,238 +1,149 0.01% 6,840,121
2012-08-22 2012-08-20 51.362 144,089 -345 0.01% 7,400,637
2012-08-21 2012-08-17 52.905 144,434 +345 0.01% 7,641,225
2012-08-20 2012-08-16 51.491 144,089 +2,069 0.01% 7,419,354
2012-08-14 2012-08-10 50.608 142,020 -2,831 0.01% 7,187,384
2012-08-13 2012-08-09 50.873 144,851 +566 0.01% 7,369,036
2012-07-31 2012-07-27 46.810 144,285 +227 0.01% 6,754,042
2012-07-10 2012-07-06 48.930 144,058 +2,264 0.01% 7,048,779
2012-07-04 2012-06-29 48.930 141,794 -1,132 0.01% 6,938,001
2012-06-29 2012-06-27 47.782 142,926 -1,132 0.01% 6,829,285
2012-06-27 2012-06-25 45.751 144,058 +1,132 0.01% 6,590,735
2012-06-21 2012-06-19 47.870 142,926 +1,132 0.01% 6,841,908
2012-06-19 2012-06-15 46.016 141,794 -136 0.01% 6,524,726
2012-05-21 2012-05-17 46.899 141,930 -5,661 0.01% 6,656,339
2012-05-17 2012-05-15 50.255 147,591 -2,264 0.01% 7,417,181
2012-04-30 2012-04-26 50.697 149,855 -5,661 0.01% 7,597,135
2012-04-17 2012-04-13 51.227 155,516 -1,133 0.01% 7,966,541
2012-04-12 2012-04-10 50.432 156,649 +1,133 0.01% 7,900,061
2012-03-27 2012-03-23 50.785 155,516 +1,393 0.01% 7,897,864
2012-03-09 2012-03-07 53.700 154,123 -4,529 0.01% 8,276,329
2012-03-07 2012-03-05 54.229 158,652 -2,265 0.01% 8,603,609
2012-03-06 2012-03-02 54.583 160,917 -1,698 0.01% 8,783,288
2012-03-05 2012-03-01 54.229 162,615 -1,698 0.01% 8,818,520
2012-03-02 2012-02-29 56.117 164,313 -92 0.01% 9,220,720
2012-03-01 2012-02-28 55.578 164,405 +1,569 0.01% 9,137,314
2012-02-29 2012-02-27 54.501 162,836 +3,342 0.01% 8,874,666
2012-02-22 2012-02-20 53.962 159,494 +5,568 0.01% 8,606,602
2012-02-16 2012-02-14 53.423 153,926 +2,228 0.01% 8,223,218
2012-02-07 2012-02-03 54.950 151,698 +557 0.01% 8,335,740
2012-02-06 2012-02-02 54.501 151,141 +1,114 0.01% 8,237,281
2012-02-03 2012-02-01 54.590 150,027 +556 0.01% 8,190,037
2012-02-02 2012-01-31 56.835 149,471 +4,455 0.01% 8,495,198
2012-01-16 2012-01-12 52.615 145,016 -556 0.01% 7,630,033
2011-11-03 2011-11-01 52.166 145,572 -557 0.01% 7,593,935
2011-11-01 2011-10-28 51.807 146,129 -557 0.01% 7,570,509
2011-10-31 2011-10-27 53.154 146,686 -1,114 0.01% 7,796,923
2011-10-10 2011-10-06 42.739 147,800 -1,114 0.01% 6,316,758
2011-09-28 2011-09-26 47.407 148,914 -1,587 0.01% 7,059,636
2011-09-19 2011-09-15 50.370 150,501 +953 0.01% 7,580,801
2011-09-12 2011-09-08 51.897 149,548 +1,114 0.01% 7,761,065
2011-08-29 2011-08-25 53.423 148,434 -557 0.01% 7,929,818
2011-08-22 2011-08-18 54.037 148,991 +2,186 0.01% 8,050,974
2011-08-17 2011-08-15 51.212 146,805 +549 0.01% 7,518,148
2011-08-11 2011-08-09 50.392 146,256 +549 0.01% 7,370,086
2011-08-09 2011-08-05 52.488 145,707 +1,097 0.01% 7,647,802
