History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 9,364 | +0 | 0.00% | 118,455 |
| 2025-10-13 | 2025-10-09 | 12.790 | 9,364 | +0 | 0.00% | 119,766 |
| 2025-10-10 | 2025-10-08 | 12.220 | 9,364 | +0 | 0.00% | 114,428 |
| 2025-10-09 | 2025-10-06 | 12.230 | 9,364 | +0 | 0.00% | 114,522 |
| 2025-10-08 | 2025-10-03 | 12.140 | 9,364 | +0 | 0.00% | 113,679 |
| 2025-10-06 | 2025-10-02 | 12.210 | 9,364 | +0 | 0.00% | 114,334 |
| 2025-10-03 | 2025-09-30 | 12.100 | 9,364 | +0 | 0.00% | 113,304 |
| 2025-10-02 | 2025-09-29 | 11.820 | 9,364 | +0 | 0.00% | 110,682 |
| 2025-09-30 | 2025-09-26 | 11.760 | 9,364 | +0 | 0.00% | 110,121 |
| 2025-09-29 | 2025-09-25 | 11.700 | 9,364 | +0 | 0.00% | 109,559 |
| 2025-09-26 | 2025-09-24 | 11.850 | 9,364 | +0 | 0.00% | 110,963 |
| 2025-09-25 | 2025-09-23 | 11.930 | 9,364 | +0 | 0.00% | 111,713 |
| 2025-09-24 | 2025-09-22 | 11.920 | 9,364 | +0 | 0.00% | 111,619 |
| 2025-09-23 | 2025-09-19 | 11.980 | 9,364 | +0 | 0.00% | 112,181 |
| 2025-09-22 | 2025-09-18 | 12.160 | 9,364 | +0 | 0.00% | 113,866 |
| 2025-09-19 | 2025-09-17 | 12.150 | 9,364 | +0 | 0.00% | 113,773 |
| 2025-09-18 | 2025-09-16 | 12.160 | 9,364 | +0 | 0.00% | 113,866 |
| 2025-09-17 | 2025-09-15 | 12.240 | 9,364 | +0 | 0.00% | 114,615 |
| 2025-09-16 | 2025-09-12 | 12.370 | 9,364 | +0 | 0.00% | 115,833 |
| 2025-09-15 | 2025-09-11 | 12.320 | 9,364 | +0 | 0.00% | 115,364 |
| 2025-09-12 | 2025-09-10 | 12.340 | 9,364 | +0 | 0.00% | 115,552 |
| 2025-09-11 | 2025-09-09 | 12.150 | 9,364 | +0 | 0.00% | 113,773 |
| 2025-09-10 | 2025-09-08 | 12.170 | 9,364 | +0 | 0.00% | 113,960 |
| 2025-09-09 | 2025-09-05 | 12.040 | 9,364 | +0 | 0.00% | 112,743 |
| 2025-09-08 | 2025-09-04 | 12.040 | 9,364 | +0 | 0.00% | 112,743 |
| 2025-09-05 | 2025-09-03 | 12.150 | 9,364 | +0 | 0.00% | 113,773 |
| 2025-09-04 | 2025-09-02 | 13.132 | 9,364 | +0 | 0.00% | 122,971 |
| 2025-09-03 | 2025-09-01 | 13.029 | 9,364 | +287 | 0.00% | 122,005 |
| 2025-09-02 | 2025-08-29 | 13.256 | 9,077 | +0 | 0.00% | 120,326 |
| 2025-09-01 | 2025-08-28 | 13.308 | 9,077 | +3,649 | 0.00% | 120,794 |
| 2025-03-05 | 2025-03-03 | 12.453 | 5,428 | +176 | 0.00% | 67,594 |
| 2024-09-04 | 2024-09-02 | 10.874 | 5,252 | +164 | 0.00% | 57,112 |
| 2024-03-06 | 2024-03-04 | 11.255 | 5,088 | +93 | 0.00% | 57,267 |
| 2023-09-07 | 2023-09-05 | 12.591 | 4,995 | +165 | 0.00% | 62,893 |
| 2023-03-02 | 2023-02-28 | 13.044 | 4,830 | +73 | 0.00% | 63,002 |
| 2022-09-30 | 2022-09-28 | 11.604 | 4,757 | +245 | 0.00% | 55,201 |
| 2022-09-02 | 2022-08-31 | 12.491 | 4,512 | +73 | 0.00% | 56,357 |
| 2022-03-10 | 2022-03-08 | 16.152 | 4,439 | +126 | 0.00% | 71,698 |
| 2021-09-03 | 2021-09-01 | 17.813 | 4,313 | +113 | 0.00% | 76,827 |
| 2021-03-11 | 2021-03-09 | 25.982 | 4,200 | +53 | 0.00% | 109,124 |
| 2020-11-18 | 2020-11-16 | 20.823 | 4,147 | -148 | 0.00% | 86,355 |
| 2020-09-03 | 2020-09-01 | 23.795 | 4,295 | +39 | 0.00% | 102,199 |
| 2020-04-23 | 2020-04-21 | 22.296 | 4,256 | +294 | 0.00% | 94,891 |
| 2020-03-05 | 2020-03-03 | 23.193 | 3,962 | +78 | 0.00% | 91,891 |
| 2019-09-05 | 2019-09-03 | 27.180 | 3,884 | +22 | 0.00% | 105,567 |
| 2019-03-12 | 2019-03-08 | 39.054 | 3,862 | +94 | 0.00% | 150,828 |
| 2018-09-13 | 2018-09-11 | 42.158 | 3,768 | +66 | 0.00% | 158,851 |
| 2018-03-08 | 2018-03-06 | 49.908 | 3,702 | +67 | 0.00% | 184,759 |
| 2018-01-08 | 2018-01-04 | 50.651 | 3,635 | -135 | 0.00% | 184,115 |
| 2017-10-10 | 2017-10-06 | 51.765 | 3,770 | +50 | 0.00% | 195,153 |
| 2017-09-11 | 2017-09-07 | 53.684 | 3,720 | +72 | 0.00% | 199,705 |
| 2017-07-17 | 2017-07-13 | 51.185 | 3,648 | +264 | 0.00% | 186,725 |
| 2017-07-14 | 2017-07-12 | 50.580 | 3,384 | -132 | 0.00% | 171,162 |
| 2017-03-30 | 2017-03-28 | 48.990 | 3,516 | +22 | 0.00% | 172,248 |
| 2017-03-29 | 2017-03-27 | 48.687 | 3,494 | -132 | 0.00% | 170,112 |
| 2017-03-02 | 2017-02-28 | 49.029 | 3,626 | +31 | 0.00% | 177,779 |
| 2016-10-11 | 2016-10-06 | 49.716 | 3,595 | -1,309 | 0.00% | 178,730 |
| 2016-09-30 | 2016-09-28 | 50.022 | 4,904 | +20 | 0.00% | 245,307 |
| 2016-09-23 | 2016-09-21 | 50.098 | 4,884 | +131 | 0.00% | 244,679 |
| 2016-09-05 | 2016-09-01 | 49.071 | 4,753 | +41 | 0.00% | 233,235 |
| 2016-08-26 | 2016-08-24 | 48.840 | 4,712 | -5,983 | 0.00% | 230,135 |
| 2016-08-24 | 2016-08-22 | 49.533 | 10,695 | +5,983 | 0.00% | 529,760 |
| 2016-08-09 | 2016-08-05 | 49.148 | 4,712 | -17 | 0.00% | 231,587 |
| 2016-08-05 | 2016-08-03 | 47.839 | 4,729 | +17 | 0.00% | 226,229 |
| 2016-03-31 | 2016-03-29 | 43.062 | 4,712 | +47 | 0.00% | 202,910 |