2011-08-08 2011-08-04 54.583 144,610 -2,195 0.01% 7,893,305
2011-08-05 2011-08-03 53.399 146,805 +1,098 0.01% 7,839,208
2011-08-03 2011-08-01 55.768 145,707 -1,098 0.01% 8,125,789
2011-07-21 2011-07-19 55.039 146,805 +1,098 0.01% 8,080,003
2011-07-20 2011-07-18 55.312 145,707 +1,097 0.01% 8,059,402
2011-07-18 2011-07-14 56.588 144,610 +1,098 0.01% 8,183,209
2011-07-15 2011-07-13 56.497 143,512 +548 0.01% 8,107,998
2011-07-05 2011-06-30 58.228 142,964 +549 0.01% 8,324,560
2011-06-27 2011-06-23 58.137 142,415 +439 0.01% 8,279,615
2011-06-13 2011-06-09 59.048 141,976 +658 0.01% 8,383,467
2011-06-03 2011-06-01 61.782 141,318 -1,097 0.01% 8,730,938
2011-05-30 2011-05-26 59.777 142,415 -1,097 0.01% 8,513,209
2011-05-27 2011-05-25 58.411 143,512 -4,390 0.01% 8,382,623
2011-05-25 2011-05-23 56.953 147,902 +5,487 0.01% 8,423,407
2011-05-24 2011-05-20 58.319 142,415 -4,499 0.01% 8,305,570
2011-05-19 2011-05-17 57.226 146,914 -2,195 0.01% 8,407,300
2011-05-17 2011-05-13 58.957 149,109 -4,609 0.01% 8,791,072
2011-05-16 2011-05-12 57.226 153,718 +2,195 0.01% 8,796,666
2011-05-11 2011-05-06 57.499 151,523 +1,097 0.01% 8,712,477
2011-05-09 2011-05-05 57.590 150,426 +2,195 0.01% 8,663,107
2011-05-06 2011-05-04 56.953 148,231 +1,097 0.01% 8,442,144
2011-05-04 2011-04-29 58.502 147,134 +1,098 0.01% 8,607,594
2011-04-20 2011-04-18 60.142 146,036 +1,085 0.01% 8,782,893
2011-04-19 2011-04-15 60.051 144,951 +1,098 0.01% 8,704,430
2011-04-07 2011-04-04 61.600 143,853 -1,098 0.01% 8,861,339
2011-04-01 2011-03-30 60.324 144,951 -548 0.01% 8,744,056
2011-03-29 2011-03-25 58.319 145,499 +548 0.01% 8,485,427
2011-03-25 2011-03-23 59.998 144,951 +2,514 0.01% 8,696,706
2011-03-24 2011-03-22 59.998 142,437 +539 0.01% 8,545,873
2011-03-18 2011-03-16 60.925 141,898 +1,078 0.01% 8,645,119
2011-03-17 2011-03-15 61.203 140,820 +539 0.01% 8,618,617
2011-03-10 2011-03-08 63.800 140,281 -539 0.01% 8,949,867
2011-02-18 2011-02-16 59.719 140,820 +5,392 0.01% 8,409,681
2011-02-16 2011-02-14 61.574 135,428 +539 0.01% 8,338,844
2011-02-14 2011-02-10 60.554 134,889 -5,392 0.01% 8,168,062
2011-01-21 2011-01-19 65.747 140,281 -1,078 0.01% 9,223,047
2011-01-18 2011-01-14 65.191 141,359 -3,990 0.01% 9,215,271
2011-01-13 2011-01-11 64.356 145,349 -324 0.01% 9,354,075
2010-12-30 2010-12-28 60.368 145,673 +324 0.01% 8,794,059
2010-12-15 2010-12-13 61.759 145,349 -539 0.01% 8,976,677
2010-12-09 2010-12-07 61.110 145,888 +539 0.01% 8,915,266
2010-12-06 2010-12-02 61.296 145,349 -539 0.01% 8,909,284
2010-12-03 2010-12-01 61.110 145,888 +539 0.01% 8,915,266
2010-11-26 2010-11-24 62.594 145,349 +26,959 0.01% 9,097,983