| 2016-03-02 | 2016-02-29 | 38.898 | 4,665 | +91 | 0.00% | 181,459 |
| 2016-01-27 | 2016-01-25 | 35.833 | 4,574 | +637 | 0.00% | 163,901 |
| 2015-09-11 | 2015-09-09 | 42.591 | 3,937 | +32 | 0.00% | 167,682 |
| 2015-09-07 | 2015-09-02 | 40.627 | 3,905 | -6,450 | 0.00% | 158,648 |
| 2015-08-17 | 2015-08-13 | 47.202 | 10,355 | +132 | 0.00% | 488,776 |
| 2015-06-30 | 2015-06-26 | 55.321 | 10,223 | +6,368 | 0.00% | 565,546 |
| 2015-04-01 | 2015-03-30 | 49.033 | 3,855 | -3,141 | 0.00% | 189,021 |
| 2015-03-31 | 2015-03-27 | 48.873 | 6,996 | +3,141 | 0.00% | 341,919 |
| 2015-03-27 | 2015-03-25 | 47.759 | 3,855 | +52 | 0.00% | 184,111 |
| 2015-03-02 | 2015-02-26 | 51.890 | 3,803 | +81 | 0.00% | 197,337 |
| 2014-09-12 | 2014-09-10 | 54.005 | 3,722 | +28 | 0.00% | 201,005 |
| 2014-08-18 | 2014-08-14 | 55.278 | 3,694 | +47 | 0.00% | 204,198 |
| 2014-05-02 | 2014-04-29 | 53.795 | 3,647 | -243 | 0.00% | 196,192 |
| 2014-04-30 | 2014-04-28 | 51.983 | 3,890 | +243 | 0.00% | 202,214 |
| 2014-04-02 | 2014-03-31 | 49.923 | 3,647 | +48 | 0.00% | 182,071 |
| 2014-03-10 | 2014-03-06 | 50.500 | 3,599 | +607 | 0.00% | 181,750 |
| 2014-03-06 | 2014-03-04 | 53.805 | 2,992 | +65 | 0.00% | 160,986 |
| 2014-02-21 | 2014-02-19 | 55.321 | 2,927 | -7,126 | 0.00% | 161,924 |
| 2014-02-20 | 2014-02-18 | 52.795 | 10,053 | +7,126 | 0.00% | 530,747 |
| 2013-09-13 | 2013-09-11 | 53.300 | 2,927 | +29 | 0.00% | 156,009 |
| 2013-08-19 | 2013-08-15 | 55.053 | 2,898 | +39 | 0.00% | 159,543 |
| 2013-05-08 | 2013-05-06 | 53.431 | 2,859 | -352 | 0.00% | 152,759 |
| 2013-03-13 | 2013-03-11 | 56.150 | 3,211 | +63 | 0.00% | 180,296 |
| 2012-09-05 | 2012-09-03 | 49.098 | 3,148 | +345 | 0.00% | 154,561 |
| 2012-09-04 | 2012-08-31 | 49.185 | 2,803 | -345 | 0.00% | 137,866 |
| 2012-08-22 | 2012-08-20 | 51.362 | 3,148 | -4,021 | 0.00% | 161,686 |
| 2012-08-20 | 2012-08-16 | 51.491 | 7,169 | +103 | 0.00% | 369,142 |
| 2012-08-17 | 2012-08-15 | 51.491 | 7,066 | +3,963 | 0.00% | 363,839 |
| 2012-08-13 | 2012-08-09 | 50.873 | 3,103 | -5,661 | 0.00% | 157,860 |
| 2012-08-09 | 2012-08-07 | 49.548 | 8,764 | +5,661 | 0.00% | 434,242 |
| 2012-07-31 | 2012-07-27 | 46.810 | 3,103 | -5,661 | 0.00% | 145,253 |
| 2012-07-26 | 2012-07-24 | 46.192 | 8,764 | +5,661 | 0.00% | 404,828 |
| 2012-03-02 | 2012-02-29 | 56.117 | 3,103 | -5,095 | 0.00% | 174,130 |
| 2012-03-01 | 2012-02-28 | 55.578 | 8,198 | +134 | 0.00% | 455,629 |
| 2012-02-17 | 2012-02-15 | 53.693 | 8,064 | +2,227 | 0.00% | 432,977 |
| 2012-02-13 | 2012-02-09 | 55.309 | 5,837 | +2,785 | 0.00% | 322,837 |
| 2011-12-13 | 2011-12-09 | 50.460 | 3,052 | -1,838 | 0.00% | 154,005 |
| 2011-08-22 | 2011-08-18 | 54.037 | 4,890 | +72 | 0.00% | 264,239 |
| 2011-08-19 | 2011-08-17 | 54.401 | 4,818 | -1,427 | 0.00% | 262,105 |
| 2011-08-16 | 2011-08-12 | 51.212 | 6,245 | -3,292 | 0.00% | 319,818 |
| 2011-08-11 | 2011-08-09 | 50.392 | 9,537 | -219 | 0.00% | 480,585 |
| 2011-08-10 | 2011-08-08 | 51.850 | 9,756 | -2,195 | 0.00% | 505,845 |
| 2011-08-09 | 2011-08-05 | 52.488 | 11,951 | +1,426 | 0.00% | 627,279 |
| 2011-07-27 | 2011-07-25 | 55.768 | 10,525 | +1,025 | 0.00% | 586,958 |
| 2011-07-06 | 2011-07-04 | 58.502 | 9,500 | +4,390 | 0.00% | 555,766 |
| 2011-06-13 | 2011-06-09 | 59.048 | 5,110 | -2,195 | 0.00% | 301,738 |
| 2011-06-10 | 2011-06-08 | 59.140 | 7,305 | +2,195 | 0.00% | 432,015 |
| 2011-06-07 | 2011-06-02 | 60.689 | 5,110 | -1,646 | 0.00% | 310,119 |
| 2011-05-18 | 2011-05-16 | 57.408 | 6,756 | +1,646 | 0.00% | 387,850 |
| 2011-04-01 | 2011-03-30 | 60.324 | 5,110 | -2,744 | 0.00% | 308,257 |
| 2011-03-28 | 2011-03-24 | 59.905 | 7,854 | +2,744 | 0.00% | 470,493 |
| 2011-03-25 | 2011-03-23 | 59.998 | 5,110 | +89 | 0.00% | 306,588 |
| 2011-03-16 | 2011-03-14 | 62.594 | 5,021 | +539 | 0.00% | 314,285 |
| 2011-01-18 | 2011-01-14 | 65.191 | 4,482 | -2,696 | 0.00% | 292,184 |
| 2011-01-14 | 2011-01-12 | 63.892 | 7,178 | +2,696 | 0.00% | 458,619 |
| 2010-10-18 | 2010-10-14 | 62.872 | 4,482 | -1,079 | 0.00% | 281,793 |
| 2010-09-24 | 2010-09-21 | 59.905 | 5,561 | -110 | 0.00% | 333,131 |
| 2010-09-22 | 2010-09-20 | 59.905 | 5,671 | +110 | 0.00% | 339,720 |
| 2010-08-30 | 2010-08-26 | 56.726 | 5,561 | +71 | 0.00% | 315,455 |
| 2010-06-09 | 2010-06-07 | 52.312 | 5,490 | -2,130 | 0.00% | 287,193 |
| 2010-06-01 | 2010-05-28 | 52.406 | 7,620 | -1,278 | 0.00% | 399,334 |
| 2010-05-31 | 2010-05-27 | 51.655 | 8,898 | -1,214 | 0.00% | 459,623 |
| 2010-05-24 | 2010-05-19 | 50.903 | 10,112 | -1,277 | 0.00% | 514,735 |
| 2010-05-18 | 2010-05-14 | 51.185 | 11,389 | -1,278 | 0.00% | 582,947 |