2010-11-18 2010-11-16 63.243 118,390 -718 0.01% 7,487,360
2010-11-17 2010-11-15 62.130 119,108 -6,365 0.01% 7,400,227
2010-11-05 2010-11-03 63.058 125,473 -539 0.01% 7,912,041
2010-11-01 2010-10-28 60.832 126,012 +6,364 0.01% 7,665,581
2010-10-29 2010-10-27 61.667 119,648 +5,392 0.01% 7,378,302
2010-10-27 2010-10-25 63.614 114,256 -1,725 0.01% 7,268,293
2010-10-22 2010-10-20 65.191 115,981 -755 0.01% 7,560,865
2010-10-20 2010-10-18 63.429 116,736 -2,696 0.01% 7,404,406
2010-10-19 2010-10-15 62.965 119,432 -3,774 0.01% 7,520,034
2010-10-18 2010-10-14 62.872 123,206 -21,568 0.01% 7,746,239
2010-10-11 2010-10-07 60.461 144,774 +1,079 0.01% 8,753,213
2010-10-07 2010-10-05 60.925 143,695 -1,618 0.01% 8,754,601
2010-10-06 2010-10-04 61.389 145,313 +1,618 0.01% 8,920,553
2010-09-27 2010-09-22 59.998 143,695 +821 0.01% 8,621,350
2010-09-15 2010-09-13 59.348 142,874 -324 0.01% 8,479,349
2010-09-14 2010-09-10 58.050 143,198 -4,852 0.01% 8,312,671
2010-09-10 2010-09-08 57.216 148,050 -540 0.01% 8,470,770
2010-08-30 2010-08-26 56.726 148,590 +1,876 0.01% 8,428,951
2010-08-12 2010-08-10 58.135 146,714 -532 0.01% 8,529,218
2010-08-10 2010-08-06 59.356 147,246 -1,065 0.01% 8,739,923
2010-08-05 2010-08-03 57.571 148,311 -1,109 0.01% 8,538,485
2010-08-04 2010-08-02 58.229 149,420 -488 0.01% 8,700,564
2010-08-03 2010-07-30 57.290 149,908 +1,597 0.01% 8,588,190
2010-08-02 2010-07-29 58.041 148,311 -3,194 0.01% 8,608,131
2010-07-29 2010-07-27 55.693 151,505 -533 0.01% 8,437,789
2010-07-27 2010-07-23 54.472 152,038 +3,120 0.01% 8,281,846
2010-07-26 2010-07-22 53.815 148,918 -533 0.01% 8,013,990
2010-07-23 2010-07-21 53.627 149,451 -532 0.01% 8,014,602
2010-06-23 2010-06-21 54.848 149,983 +532 0.01% 8,226,250
2010-05-03 2010-04-29 52.312 149,451 -319 0.01% 7,818,096
2010-04-23 2010-04-21 54.754 149,770 +1,054 0.01% 8,200,501
2010-04-21 2010-04-19 54.190 148,716 -2,662 0.01% 8,058,988
2010-04-09 2010-04-07 54.942 151,378 -745 0.01% 8,316,980
2010-03-31 2010-03-29 54.003 152,123 -852 0.01% 8,215,041
2010-03-26 2010-03-24 55.209 152,975 +2,563 0.01% 8,445,650
2010-03-17 2010-03-15 55.400 150,412 -336 0.01% 8,332,883
2010-03-16 2010-03-12 55.591 150,748 +524 0.01% 8,380,295
2010-02-17 2010-02-11 52.535 150,224 -314 0.01% 7,891,995
2010-02-11 2010-02-09 51.198 150,538 +523 0.01% 7,707,184
2010-02-04 2010-02-02 51.007 150,015 +314 0.01% 7,651,749
2010-01-29 2010-01-27 52.439 149,701 -523 0.01% 7,850,220
2010-01-20 2010-01-18 54.923 150,224 +2,617 0.01% 8,250,722
2010-01-18 2010-01-14 55.782 147,607 -419 0.01% 8,233,881
2010-01-15 2010-01-13 56.260 148,026 +1,675 0.01% 8,327,949