| 2010-05-14 | 2010-05-12 | 50.809 | 12,667 | +1,278 | 0.00% | 643,603 |
| 2010-05-11 | 2010-05-07 | 50.903 | 11,389 | -1,278 | 0.00% | 579,738 |
| 2010-05-07 | 2010-05-05 | 51.655 | 12,667 | -1,278 | 0.00% | 654,310 |
| 2010-04-27 | 2010-04-23 | 53.721 | 13,945 | -1,277 | 0.00% | 749,138 |
| 2010-04-19 | 2010-04-15 | 54.660 | 15,222 | -1,065 | 0.00% | 832,035 |
| 2010-03-26 | 2010-03-24 | 55.209 | 16,287 | +273 | 0.00% | 899,195 |
| 2010-03-23 | 2010-03-19 | 56.833 | 16,014 | -2,618 | 0.00% | 910,126 |
| 2010-02-08 | 2010-02-04 | 51.866 | 18,632 | +2,618 | 0.00% | 966,371 |
| 2010-02-05 | 2010-02-03 | 52.821 | 16,014 | -21,462 | 0.00% | 845,882 |
| 2010-02-03 | 2010-02-01 | 50.529 | 37,476 | +21,462 | 0.00% | 1,893,624 |
| 2010-01-26 | 2010-01-22 | 54.063 | 16,014 | -2,618 | 0.00% | 865,767 |
| 2010-01-25 | 2010-01-21 | 54.636 | 18,632 | +1,047 | 0.00% | 1,017,982 |
| 2010-01-22 | 2010-01-20 | 55.209 | 17,585 | +3,141 | 0.00% | 970,856 |
| 2009-12-17 | 2009-12-15 | 60.940 | 14,444 | +524 | 0.00% | 880,223 |
| 2009-12-04 | 2009-12-02 | 62.660 | 13,920 | +3,664 | 0.00% | 872,224 |
| 2009-12-01 | 2009-11-27 | 63.424 | 10,256 | +1,047 | 0.00% | 650,475 |
| 2009-11-27 | 2009-11-25 | 64.284 | 9,209 | -3,141 | 0.00% | 591,987 |
| 2009-11-26 | 2009-11-24 | 62.660 | 12,350 | +1,047 | 0.00% | 773,848 |
| 2009-11-25 | 2009-11-23 | 63.042 | 11,303 | +2,094 | 0.00% | 712,562 |
| 2009-11-16 | 2009-11-12 | 65.048 | 9,209 | +2,617 | 0.00% | 599,024 |
| 2009-11-13 | 2009-11-11 | 63.710 | 6,592 | -5,235 | 0.00% | 419,979 |
| 2009-11-11 | 2009-11-09 | 55.496 | 11,827 | -5,234 | 0.00% | 656,350 |
| 2009-11-10 | 2009-11-06 | 54.827 | 17,061 | -5,235 | 0.00% | 935,408 |
| 2009-11-03 | 2009-10-30 | 53.108 | 22,296 | +5,235 | 0.00% | 1,184,095 |
| 2009-10-23 | 2009-10-21 | 54.827 | 17,061 | +8,375 | 0.00% | 935,408 |
| 2009-10-22 | 2009-10-20 | 55.496 | 8,686 | +2,094 | 0.00% | 482,037 |
| 2009-10-16 | 2009-10-14 | 55.496 | 6,592 | -10,469 | 0.00% | 365,829 |
| 2009-10-15 | 2009-10-13 | 54.636 | 17,061 | -5,235 | 0.00% | 932,149 |
| 2009-10-14 | 2009-10-12 | 54.159 | 22,296 | +2,094 | 0.00% | 1,207,521 |
| 2009-10-13 | 2009-10-09 | 55.018 | 20,202 | -1,047 | 0.00% | 1,111,480 |
| 2009-10-08 | 2009-10-06 | 53.395 | 21,249 | +5,235 | 0.00% | 1,134,580 |