2010-01-14 2010-01-12 57.693 146,351 +1,047 0.01% 8,443,401
2010-01-11 2010-01-07 58.170 145,304 +2,094 0.02% 8,452,392
2010-01-07 2010-01-05 58.648 143,210 +524 0.01% 8,398,979
2009-12-30 2009-12-28 58.839 142,686 +1,361 0.01% 8,395,506
2009-12-28 2009-12-22 57.024 141,325 +1,978 0.01% 8,058,943
2009-12-03 2009-12-01 63.997 139,347 -52 0.01% 8,917,789
2009-12-02 2009-11-30 64.093 139,399 +1,047 0.01% 8,934,432
2009-12-01 2009-11-27 63.424 138,352 +5,863 0.01% 8,774,822
2009-11-30 2009-11-26 66.863 132,489 +1,465 0.01% 8,858,550
2009-11-27 2009-11-25 64.284 131,024 -732 0.01% 8,422,688
2009-11-26 2009-11-24 62.660 131,756 +732 0.01% 8,255,797
2009-11-25 2009-11-23 63.042 131,024 +15,704 0.01% 8,259,991
2009-11-20 2009-11-18 61.991 115,320 +105 0.01% 7,148,816
2009-11-19 2009-11-17 61.514 115,215 +523 0.01% 7,087,281
2009-11-18 2009-11-16 63.328 114,692 -15,703 0.01% 7,263,257
2009-11-17 2009-11-13 62.660 130,395 -3,926 0.01% 8,170,517
2009-11-16 2009-11-12 65.048 134,321 +3,350 0.01% 8,737,271
2009-11-13 2009-11-11 63.710 130,971 +2,914 0.01% 8,344,220
2009-11-12 2009-11-10 55.305 128,057 +4,467 0.01% 7,082,175
2009-11-10 2009-11-06 54.827 123,590 +16,227 0.01% 6,776,103
2009-11-09 2009-11-05 53.395 107,363 -524 0.01% 5,732,595
2009-11-06 2009-11-04 51.675 107,887 +2,618 0.01% 5,575,081
2009-11-05 2009-11-03 51.007 105,269 -2,618 0.01% 5,369,410
2009-11-04 2009-11-02 51.675 107,887 +6,491 0.01% 5,575,081
2009-10-07 2009-10-05 52.630 101,396 +1,571 0.01% 5,336,508
2009-10-05 2009-09-30 53.490 99,825 +603 0.01% 5,339,642
2009-09-29 2009-09-25 53.586 99,222 -524 0.01% 5,316,865
2009-09-25 2009-09-23 54.159 99,746 -230 0.01% 5,402,109
2009-09-22 2009-09-18 55.496 99,976 -13,087 0.01% 5,548,258
2009-09-21 2009-09-17 55.496 113,063 -5,234 0.01% 6,274,533
2009-09-16 2009-09-14 52.057 118,297 +5,234 0.01% 6,158,217
2009-09-10 2009-09-08 52.248 113,063 -4,083 0.01% 5,907,349
2009-09-08 2009-09-04 52.502 117,146 +10,470 0.01% 6,150,423
2009-09-07 2009-09-03 51.923 106,676 +1,098 0.01% 5,538,952
2009-09-04 2009-09-02 50.668 105,578 -1,036 0.01% 5,349,478
2009-09-03 2009-09-01 50.186 106,614 -1,555 0.01% 5,350,523
2009-09-02 2009-08-31 48.256 108,169 +1,555 0.01% 5,219,771
2009-08-28 2009-08-26 50.186 106,614 -4,145 0.01% 5,350,523
2009-08-26 2009-08-24 49.317 110,759 -5,181 0.01% 5,462,338
2009-08-18 2009-08-14 49.028 115,940 +6,217 0.01% 5,684,282
2009-08-17 2009-08-13 49.317 109,723 -2,590 0.01% 5,411,245
2009-08-14 2009-08-12 48.449 112,313 +2,590 0.01% 5,441,422
2009-08-13 2009-08-11 49.993 109,723 +1,036 0.01% 5,485,372
2009-08-11 2009-08-07 47.484 108,687 +1,555 0.01% 5,160,851
2009-08-04 2009-07-31 49.800 107,132 +1,554 0.01% 5,335,161
2009-08-03 2009-07-30 48.159 105,578 +3,005 0.01% 5,084,551
2009-07-29 2009-07-27 49.124 102,573 +518 0.01% 5,038,827
2009-07-23 2009-07-21 46.518 102,055 -518 0.01% 4,747,445
2009-07-22 2009-07-20 46.422 102,573 -5,181 0.01% 4,761,642
2009-07-21 2009-07-17 44.974 107,754 +1,036 0.01% 4,846,162
2009-07-20 2009-07-16 44.202 106,718 -1,036 0.01% 4,717,173
2009-07-14 2009-07-10 42.755 107,754 +1,036 0.01% 4,606,974
2009-07-13 2009-07-09 43.430 106,718 -5,181 0.01% 4,634,777
2009-07-10 2009-07-08 42.562 111,899 +5,181 0.01% 4,762,593
2009-07-03 2009-06-30 45.650 106,718 +5,699 0.01% 4,871,665
2009-06-09 2009-06-05 54.046 101,019 +1,450 0.01% 5,459,712
2009-06-08 2009-06-04 52.985 99,569 +2,591 0.01% 5,275,640
2009-06-05 2009-06-03 53.564 96,978 -2,072 0.01% 5,194,513
2009-06-04 2009-06-02 51.248 99,050 -519 0.01% 5,076,070
2009-06-03 2009-06-01 52.213 99,569 -1,709 0.01% 5,198,763
2009-06-01 2009-05-27 47.580 101,278 -5,388 0.01% 4,818,820
2009-05-29 2009-05-26 44.974 106,666 +5,181 0.01% 4,797,230
2009-05-26 2009-05-22 46.132 101,485 -518 0.01% 4,681,752
2009-05-20 2009-05-18 44.878 102,003 -52 0.01% 4,577,671
2009-05-18 2009-05-14 42.562 102,055 +518 0.01% 4,343,617
2009-05-14 2009-05-12 45.457 101,537 -1,140 0.01% 4,615,554
2009-05-13 2009-05-11 47.580 102,677 +1,243 0.01% 4,885,384
2009-05-12 2009-05-08 47.966 101,434 -1,606 0.01% 4,865,400
2009-05-11 2009-05-07 48.063 103,040 +1,037 0.01% 4,952,378
2009-05-07 2009-05-05 41.017 102,003 -519 0.01% 4,183,892
2009-05-06 2009-05-04 38.450 102,522 -2,279 0.01% 3,941,986
2009-04-17 2009-04-15 37.099 104,801 +10,622 0.01% 3,888,011
2009-04-09 2009-04-07 34.744 94,179 -518 0.01% 3,272,165
2009-04-07 2009-04-03 32.312 94,697 -2,590 0.01% 3,059,851
2009-04-06 2009-04-02 31.694 97,287 -2,591 0.01% 3,083,448
2009-03-31 2009-03-27 29.996 99,878 -5,181 0.01% 2,995,915
2009-03-30 2009-03-26 30.575 105,059 -518 0.01% 3,212,159
2009-03-19 2009-03-17 31.212 105,577 -1,554 0.01% 3,295,253
2009-03-18 2009-03-16 30.957 107,131 -1,416 0.01% 3,316,423
2009-03-17 2009-03-13 27.980 108,547 +2,352 0.01% 3,037,156
2009-03-16 2009-03-12 26.747 106,195 +1,881 0.01% 2,840,391
2009-03-13 2009-03-11 28.108 104,314 +9,407 0.01% 2,932,024
2009-03-10 2009-03-06 28.320 94,907 +2,351 0.01% 2,687,793
2009-03-09 2009-03-05 29.894 92,556 -470 0.01% 2,766,835
2009-03-06 2009-03-04 31.297 93,026 +470 0.01% 2,911,425
2009-03-05 2009-03-03 31.042 92,556 +941 0.01% 2,873,101
2009-03-04 2009-03-02 31.892 91,615 +2,352 0.01% 2,921,805
2009-03-02 2009-02-26 34.231 89,263 +4,233 0.01% 3,055,560
2009-02-27 2009-02-25 33.636 85,030 +470 0.01% 2,860,040
2009-02-26 2009-02-24 33.508 84,560 +470 0.01% 2,833,444
2009-02-24 2009-02-20 35.422 84,090 -470 0.01% 2,978,604
2009-02-20 2009-02-18 35.124 84,560 -6,114 0.01% 2,970,082
2009-02-19 2009-02-17 33.806 90,674 +470 0.01% 3,065,302
2009-02-18 2009-02-16 33.083 90,204 +1,411 0.01% 2,984,206
2009-02-16 2009-02-12 34.869 88,793 +4,703 0.01% 3,096,107
2009-02-11 2009-02-09 37.037 84,090 -470 0.01% 3,114,483
2009-02-02 2009-01-29 32.785 84,560 -941 0.01% 2,772,316
2009-01-30 2009-01-23 30.999 85,501 +1,129 0.01% 2,650,465
2009-01-21 2009-01-19 35.507 84,372 -470 0.01% 2,995,768
2009-01-15 2009-01-13 34.018 84,842 +940 0.01% 2,886,186
2009-01-14 2009-01-12 34.401 83,902 +283 0.01% 2,886,318
2009-01-09 2009-01-07 37.378 83,619 -188 0.01% 3,125,484
2009-01-06 2009-01-02 35.464 83,807 -4,704 0.01% 2,972,143
2009-01-05 2008-12-31 34.444 88,511 -4,703 0.01% 3,048,637
2008-12-29 2008-12-22 34.316 93,214 +9,407 0.01% 3,198,734
2008-12-23 2008-12-19 36.145 83,807 +376 0.01% 3,029,163
2008-12-16 2008-12-12 36.102 83,431 -4,704 0.01% 3,012,025
2008-12-12 2008-12-10 37.335 88,135 +4,704 0.01% 3,290,534
2008-12-10 2008-12-08 38.058 83,431 -941 0.01% 3,175,220
2008-12-03 2008-12-01 34.826 84,372 +753 0.01% 2,938,364
2008-11-06 2008-11-04 34.018 83,619 -2,390 0.01% 2,844,581
2008-10-22 2008-10-20 44.224 86,009 -941 0.01% 3,803,651
2008-10-20 2008-10-16 44.118 86,950 -1,148 0.01% 3,836,022
2008-10-17 2008-10-15 46.988 88,098 -7,996 0.01% 4,139,537
2008-10-16 2008-10-14 46.988 96,094 +9,615 0.01% 4,515,251
2008-10-15 2008-10-13 46.031 86,479 -471 0.01% 3,980,723
2008-10-13 2008-10-09 44.436 86,950 -6,114 0.01% 3,863,752
2008-10-10 2008-10-08 42.629 93,064 +5,174 0.01% 3,967,249
2008-10-03 2008-09-30 51.028 87,890 +470 0.01% 4,484,811
2008-10-02 2008-09-29 52.091 87,420 -9,407 0.01% 4,553,762
2008-09-30 2008-09-26 54.961 96,827 +941 0.01% 5,321,700
2008-09-29 2008-09-25 55.280 95,886 +10,159 0.01% 5,300,562
2008-09-26 2008-09-24 53.473 85,727 -1,298 0.01% 4,584,046
2008-09-25 2008-09-23 57.406 87,025 +941 0.01% 4,995,756
2008-09-24 2008-09-22 59.851 86,084 -4,704 0.01% 5,152,218
2008-09-23 2008-09-19 61.658 90,788 +4,704 0.01% 5,597,832
2008-09-17 2008-09-12 64.422 86,084 +88 0.01% 5,545,727
2008-09-11 2008-09-09 65.911 85,996 -4,703 0.01% 5,668,046
2008-08-26 2008-08-21 62.934 90,699 -471 0.01% 5,708,048
2008-08-21 2008-08-19 65.968 91,170 +667 0.01% 6,014,282
2008-08-08 2008-08-05 71.108 90,503 +934 0.01% 6,435,499
2008-08-05 2008-08-01 79.461 89,569 +4,669 0.01% 7,117,259
2008-08-01 2008-07-30 79.247 84,900 +934 0.01% 6,728,071
2008-07-30 2008-07-28 80.211 83,966 +467 0.01% 6,734,982
2008-07-29 2008-07-25 81.068 83,499 +933 0.01% 6,769,059
2008-07-25 2008-07-23 84.387 82,566 -1,400 0.01% 6,967,526
2008-07-16 2008-07-14 80.104 83,966 +467 0.01% 6,725,990
2008-07-15 2008-07-11 82.031 83,499 +933 0.01% 6,849,537
2008-07-08 2008-07-04 84.280 82,566 +934 0.01% 6,958,684
2008-07-07 2008-07-03 84.923 81,632 +2,335 0.01% 6,932,419
2008-06-03 2008-05-30 101.736 79,297 -467 0.01% 8,067,361
2008-05-19 2008-05-15 97.881 79,764 -2,335 0.01% 7,807,361
2008-05-02 2008-04-29 94.347 82,099 -2,334 0.01% 7,745,776
2008-04-24 2008-04-22 90.813 84,433 -467 0.01% 7,667,596
2008-04-18 2008-04-16 90.706 84,900 +1,340 0.01% 7,700,914
2008-04-16 2008-04-14 88.243 83,560 -467 0.01% 7,373,553
2008-04-07 2008-04-02 88.350 84,027 -934 0.01% 7,423,761
2008-04-01 2008-03-28 85.672 84,961 -934 0.01% 7,278,816
2008-03-27 2008-03-25 82.353 85,895 -1,400 0.01% 7,073,679
2008-03-20 2008-03-18 78.969 87,295 +1,867 0.01% 6,893,635
2008-03-19 2008-03-17 80.298 85,428 +5,988 0.01% 6,859,740
2008-03-14 2008-03-12 93.035 79,440 -2,257 0.01% 7,390,740
2008-03-03 2008-02-28 94.697 81,697 -2,257 0.01% 7,736,448
2008-02-29 2008-02-27 94.475 83,954 -452 0.01% 7,931,582
2008-02-22 2008-02-20 89.602 84,406 +452 0.01% 7,562,950
2008-02-21 2008-02-19 89.713 83,954 +451 0.01% 7,531,749
2008-02-19 2008-02-15 92.260 83,503 +451 0.01% 7,704,004
2008-02-12 2008-02-06 92.703 83,052 +452 0.01% 7,699,189
2008-02-05 2008-02-01 97.687 82,600 +2,709 0.01% 8,068,969
2008-01-30 2008-01-28 98.352 79,891 +5,868 0.01% 7,857,425
2008-01-29 2008-01-25 104.554 74,023 -2,257 0.01% 7,739,414
2008-01-23 2008-01-21 100.013 76,280 +18 0.01% 7,629,004
2008-01-21 2008-01-17 102.007 76,262 +2,709 0.01% 7,779,241
2008-01-16 2008-01-14 108.098 73,553 +1,354 0.01% 7,950,961
2008-01-15 2008-01-11 109.760 72,199 +813 0.01% 7,924,543
2008-01-11 2008-01-09 112.529 71,386 -1,355 0.01% 8,032,970
2008-01-10 2008-01-08 112.750 72,741 +1,355 0.01% 8,201,560
2008-01-09 2008-01-07 114.522 71,386 +1,444 0.01% 8,175,287
2008-01-04 2008-01-02 117.623 69,942 -451 0.01% 8,226,819
2008-01-03 2007-12-31 118.177 70,393 +451 0.01% 8,318,850
2007-12-28 2007-12-24 116.516 69,942 -1,354 0.01% 8,149,354
2007-12-19 2007-12-17 104.222 71,296 +2,347 0.01% 7,430,605
2007-12-12 2007-12-10 119.285 68,949 -516 0.01% 8,224,568
2007-12-11 2007-12-07 119.396 69,465 -1,445 0.01% 8,293,812
2007-12-10 2007-12-06 128.810 70,910 -837 0.01% 9,133,907
2007-12-07 2007-12-05 122.275 71,747 +902 0.01% 8,772,881
2007-11-22 2007-11-20 111.975 70,845 -902 0.01% 7,932,860
2007-11-16 2007-11-14 111.421 71,747 -4,515 0.01% 7,994,129
2007-11-12 2007-11-08 110.092 76,262 +4,966 0.01% 8,395,837
2007-11-09 2007-11-07 113.968 71,296 -181 0.01% 8,125,497
2007-11-08 2007-11-06 116.516 71,477 -2,277 0.01% 8,328,206
2007-11-07 2007-11-05 109.427 73,754 +2,007 0.01% 8,070,713
2007-11-06 2007-11-02 109.538 71,747 +270 0.01% 7,859,039
2007-11-05 2007-11-01 113.636 71,477 -1,354 0.01% 8,122,376
2007-11-02 2007-10-31 115.630 72,831 -390 0.01% 8,421,436
2007-11-01 2007-10-30 113.525 73,221 +1,203 0.01% 8,312,448
2007-10-31 2007-10-29 117.180 72,018 -524 0.01% 8,439,100
2007-10-30 2007-10-26 112.196 72,542 -379 0.01% 8,138,950
2007-10-29 2007-10-25 112.086 72,921 +361 0.01% 8,173,396
2007-10-26 2007-10-24 106.216 72,560 +181 0.01% 7,706,999
2007-10-25 2007-10-23 103.557 72,379 -7,765 0.01% 7,495,379
2007-10-24 2007-10-22 101.675 80,144 +7,133 0.01% 8,148,602
2007-10-16 2007-10-12 102.671 73,011 -1,806 0.01% 7,496,136
2007-10-03 2007-09-28 96.580 74,817 -452 0.01% 7,225,804
2007-10-02 2007-09-27 96.912 75,269 +452 0.01% 7,294,468
2007-09-25 2007-09-21 98.463 74,817 -903 0.01% 7,366,674
2007-09-24 2007-09-20 98.684 75,720 -903 0.01% 7,472,359
2007-09-20 2007-09-18 95.472 76,623 +2,257 0.01% 7,315,362
2007-09-13 2007-09-11 95.694 74,366 +490 0.01% 7,116,354
2007-09-06 2007-09-04 96.026 73,876 -362 0.01% 7,094,011
2007-08-22 2007-08-20 93.035 74,238 -541 0.01% 6,906,769
2007-08-21 2007-08-17 89.491 74,779 +541 0.01% 6,692,069
2007-08-16 2007-08-14 94.680 74,238 +856 0.01% 7,028,886
2007-08-15 2007-08-13 94.680 73,382 +892 0.01% 6,947,840
2007-08-13 2007-08-09 97.370 72,490 +447 0.01% 7,058,321
2007-08-09 2007-08-07 96.361 72,043 +267 0.01% 6,942,147
2007-08-07 2007-08-03 100.395 71,776 -9,460 0.01% 7,205,943
2007-08-06 2007-08-02 101.739 81,236 +6,694 0.01% 8,264,906
2007-08-03 2007-08-01 106.333 74,542 +714 0.01% 7,926,305
2007-08-02 2007-07-31 106.221 73,828 +1,606 0.01% 7,842,111
2007-08-01 2007-07-30 101.403 72,222 -1,785 0.01% 7,323,550
2007-07-31 2007-07-27 101.627 74,007 +1,339 0.01% 7,521,139
2007-07-30 2007-07-26 102.300 72,668 -268 0.01% 7,433,914
2007-07-25 2007-07-23 100.955 72,936 +2,767 0.01% 7,363,262
2007-07-24 2007-07-20 102.188 70,169 +178 0.01% 7,170,405
2007-07-20 2007-07-18 103.756 69,991 +536 0.01% 7,262,008
2007-07-18 2007-07-16 104.092 69,455 -1,339 0.01% 7,229,742
2007-07-17 2007-07-13 104.877 70,794 -1,796 0.01% 7,424,648
2007-07-16 2007-07-12 104.429 72,590 -446 0.01% 7,580,472
2007-07-11 2007-07-09 104.429 73,036 -1,338 0.01% 7,627,047
2007-06-27 2007-06-25 98.826 74,374 +446 0.01% 7,350,100
2007-06-26 2007-06-22 99.723 73,928 0.01% 7,372,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top