| 2009-10-06 | 2009-10-02 | 52.153 | 16,014 | +5,234 | 0.00% | 835,175 |
| 2009-09-30 | 2009-09-28 | 52.344 | 10,780 | +3,141 | 0.00% | 564,266 |
| 2009-09-25 | 2009-09-23 | 54.159 | 7,639 | +2,094 | 0.00% | 413,718 |
| 2009-09-22 | 2009-09-18 | 55.496 | 5,545 | -4,188 | 0.00% | 307,725 |
| 2009-09-16 | 2009-09-14 | 52.057 | 9,733 | -3,141 | 0.00% | 506,673 |
| 2009-09-14 | 2009-09-10 | 52.535 | 12,874 | -3,140 | 0.00% | 676,334 |
| 2009-09-08 | 2009-09-04 | 52.502 | 16,014 | +5,234 | 0.00% | 840,770 |
| 2009-09-07 | 2009-09-03 | 51.923 | 10,780 | +3,220 | 0.00% | 559,731 |
| 2009-09-03 | 2009-09-01 | 50.186 | 7,560 | -6,217 | 0.00% | 379,406 |
| 2009-07-28 | 2009-07-24 | 49.703 | 13,777 | +2,072 | 0.00% | 684,763 |
| 2009-07-27 | 2009-07-23 | 48.449 | 11,705 | -12,434 | 0.00% | 567,092 |
| 2009-07-22 | 2009-07-20 | 46.422 | 24,139 | +8,290 | 0.00% | 1,120,580 |
| 2009-07-14 | 2009-07-10 | 42.755 | 15,849 | +5,180 | 0.00% | 677,617 |
| 2009-07-06 | 2009-07-02 | 44.974 | 10,669 | +2,073 | 0.00% | 479,831 |
| 2009-07-03 | 2009-06-30 | 45.650 | 8,596 | +518 | 0.00% | 392,406 |
| 2009-06-29 | 2009-06-25 | 46.036 | 8,078 | -208 | 0.00% | 371,878 |
| 2009-06-23 | 2009-06-19 | 46.712 | 8,286 | +208 | 0.00% | 387,052 |
| 2009-06-19 | 2009-06-17 | 46.132 | 8,078 | +1,554 | 0.00% | 372,658 |
| 2009-06-05 | 2009-06-03 | 53.564 | 6,524 | -95 | 0.00% | 349,450 |
| 2009-05-21 | 2009-05-19 | 47.387 | 6,619 | -342 | 0.00% | 313,655 |
| 2009-05-15 | 2009-05-13 | 45.071 | 6,961 | +95 | 0.00% | 313,738 |
| 2009-04-29 | 2009-04-27 | 34.706 | 6,866 | -3,108 | 0.00% | 238,288 |
| 2009-04-27 | 2009-04-23 | 35.439 | 9,974 | -32 | 0.00% | 353,468 |
| 2009-04-17 | 2009-04-15 | 37.099 | 10,006 | +1,635 | 0.00% | 371,212 |
| 2009-04-16 | 2009-04-14 | 36.790 | 8,371 | -414 | 0.00% | 307,970 |
| 2009-04-15 | 2009-04-09 | 34.783 | 8,785 | -10,362 | 0.00% | 305,566 |
| 2009-04-07 | 2009-04-03 | 32.312 | 19,147 | +3,108 | 0.00% | 618,678 |
| 2009-04-03 | 2009-04-01 | 29.301 | 16,039 | -310 | 0.00% | 469,957 |
| 2009-03-19 | 2009-03-17 | 31.212 | 16,349 | -518 | 0.00% | 510,282 |
| 2009-03-18 | 2009-03-16 | 30.957 | 16,867 | +1,084 | 0.00% | 522,147 |
| 2009-03-17 | 2009-03-13 | 27.980 | 15,783 | +940 | 0.00% | 441,610 |
| 2009-03-04 | 2009-03-02 | 31.892 | 14,843 | +188 | 0.00% | 473,376 |
| 2009-02-26 | 2009-02-24 | 33.508 | 14,655 | +188 | 0.00% | 491,061 |
| 2009-02-19 | 2009-02-17 | 33.806 | 14,467 | +565 | 0.00% | 489,068 |
| 2009-02-16 | 2009-02-12 | 34.869 | 13,902 | +282 | 0.00% | 484,746 |
| 2009-02-13 | 2009-02-11 | 37.335 | 13,620 | +376 | 0.00% | 508,505 |
| 2008-12-18 | 2008-12-16 | 36.102 | 13,244 | +9,407 | 0.00% | 478,135 |
| 2008-11-10 | 2008-11-06 | 34.869 | 3,837 | +1,411 | 0.00% | 133,792 |
| 2008-09-30 | 2008-09-26 | 54.961 | 2,426 | -470 | 0.00% | 133,335 |
| 2008-09-29 | 2008-09-25 | 55.280 | 2,896 | +282 | 0.00% | 160,090 |
| 2008-09-26 | 2008-09-24 | 53.473 | 2,614 | +941 | 0.00% | 139,777 |
| 2008-08-21 | 2008-08-19 | 65.968 | 1,673 | +12 | 0.00% | 110,364 |
| 2008-07-09 | 2008-07-07 | 84.066 | 1,661 | +187 | 0.00% | 139,634 |
| 2008-06-12 | 2008-06-10 | 98.845 | 1,474 | -934 | 0.00% | 145,697 |
| 2008-03-27 | 2008-03-25 | 82.353 | 2,408 | -654 | 0.00% | 198,305 |
| 2008-03-20 | 2008-03-18 | 78.969 | 3,062 | +467 | 0.00% | 241,804 |
| 2008-03-19 | 2008-03-17 | 80.298 | 2,595 | +266 | 0.00% | 208,375 |
| 2008-01-21 | 2008-01-17 | 102.007 | 2,329 | -270 | 0.00% | 237,574 |
| 2008-01-18 | 2008-01-16 | 101.896 | 2,599 | +270 | 0.00% | 264,828 |
| 2007-12-10 | 2007-12-06 | 128.810 | 2,329 | -902 | 0.00% | 299,998 |
| 2007-10-25 | 2007-10-23 | 103.557 | 3,231 | -362 | 0.00% | 334,594 |
| 2007-10-17 | 2007-10-15 | 103.890 | 3,593 | +362 | 0.00% | 373,275 |
| 2007-10-16 | 2007-10-12 | 102.671 | 3,231 | -362 | 0.00% | 331,731 |
| 2007-10-04 | 2007-10-02 | 96.137 | 3,593 | +362 | 0.00% | 345,419 |
| 2007-09-28 | 2007-09-25 | 97.133 | 3,231 | -903 | 0.00% | 313,838 |
| 2007-09-21 | 2007-09-19 | 99.016 | 4,134 | -452 | 0.00% | 409,334 |
| 2007-09-20 | 2007-09-18 | 95.472 | 4,586 | +452 | 0.00% | 437,835 |
| 2007-09-05 | 2007-09-03 | 96.358 | 4,134 | -1,264 | 0.00% | 398,345 |
| 2007-08-16 | 2007-08-14 | 94.680 | 5,398 | +62 | 0.00% | 511,085 |
| 2007-07-27 | 2007-07-25 | 102.076 | 5,336 | -357 | 0.00% | 544,675 |
| 2007-07-25 | 2007-07-23 | 100.955 | 5,693 | +357 | 0.00% | 574,737 |
| 2007-07-23 | 2007-07-19 | 102.524 | 5,336 | +1,249 | 0.00% | 547,067 |
| 2007-06-26 | 2007-06-22 | 99.723 | 4,087 | 0.00% | 407,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy