History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 179,269 | +0 | 0.01% | 2,267,753 |
| 2025-10-13 | 2025-10-09 | 12.790 | 179,269 | +0 | 0.01% | 2,292,851 |
| 2025-10-10 | 2025-10-08 | 12.220 | 179,269 | +5,940 | 0.01% | 2,190,667 |
| 2025-09-15 | 2025-09-11 | 12.320 | 173,329 | +4,133 | 0.01% | 2,135,413 |
| 2025-09-03 | 2025-09-01 | 13.029 | 169,196 | +5,184 | 0.01% | 2,204,483 |
| 2025-08-29 | 2025-08-27 | 13.235 | 164,012 | +2,908 | 0.01% | 2,170,779 |
| 2025-08-27 | 2025-08-25 | 13.411 | 161,104 | -19,388 | 0.01% | 2,160,543 |
| 2025-08-26 | 2025-08-22 | 13.720 | 180,492 | +19,388 | 0.01% | 2,476,412 |
| 2025-06-27 | 2025-06-25 | 12.813 | 161,104 | -1,939 | 0.01% | 2,064,150 |
| 2025-06-03 | 2025-05-30 | 11.389 | 163,043 | -84,373 | 0.01% | 1,856,883 |
| 2025-05-28 | 2025-05-26 | 11.286 | 247,416 | +82,240 | 0.01% | 2,792,276 |
| 2025-04-10 | 2025-04-08 | 10.584 | 165,176 | +135 | 0.01% | 1,748,266 |
| 2025-03-17 | 2025-03-13 | 12.276 | 165,041 | -3,877 | 0.01% | 2,026,059 |
| 2025-03-11 | 2025-03-07 | 12.090 | 168,918 | -7,561 | 0.01% | 2,042,287 |
| 2025-03-10 | 2025-03-06 | 11.863 | 176,479 | -1,939 | 0.01% | 2,093,650 |
| 2025-03-07 | 2025-03-05 | 11.967 | 178,418 | -1,939 | 0.01% | 2,135,059 |
| 2025-03-05 | 2025-03-03 | 12.453 | 180,357 | +5,848 | 0.01% | 2,245,968 |
| 2025-03-04 | 2025-02-28 | 12.197 | 174,509 | -4,690 | 0.01% | 2,128,490 |
| 2025-03-03 | 2025-02-27 | 12.432 | 179,199 | -3,376 | 0.01% | 2,227,727 |
| 2025-02-28 | 2025-02-26 | 12.133 | 182,575 | -2,814 | 0.01% | 2,215,192 |
| 2025-02-27 | 2025-02-25 | 12.069 | 185,389 | +7,316 | 0.01% | 2,237,475 |
| 2025-02-25 | 2025-02-21 | 11.707 | 178,073 | -1,876 | 0.01% | 2,084,626 |
| 2025-02-21 | 2025-02-19 | 10.726 | 179,949 | +905 | 0.01% | 1,930,080 |
| 2025-02-20 | 2025-02-18 | 10.768 | 179,044 | +938 | 0.01% | 1,928,009 |
| 2025-02-19 | 2025-02-17 | 10.747 | 178,106 | -3,752 | 0.01% | 1,914,110 |
| 2025-02-18 | 2025-02-14 | 10.651 | 181,858 | +6,566 | 0.01% | 1,936,983 |
| 2025-02-13 | 2025-02-11 | 10.576 | 175,292 | -1,876 | 0.01% | 1,853,965 |
| 2025-02-11 | 2025-02-07 | 10.438 | 177,168 | +3,752 | 0.01% | 1,849,251 |
| 2025-02-10 | 2025-02-06 | 10.598 | 173,416 | +937 | 0.01% | 1,837,822 |
| 2025-02-07 | 2025-02-05 | 10.598 | 172,479 | +938 | 0.01% | 1,827,891 |
| 2025-01-13 | 2025-01-09 | 10.459 | 171,541 | -2,813 | 0.01% | 1,794,175 |
| 2025-01-02 | 2024-12-27 | 10.555 | 174,354 | -938 | 0.01% | 1,840,327 |
| 2024-12-11 | 2024-12-09 | 10.374 | 175,292 | -938 | 0.01% | 1,818,456 |
| 2024-11-25 | 2024-11-21 | 10.107 | 176,230 | +3,376 | 0.01% | 1,781,214 |
| 2024-10-25 | 2024-10-23 | 10.747 | 172,854 | -4,689 | 0.01% | 1,857,667 |
| 2024-10-14 | 2024-10-09 | 10.662 | 177,543 | +1,927 | 0.01% | 1,892,916 |
| 2024-10-08 | 2024-10-04 | 11.046 | 175,616 | -3,376 | 0.01% | 1,939,776 |
| 2024-10-04 | 2024-10-02 | 10.982 | 178,992 | +3,751 | 0.01% | 1,965,616 |
| 2024-09-27 | 2024-09-25 | 10.331 | 175,241 | -29,076 | 0.01% | 1,810,453 |
| 2024-09-25 | 2024-09-23 | 10.203 | 204,317 | +29,076 | 0.01% | 2,084,703 |
| 2024-09-24 | 2024-09-20 | 10.107 | 175,241 | -187 | 0.01% | 1,771,217 |
| 2024-09-20 | 2024-09-17 | 10.150 | 175,428 | -188 | 0.01% | 1,780,589 |
| 2024-09-13 | 2024-09-11 | 9.926 | 175,616 | -9,802 | 0.01% | 1,743,177 |
| 2024-09-04 | 2024-09-02 | 10.874 | 185,418 | +5,806 | 0.01% | 2,016,291 |
| 2024-08-21 | 2024-08-19 | 10.412 | 179,612 | -3,330 | 0.01% | 1,870,126 |
| 2024-08-15 | 2024-08-13 | 10.280 | 182,942 | +363 | 0.01% | 1,880,636 |
| 2024-08-09 | 2024-08-07 | 10.214 | 182,579 | +3,271 | 0.01% | 1,864,847 |
| 2024-08-06 | 2024-08-02 | 10.643 | 179,308 | -7,268 | 0.01% | 1,908,405 |
| 2024-07-29 | 2024-07-25 | 10.775 | 186,576 | -1,000 | 0.01% | 2,010,402 |
| 2024-07-15 | 2024-07-11 | 10.995 | 187,576 | -80 | 0.01% | 2,062,468 |
| 2024-07-04 | 2024-07-02 | 10.984 | 187,656 | -18,171 | 0.01% | 2,061,282 |
| 2024-06-17 | 2024-06-13 | 10.753 | 205,827 | +1,817 | 0.01% | 2,213,305 |
| 2024-06-14 | 2024-06-12 | 10.819 | 204,010 | +1,817 | 0.01% | 2,207,239 |
| 2024-05-29 | 2024-05-27 | 11.755 | 202,193 | -2,725 | 0.01% | 2,376,740 |
| 2024-05-21 | 2024-05-17 | 11.777 | 204,918 | +9,085 | 0.01% | 2,413,283 |
| 2024-05-16 | 2024-05-13 | 11.535 | 195,833 | +9,086 | 0.01% | 2,258,872 |
| 2024-05-10 | 2024-05-08 | 11.227 | 186,747 | -9,086 | 0.01% | 2,096,516 |
| 2024-05-03 | 2024-04-30 | 10.896 | 195,833 | +3,634 | 0.01% | 2,133,858 |
| 2024-04-30 | 2024-04-26 | 10.588 | 192,199 | -1,817 | 0.01% | 2,035,029 |
| 2024-04-29 | 2024-04-25 | 10.390 | 194,016 | +9,086 | 0.01% | 2,015,830 |
| 2024-04-16 | 2024-04-12 | 9.983 | 184,930 | +9,495 | 0.01% | 1,846,116 |
| 2024-04-08 | 2024-04-03 | 10.258 | 175,435 | +112 | 0.01% | 1,799,602 |
| 2024-03-20 | 2024-03-18 | 10.445 | 175,323 | +1,817 | 0.01% | 1,831,258 |
| 2024-03-14 | 2024-03-12 | 10.434 | 173,506 | +1,817 | 0.01% | 1,810,369 |
| 2024-03-06 | 2024-03-04 | 11.255 | 171,689 | +2,931 | 0.01% | 1,932,403 |
| 2024-02-28 | 2024-02-26 | 11.110 | 168,758 | +892 | 0.01% | 1,874,820 |
| 2024-02-26 | 2024-02-22 | 10.728 | 167,866 | +2,676 | 0.01% | 1,800,927 |
| 2024-02-22 | 2024-02-20 | 10.740 | 165,190 | -4,460 | 0.01% | 1,774,070 |
| 2024-02-21 | 2024-02-19 | 10.728 | 169,650 | -2,355 | 0.01% | 1,820,066 |
| 2024-02-19 | 2024-02-15 | 10.269 | 172,005 | -4,460 | 0.01% | 1,766,274 |
| 2024-02-16 | 2024-02-14 | 10.224 | 176,465 | +2,140 | 0.01% | 1,804,159 |
| 2024-02-08 | 2024-02-06 | 10.078 | 174,325 | +2,320 | 0.01% | 1,756,875 |
| 2024-01-23 | 2024-01-19 | 10.000 | 172,005 | +4,460 | 0.01% | 1,719,996 |
| 2024-01-02 | 2023-12-28 | 10.740 | 167,545 | -10,705 | 0.01% | 1,799,362 |
| 2023-12-28 | 2023-12-22 | 10.594 | 178,250 | +893 | 0.01% | 1,888,351 |
| 2023-12-27 | 2023-12-21 | 10.650 | 177,357 | -823 | 0.01% | 1,888,832 |
| 2023-12-08 | 2023-12-06 | 10.706 | 178,180 | -2,676 | 0.01% | 1,907,584 |
| 2023-11-16 | 2023-11-14 | 10.459 | 180,856 | -892 | 0.01% | 1,891,629 |
| 2023-11-07 | 2023-11-03 | 10.885 | 181,748 | -17,841 | 0.01% | 1,978,383 |
| 2023-10-30 | 2023-10-26 | 10.392 | 199,589 | +3,212 | 0.01% | 2,074,139 |
| 2023-10-25 | 2023-10-20 | 10.616 | 196,377 | +17,840 | 0.01% | 2,084,789 |
| 2023-10-06 | 2023-10-04 | 10.583 | 178,537 | +3,568 | 0.01% | 1,889,390 |
| 2023-10-05 | 2023-10-03 | 10.751 | 174,969 | +3,335 | 0.01% | 1,881,054 |
| 2023-10-04 | 2023-09-29 | 10.897 | 171,634 | +194 | 0.01% | 1,870,213 |
| 2023-09-28 | 2023-09-26 | 10.840 | 171,440 | +3,212 | 0.01% | 1,858,489 |
| 2023-09-26 | 2023-09-22 | 11.143 | 168,228 | -8,921 | 0.01% | 1,874,589 |
| 2023-09-12 | 2023-09-07 | 11.569 | 177,149 | +2,355 | 0.01% | 2,049,462 |
| 2023-09-07 | 2023-09-05 | 12.591 | 174,794 | +5,784 | 0.01% | 2,200,853 |
| 2023-09-04 | 2023-08-30 | 12.985 | 169,010 | +1,725 | 0.01% | 2,194,649 |
| 2023-08-28 | 2023-08-24 | 12.684 | 167,285 | +3,105 | 0.01% | 2,121,822 |
| 2023-08-21 | 2023-08-17 | 12.916 | 164,180 | -1,725 | 0.01% | 2,120,509 |
| 2023-08-03 | 2023-08-01 | 14.261 | 165,905 | +7,762 | 0.01% | 2,365,915 |
| 2023-07-26 | 2023-07-24 | 14.145 | 158,143 | -25,875 | 0.01% | 2,236,889 |
| 2023-07-24 | 2023-07-20 | 14.029 | 184,018 | -1,725 | 0.01% | 2,581,548 |
| 2023-07-19 | 2023-07-14 | 13.240 | 185,743 | -1,725 | 0.01% | 2,459,309 |
| 2023-07-18 | 2023-07-13 | 12.800 | 187,468 | +1,725 | 0.01% | 2,399,556 |
| 2023-07-13 | 2023-07-11 | 12.661 | 185,743 | -8,625 | 0.01% | 2,351,634 |
| 2023-05-23 | 2023-05-19 | 11.756 | 194,368 | -863 | 0.01% | 2,285,059 |
| 2023-05-11 | 2023-05-09 | 12.197 | 195,231 | -9,487 | 0.01% | 2,381,218 |
| 2023-05-09 | 2023-05-05 | 12.104 | 204,718 | -3,278 | 0.01% | 2,477,942 |
| 2023-05-08 | 2023-05-04 | 12.151 | 207,996 | +8,625 | 0.01% | 2,527,266 |
| 2023-04-28 | 2023-04-26 | 11.733 | 199,371 | -517 | 0.01% | 2,339,253 |
| 2023-04-25 | 2023-04-21 | 11.942 | 199,888 | -8,625 | 0.01% | 2,387,034 |
| 2023-04-24 | 2023-04-20 | 11.965 | 208,513 | -345 | 0.01% | 2,494,867 |
| 2023-04-17 | 2023-04-13 | 11.559 | 208,858 | +862 | 0.01% | 2,414,242 |
| 2023-04-06 | 2023-04-03 | 11.397 | 207,996 | +6,900 | 0.01% | 2,370,517 |
| 2023-03-29 | 2023-03-27 | 11.200 | 201,096 | +31 | 0.01% | 2,252,243 |
| 2023-03-22 | 2023-03-20 | 11.246 | 201,065 | +862 | 0.01% | 2,261,220 |
| 2023-03-16 | 2023-03-14 | 11.803 | 200,203 | +8,625 | 0.01% | 2,362,941 |
| 2023-03-13 | 2023-03-09 | 12.522 | 191,578 | -345 | 0.01% | 2,398,855 |
| 2023-03-06 | 2023-03-02 | 12.869 | 191,923 | -8,625 | 0.01% | 2,469,930 |
| 2023-03-02 | 2023-02-28 | 13.044 | 200,548 | +3,039 | 0.01% | 2,615,913 |
| 2023-02-28 | 2023-02-24 | 13.232 | 197,509 | +849 | 0.01% | 2,613,475 |
| 2023-02-24 | 2023-02-22 | 13.020 | 196,660 | +5,097 | 0.01% | 2,560,568 |
| 2023-02-21 | 2023-02-17 | 12.479 | 191,563 | +849 | 0.01% | 2,390,467 |
| 2023-02-17 | 2023-02-15 | 12.078 | 190,714 | +8,495 | 0.01% | 2,303,537 |
| 2023-02-10 | 2023-02-08 | 11.937 | 182,219 | -5,946 | 0.01% | 2,175,188 |
| 2023-01-17 | 2023-01-13 | 11.914 | 188,165 | -8,665 | 0.01% | 2,241,736 |
| 2023-01-12 | 2023-01-10 | 11.937 | 196,830 | -2,507 | 0.01% | 2,349,603 |
| 2023-01-11 | 2023-01-09 | 11.714 | 199,337 | -1,763 | 0.01% | 2,334,942 |
| 2023-01-05 | 2023-01-03 | 11.184 | 201,100 | +2,508 | 0.01% | 2,249,059 |
| 2023-01-03 | 2022-12-29 | 11.078 | 198,592 | -850 | 0.01% | 2,199,969 |
| 2022-12-23 | 2022-12-21 | 10.913 | 199,442 | -3,398 | 0.01% | 2,176,514 |
| 2022-12-14 | 2022-12-12 | 10.995 | 202,840 | -948 | 0.01% | 2,230,312 |
| 2022-12-07 | 2022-12-05 | 11.054 | 203,788 | -2,803 | 0.01% | 2,252,731 |
| 2022-12-05 | 2022-12-01 | 10.619 | 206,591 | -849 | 0.01% | 2,193,730 |
| 2022-12-01 | 2022-11-29 | 10.607 | 207,440 | +849 | 0.01% | 2,200,303 |
| 2022-11-25 | 2022-11-23 | 9.936 | 206,591 | +29,952 | 0.01% | 2,052,669 |
| 2022-11-22 | 2022-11-18 | 9.995 | 176,639 | +1,699 | 0.01% | 1,765,466 |
| 2022-11-21 | 2022-11-17 | 10.065 | 174,940 | +8,494 | 0.01% | 1,760,842 |
| 2022-11-17 | 2022-11-15 | 10.395 | 166,446 | +11,043 | 0.01% | 1,730,212 |
| 2022-11-14 | 2022-11-10 | 9.524 | 155,403 | +1,699 | 0.01% | 1,480,039 |
| 2022-10-27 | 2022-10-25 | 9.324 | 153,704 | -4,248 | 0.01% | 1,433,097 |
| 2022-10-20 | 2022-10-18 | 9.877 | 157,952 | +850 | 0.01% | 1,560,099 |
| 2022-09-30 | 2022-09-28 | 11.604 | 157,102 | +8,369 | 0.01% | 1,823,043 |
| 2022-09-28 | 2022-09-26 | 11.716 | 148,733 | -4,029 | 0.01% | 1,742,541 |
| 2022-09-27 | 2022-09-23 | 12.262 | 152,762 | +4,029 | 0.01% | 1,873,164 |
| 2022-09-21 | 2022-09-19 | 12.461 | 148,733 | -5,640 | 0.01% | 1,853,295 |
| 2022-09-02 | 2022-08-31 | 12.491 | 154,373 | +2,518 | 0.01% | 1,928,199 |
| 2022-08-25 | 2022-08-23 | 12.200 | 151,855 | +158 | 0.01% | 1,852,682 |
| 2022-08-22 | 2022-08-18 | 12.617 | 151,697 | +1,585 | 0.01% | 1,913,913 |
| 2022-08-09 | 2022-08-05 | 12.919 | 150,112 | -31,704 | 0.01% | 1,939,370 |
| 2022-07-28 | 2022-07-26 | 13.020 | 181,816 | +4,756 | 0.01% | 2,367,320 |
| 2022-07-26 | 2022-07-22 | 12.667 | 177,060 | -16,645 | 0.01% | 2,242,846 |
| 2022-07-25 | 2022-07-21 | 12.617 | 193,705 | -1,585 | 0.01% | 2,443,915 |
| 2022-07-19 | 2022-07-15 | 12.743 | 195,290 | -15,852 | 0.01% | 2,488,551 |
| 2022-07-14 | 2022-07-12 | 13.979 | 211,142 | -1,372 | 0.01% | 2,951,615 |
| 2022-06-30 | 2022-06-28 | 14.030 | 212,514 | +11,889 | 0.01% | 2,981,519 |
| 2022-06-29 | 2022-06-27 | 13.979 | 200,625 | +317 | 0.01% | 2,804,594 |
| 2022-06-15 | 2022-06-13 | 14.055 | 200,308 | -792 | 0.01% | 2,815,326 |
| 2022-06-07 | 2022-06-02 | 14.459 | 201,100 | +2,853 | 0.01% | 2,907,649 |
| 2022-05-30 | 2022-05-26 | 14.181 | 198,247 | +793 | 0.01% | 2,811,371 |
| 2022-05-26 | 2022-05-24 | 14.131 | 197,454 | +792 | 0.01% | 2,790,161 |
| 2022-05-23 | 2022-05-19 | 14.307 | 196,662 | -19,022 | 0.01% | 2,813,706 |
| 2022-04-20 | 2022-04-14 | 15.140 | 215,684 | -317 | 0.01% | 3,265,460 |
| 2022-04-07 | 2022-04-04 | 15.468 | 216,001 | +1,376 | 0.01% | 3,341,115 |
| 2022-03-17 | 2022-03-15 | 14.105 | 214,625 | +23,778 | 0.01% | 3,027,383 |
| 2022-03-10 | 2022-03-08 | 16.152 | 190,847 | +5,395 | 0.01% | 3,082,521 |
| 2022-02-17 | 2022-02-15 | 18.073 | 185,452 | +23,106 | 0.01% | 3,351,745 |
| 2022-01-26 | 2022-01-24 | 16.360 | 162,346 | -3,851 | 0.01% | 2,655,904 |
| 2022-01-18 | 2022-01-14 | 16.048 | 166,197 | +30,808 | 0.01% | 2,667,116 |
| 2022-01-12 | 2022-01-10 | 15.658 | 135,389 | +154 | 0.01% | 2,119,976 |
| 2021-12-28 | 2021-12-22 | 14.282 | 135,235 | +770 | 0.01% | 1,931,444 |
| 2021-12-20 | 2021-12-16 | 14.464 | 134,465 | +1,540 | 0.01% | 1,944,889 |
| 2021-11-30 | 2021-11-26 | 15.295 | 132,925 | +1,541 | 0.01% | 2,033,070 |
| 2021-11-26 | 2021-11-24 | 15.555 | 131,384 | -770 | 0.01% | 2,043,617 |
| 2021-11-25 | 2021-11-23 | 15.477 | 132,154 | +4,621 | 0.01% | 2,045,299 |
| 2021-11-11 | 2021-11-09 | 15.892 | 127,533 | +154 | 0.01% | 2,026,769 |
| 2021-10-05 | 2021-09-30 | 16.308 | 127,379 | -3,851 | 0.01% | 2,077,245 |
| 2021-10-04 | 2021-09-29 | 16.515 | 131,230 | +4,824 | 0.01% | 2,167,307 |
| 2021-09-17 | 2021-09-15 | 17.268 | 126,406 | -5,392 | 0.01% | 2,182,828 |
| 2021-09-16 | 2021-09-14 | 17.528 | 131,798 | -2,927 | 0.01% | 2,310,164 |
| 2021-09-15 | 2021-09-13 | 17.424 | 134,725 | +2,311 | 0.01% | 2,347,475 |
| 2021-09-14 | 2021-09-10 | 17.372 | 132,414 | -8,472 | 0.01% | 2,300,331 |
| 2021-09-09 | 2021-09-07 | 16.385 | 140,886 | +6,161 | 0.01% | 2,308,487 |
| 2021-09-03 | 2021-09-01 | 17.813 | 134,725 | -5,470 | 0.01% | 2,399,850 |
| 2021-08-31 | 2021-08-27 | 16.773 | 140,195 | +1,500 | 0.01% | 2,351,487 |
| 2021-08-30 | 2021-08-26 | 16.666 | 138,695 | +3,750 | 0.01% | 2,311,534 |
| 2021-08-27 | 2021-08-25 | 17.120 | 134,945 | -7,500 | 0.01% | 2,310,209 |
| 2021-08-26 | 2021-08-24 | 16.906 | 142,445 | +7,500 | 0.01% | 2,408,219 |
| 2021-08-24 | 2021-08-20 | 17.706 | 134,945 | +3,750 | 0.01% | 2,389,375 |
| 2021-08-23 | 2021-08-19 | 16.986 | 131,195 | -2,250 | 0.01% | 2,228,518 |
| 2021-08-20 | 2021-08-18 | 16.720 | 133,445 | +6,000 | 0.01% | 2,231,153 |
| 2021-08-13 | 2021-08-11 | 17.786 | 127,445 | -11,250 | 0.01% | 2,266,773 |
| 2021-08-12 | 2021-08-10 | 17.120 | 138,695 | -22,501 | 0.01% | 2,374,408 |
| 2021-08-10 | 2021-08-06 | 16.773 | 161,196 | +3,750 | 0.01% | 2,703,736 |
| 2021-08-04 | 2021-08-02 | 17.360 | 157,446 | -3,750 | 0.01% | 2,733,204 |
| 2021-08-02 | 2021-07-29 | 16.586 | 161,196 | -3,750 | 0.01% | 2,673,647 |
| 2021-07-30 | 2021-07-28 | 16.160 | 164,946 | +3,750 | 0.01% | 2,665,470 |
| 2021-07-29 | 2021-07-27 | 16.586 | 161,196 | +7,500 | 0.01% | 2,673,647 |
| 2021-07-28 | 2021-07-26 | 16.613 | 153,696 | +4,501 | 0.01% | 2,553,348 |
| 2021-07-26 | 2021-07-22 | 17.360 | 149,195 | +5,250 | 0.01% | 2,589,970 |
| 2021-07-22 | 2021-07-20 | 17.733 | 143,945 | +1,500 | 0.01% | 2,552,570 |
| 2021-07-20 | 2021-07-16 | 18.053 | 142,445 | +5,970 | 0.01% | 2,571,552 |
| 2021-07-19 | 2021-07-15 | 17.920 | 136,475 | +1,500 | 0.01% | 2,445,580 |
| 2021-07-09 | 2021-07-07 | 18.426 | 134,975 | +4,350 | 0.01% | 2,487,086 |
| 2021-07-08 | 2021-07-06 | 18.533 | 130,625 | +7,500 | 0.01% | 2,420,865 |
| 2021-07-07 | 2021-07-05 | 18.853 | 123,125 | +7,500 | 0.01% | 2,321,267 |
| 2021-07-02 | 2021-06-29 | 19.973 | 115,625 | +3,750 | 0.01% | 2,309,367 |
| 2021-06-29 | 2021-06-25 | 20.133 | 111,875 | +3,750 | 0.01% | 2,252,368 |
| 2021-06-17 | 2021-06-15 | 20.453 | 108,125 | +2,250 | 0.00% | 2,211,469 |
| 2021-06-02 | 2021-05-31 | 20.826 | 105,875 | +1,501 | 0.00% | 2,204,976 |
| 2021-05-11 | 2021-05-07 | 21.333 | 104,374 | +900 | 0.00% | 2,226,598 |
| 2021-04-09 | 2021-04-07 | 21.893 | 103,474 | +75 | 0.00% | 2,265,342 |
| 2021-03-11 | 2021-03-09 | 25.982 | 103,399 | +1,310 | 0.00% | 2,686,515 |
| 2021-02-25 | 2021-02-23 | 25.631 | 102,089 | -7,405 | 0.00% | 2,616,634 |
| 2021-02-24 | 2021-02-22 | 24.929 | 109,494 | -741 | 0.01% | 2,729,542 |
| 2021-02-17 | 2021-02-11 | 23.956 | 110,235 | -7,035 | 0.01% | 2,640,833 |
| 2021-01-28 | 2021-01-26 | 22.498 | 117,270 | +683 | 0.01% | 2,638,334 |
| 2021-01-21 | 2021-01-19 | 22.957 | 116,587 | +741 | 0.01% | 2,676,498 |
| 2020-12-30 | 2020-12-28 | 22.579 | 115,846 | +2,443 | 0.01% | 2,615,683 |
| 2020-12-18 | 2020-12-16 | 22.957 | 113,403 | +6,665 | 0.01% | 2,603,402 |
| 2020-11-24 | 2020-11-20 | 21.931 | 106,738 | +2,221 | 0.00% | 2,340,846 |
| 2020-11-20 | 2020-11-18 | 21.094 | 104,517 | -3,702 | 0.00% | 2,204,630 |
| 2020-11-19 | 2020-11-17 | 21.391 | 108,219 | +3,702 | 0.01% | 2,314,869 |
| 2020-11-16 | 2020-11-12 | 20.958 | 104,517 | -5,882 | 0.00% | 2,190,516 |
| 2020-11-02 | 2020-10-29 | 19.041 | 110,399 | +5,142 | 0.01% | 2,102,094 |
| 2020-10-12 | 2020-10-08 | 19.878 | 105,257 | +1,266 | 0.00% | 2,092,313 |
| 2020-10-07 | 2020-10-05 | 19.824 | 103,991 | -740 | 0.00% | 2,061,530 |
| 2020-09-30 | 2020-09-28 | 19.311 | 104,731 | +83 | 0.00% | 2,022,456 |
| 2020-09-29 | 2020-09-25 | 19.230 | 104,648 | +741 | 0.00% | 2,012,374 |
| 2020-09-28 | 2020-09-24 | 18.933 | 103,907 | +740 | 0.00% | 1,967,255 |
| 2020-09-24 | 2020-09-22 | 21.148 | 103,167 | +3,703 | 0.00% | 2,181,727 |
| 2020-09-23 | 2020-09-21 | 21.499 | 99,464 | +740 | 0.00% | 2,138,340 |
| 2020-09-22 | 2020-09-18 | 22.012 | 98,724 | +3,703 | 0.00% | 2,173,092 |
| 2020-09-21 | 2020-09-17 | 21.796 | 95,021 | +3,703 | 0.00% | 2,071,052 |
| 2020-09-15 | 2020-09-11 | 22.741 | 91,318 | +2,962 | 0.00% | 2,076,664 |
| 2020-09-09 | 2020-09-07 | 22.876 | 88,356 | +4,443 | 0.00% | 2,021,237 |
| 2020-09-04 | 2020-09-02 | 23.958 | 83,913 | +740 | 0.00% | 2,010,419 |
| 2020-09-03 | 2020-09-01 | 23.795 | 83,173 | +757 | 0.00% | 1,979,088 |
| 2020-07-10 | 2020-07-08 | 24.831 | 82,416 | -168 | 0.00% | 2,046,437 |
| 2020-06-05 | 2020-06-03 | 23.604 | 82,584 | -9,539 | 0.00% | 1,949,316 |
| 2020-06-04 | 2020-06-02 | 23.495 | 92,123 | +1,468 | 0.00% | 2,164,432 |
| 2020-05-12 | 2020-05-08 | 22.023 | 90,655 | -587 | 0.00% | 1,996,511 |
| 2020-04-21 | 2020-04-17 | 22.841 | 91,242 | -7,338 | 0.00% | 2,084,046 |
| 2020-04-20 | 2020-04-16 | 22.814 | 98,580 | +2,088 | 0.00% | 2,248,965 |
| 2020-04-17 | 2020-04-15 | 23.086 | 96,492 | +587 | 0.00% | 2,227,631 |
| 2020-04-16 | 2020-04-14 | 23.386 | 95,905 | +3,669 | 0.00% | 2,242,834 |
| 2020-04-15 | 2020-04-09 | 22.950 | 92,236 | +7,338 | 0.00% | 2,116,806 |
| 2020-04-14 | 2020-04-08 | 22.214 | 84,898 | +5,870 | 0.00% | 1,885,921 |
| 2020-04-08 | 2020-04-06 | 22.487 | 79,028 | +1,468 | 0.00% | 1,777,066 |
| 2020-04-01 | 2020-03-30 | 22.132 | 77,560 | +234 | 0.00% | 1,716,573 |
| 2020-03-20 | 2020-03-18 | 22.841 | 77,326 | -3,669 | 0.00% | 1,766,193 |
| 2020-03-17 | 2020-03-13 | 23.577 | 80,995 | +3,669 | 0.00% | 1,909,602 |
| 2020-03-11 | 2020-03-09 | 25.212 | 77,326 | +1,580 | 0.00% | 1,949,556 |
| 2020-03-09 | 2020-03-05 | 26.493 | 75,746 | -4,256 | 0.00% | 2,006,756 |
| 2020-03-06 | 2020-03-04 | 24.472 | 80,002 | -1,027 | 0.00% | 1,957,833 |
| 2020-03-05 | 2020-03-03 | 23.193 | 81,029 | +1,611 | 0.00% | 1,879,311 |
| 2020-03-04 | 2020-03-02 | 23.165 | 79,418 | -891 | 0.00% | 1,839,738 |
| 2020-03-02 | 2020-02-27 | 23.443 | 80,309 | +891 | 0.00% | 1,882,712 |
| 2020-02-28 | 2020-02-26 | 23.416 | 79,418 | -719 | 0.00% | 1,859,615 |
| 2020-02-26 | 2020-02-24 | 23.221 | 80,137 | -2,877 | 0.00% | 1,860,851 |
| 2020-02-21 | 2020-02-19 | 24.667 | 83,014 | +432 | 0.00% | 2,047,703 |
| 2020-02-14 | 2020-02-12 | 24.278 | 82,582 | +288 | 0.00% | 2,004,895 |
| 2020-02-05 | 2020-02-03 | 23.276 | 82,294 | -5,629 | 0.00% | 1,915,516 |
| 2020-02-03 | 2020-01-30 | 23.638 | 87,923 | +5,629 | 0.00% | 2,078,325 |
| 2020-01-23 | 2020-01-21 | 24.500 | 82,294 | +431 | 0.00% | 2,016,212 |
| 2020-01-21 | 2020-01-17 | 25.223 | 81,863 | -431 | 0.00% | 2,064,843 |
| 2020-01-20 | 2020-01-16 | 24.695 | 82,294 | -3,596 | 0.00% | 2,032,232 |
| 2020-01-16 | 2020-01-14 | 24.389 | 85,890 | -1,480 | 0.00% | 2,094,760 |
| 2020-01-14 | 2020-01-10 | 24.417 | 87,370 | +7,192 | 0.00% | 2,133,285 |
| 2020-01-10 | 2020-01-08 | 24.278 | 80,178 | +1,480 | 0.00% | 1,946,532 |
| 2020-01-09 | 2020-01-07 | 24.472 | 78,698 | +3,595 | 0.00% | 1,925,921 |
| 2020-01-03 | 2019-12-31 | 24.194 | 75,103 | -563 | 0.00% | 1,817,057 |
| 2020-01-02 | 2019-12-27 | 24.472 | 75,666 | +132 | 0.00% | 1,851,721 |
| 2019-12-17 | 2019-12-13 | 25.140 | 75,534 | -575 | 0.00% | 1,898,904 |
| 2019-12-09 | 2019-12-05 | 24.472 | 76,109 | -22 | 0.00% | 1,862,562 |
| 2019-12-06 | 2019-12-04 | 24.222 | 76,131 | +22 | 0.00% | 1,844,046 |
| 2019-11-15 | 2019-11-13 | 25.195 | 76,109 | +287 | 0.00% | 1,917,592 |
| 2019-11-11 | 2019-11-07 | 26.391 | 75,822 | -1,438 | 0.00% | 2,001,030 |
| 2019-11-08 | 2019-11-06 | 26.530 | 77,260 | +1,438 | 0.00% | 2,049,723 |
| 2019-11-05 | 2019-11-01 | 26.391 | 75,822 | +432 | 0.00% | 2,001,030 |
| 2019-10-11 | 2019-10-09 | 25.251 | 75,390 | +1,438 | 0.00% | 1,903,670 |
| 2019-10-08 | 2019-10-03 | 26.558 | 73,952 | +288 | 0.00% | 1,964,018 |
| 2019-10-04 | 2019-10-02 | 26.920 | 73,664 | +245 | 0.00% | 1,983,000 |
| 2019-09-20 | 2019-09-18 | 27.809 | 73,419 | +432 | 0.00% | 2,041,741 |
| 2019-09-13 | 2019-09-11 | 28.435 | 72,987 | -187 | 0.00% | 2,075,396 |
| 2019-09-05 | 2019-09-03 | 27.180 | 73,174 | +401 | 0.00% | 1,988,861 |
| 2019-09-02 | 2019-08-29 | 27.432 | 72,773 | +143 | 0.00% | 1,996,276 |
| 2019-08-28 | 2019-08-26 | 27.683 | 72,630 | -5,007 | 0.00% | 2,010,632 |
| 2019-08-23 | 2019-08-21 | 29.151 | 77,637 | +2,146 | 0.00% | 2,263,217 |
| 2019-08-21 | 2019-08-19 | 30.130 | 75,491 | -572 | 0.00% | 2,274,541 |
| 2019-08-16 | 2019-08-14 | 28.242 | 76,063 | -715 | 0.00% | 2,148,207 |
| 2019-08-06 | 2019-08-02 | 30.619 | 76,778 | +286 | 0.00% | 2,350,890 |
| 2019-08-05 | 2019-08-01 | 31.179 | 76,492 | -2,146 | 0.00% | 2,384,911 |
| 2019-07-30 | 2019-07-26 | 31.738 | 78,638 | -1,860 | 0.00% | 2,495,799 |
| 2019-07-29 | 2019-07-25 | 31.318 | 80,498 | -1,430 | 0.00% | 2,521,067 |
| 2019-07-26 | 2019-07-24 | 30.759 | 81,928 | +1,430 | 0.00% | 2,520,034 |
| 2019-07-22 | 2019-07-18 | 31.388 | 80,498 | +287 | 0.00% | 2,526,695 |
| 2019-07-11 | 2019-07-09 | 30.759 | 80,211 | +715 | 0.00% | 2,467,220 |
| 2019-07-09 | 2019-07-05 | 31.388 | 79,496 | -715 | 0.00% | 2,495,243 |
| 2019-07-02 | 2019-06-27 | 30.759 | 80,211 | -2,146 | 0.00% | 2,467,220 |
| 2019-06-26 | 2019-06-24 | 30.200 | 82,357 | +2,861 | 0.00% | 2,487,171 |
| 2019-06-24 | 2019-06-20 | 30.619 | 79,496 | -2,861 | 0.00% | 2,434,113 |
| 2019-06-21 | 2019-06-19 | 30.060 | 82,357 | +429 | 0.00% | 2,475,656 |
| 2019-06-18 | 2019-06-14 | 30.689 | 81,928 | +5,150 | 0.00% | 2,514,306 |
| 2019-06-14 | 2019-06-12 | 34.045 | 76,778 | +2,145 | 0.00% | 2,613,889 |
| 2019-05-27 | 2019-05-23 | 33.695 | 74,633 | -715 | 0.00% | 2,514,776 |
| 2019-05-22 | 2019-05-20 | 33.695 | 75,348 | -715 | 0.00% | 2,538,868 |
| 2019-05-02 | 2019-04-29 | 34.884 | 76,063 | +2,861 | 0.00% | 2,653,355 |
| 2019-04-12 | 2019-04-10 | 35.932 | 73,202 | -1,288 | 0.00% | 2,630,313 |
| 2019-04-08 | 2019-04-03 | 36.492 | 74,490 | +1,302 | 0.00% | 2,718,252 |
| 2019-03-28 | 2019-03-26 | 35.723 | 73,188 | -2,146 | 0.00% | 2,614,461 |
| 2019-03-25 | 2019-03-21 | 35.653 | 75,334 | +144 | 0.00% | 2,685,855 |
| 2019-03-15 | 2019-03-13 | 36.701 | 75,190 | +715 | 0.00% | 2,759,565 |
| 2019-03-14 | 2019-03-12 | 36.911 | 74,475 | -572 | 0.00% | 2,748,943 |
| 2019-03-13 | 2019-03-11 | 39.269 | 75,047 | +715 | 0.00% | 2,947,045 |
| 2019-03-12 | 2019-03-08 | 39.054 | 74,332 | +1,817 | 0.00% | 2,902,988 |
| 2019-03-11 | 2019-03-07 | 39.484 | 72,515 | +419 | 0.00% | 2,863,205 |
| 2019-03-04 | 2019-02-28 | 39.198 | 72,096 | +1,396 | 0.00% | 2,825,995 |
| 2019-03-01 | 2019-02-27 | 40.273 | 70,700 | -4,885 | 0.00% | 2,847,270 |
| 2019-02-28 | 2019-02-26 | 42.852 | 75,585 | +2,094 | 0.00% | 3,238,991 |
| 2019-02-21 | 2019-02-19 | 40.559 | 73,491 | +2,093 | 0.00% | 2,980,736 |
| 2019-02-18 | 2019-02-14 | 39.699 | 71,398 | -1,396 | 0.00% | 2,834,450 |
| 2019-02-13 | 2019-02-11 | 39.126 | 72,794 | +3,489 | 0.00% | 2,848,139 |
| 2019-02-11 | 2019-02-04 | 37.979 | 69,305 | -13,955 | 0.00% | 2,632,166 |
| 2019-01-25 | 2019-01-23 | 37.191 | 83,260 | +698 | 0.00% | 3,096,540 |
| 2019-01-22 | 2019-01-18 | 36.976 | 82,562 | +13,955 | 0.00% | 3,052,831 |
| 2019-01-21 | 2019-01-17 | 36.475 | 68,607 | +698 | 0.00% | 2,502,414 |
| 2019-01-18 | 2019-01-16 | 36.546 | 67,909 | +697 | 0.00% | 2,481,821 |
| 2019-01-16 | 2019-01-14 | 35.973 | 67,212 | +140 | 0.00% | 2,417,817 |
| 2019-01-02 | 2018-12-27 | 34.898 | 67,072 | +698 | 0.00% | 2,340,686 |
| 2018-11-06 | 2018-11-02 | 38.051 | 66,374 | +3,488 | 0.00% | 2,525,605 |
| 2018-11-02 | 2018-10-31 | 36.403 | 62,886 | -2,093 | 0.00% | 2,289,236 |
| 2018-10-31 | 2018-10-29 | 36.045 | 64,979 | +2,093 | 0.00% | 2,342,146 |
| 2018-10-12 | 2018-10-10 | 39.699 | 62,886 | +751 | 0.00% | 2,496,529 |
| 2018-09-19 | 2018-09-17 | 41.562 | 62,135 | -139 | 0.00% | 2,582,481 |
| 2018-09-13 | 2018-09-11 | 42.158 | 62,274 | +1,091 | 0.00% | 2,625,345 |
| 2018-09-12 | 2018-09-10 | 41.866 | 61,183 | +6,855 | 0.00% | 2,561,500 |
| 2018-09-05 | 2018-09-03 | 42.596 | 54,328 | +5,484 | 0.00% | 2,314,133 |
| 2018-08-30 | 2018-08-28 | 41.647 | 48,844 | +3,976 | 0.00% | 2,034,225 |
| 2018-08-24 | 2018-08-22 | 41.574 | 44,868 | +2,057 | 0.00% | 1,865,363 |
| 2018-08-21 | 2018-08-17 | 41.574 | 42,811 | -534 | 0.00% | 1,779,844 |
| 2018-08-20 | 2018-08-16 | 41.793 | 43,345 | -3,237 | 0.00% | 1,811,529 |
| 2018-08-16 | 2018-08-14 | 41.939 | 46,582 | +686 | 0.00% | 1,953,609 |
| 2018-08-15 | 2018-08-13 | 41.574 | 45,896 | +2,057 | 0.00% | 1,908,101 |
| 2018-08-13 | 2018-08-09 | 45.294 | 43,839 | +685 | 0.00% | 1,985,656 |
| 2018-08-10 | 2018-08-08 | 45.367 | 43,154 | -685 | 0.00% | 1,957,777 |
| 2018-08-09 | 2018-08-07 | 45.075 | 43,839 | -686 | 0.00% | 1,976,063 |
| 2018-08-08 | 2018-08-06 | 44.565 | 44,525 | +1,371 | 0.00% | 1,984,252 |
| 2018-07-20 | 2018-07-18 | 44.492 | 43,154 | +1,371 | 0.00% | 1,920,006 |
| 2018-07-19 | 2018-07-17 | 44.638 | 41,783 | +2,742 | 0.00% | 1,865,103 |
| 2018-06-25 | 2018-06-21 | 45.513 | 39,041 | +137 | 0.00% | 1,776,877 |
| 2018-05-03 | 2018-04-30 | 50.473 | 38,904 | -7,540 | 0.00% | 1,963,596 |
| 2018-05-02 | 2018-04-27 | 49.452 | 46,444 | +7,540 | 0.00% | 2,296,736 |
| 2018-04-23 | 2018-04-19 | 48.868 | 38,904 | -137 | 0.00% | 1,901,169 |
| 2018-04-12 | 2018-04-10 | 47.045 | 39,041 | -1,645 | 0.00% | 1,836,675 |
| 2018-04-11 | 2018-04-09 | 46.972 | 40,686 | +1,371 | 0.00% | 1,911,096 |
| 2018-04-04 | 2018-03-29 | 45.659 | 39,315 | +271 | 0.00% | 1,795,082 |
| 2018-03-29 | 2018-03-27 | 47.409 | 39,044 | -411 | 0.00% | 1,851,055 |
| 2018-03-27 | 2018-03-23 | 47.482 | 39,455 | +1,645 | 0.00% | 1,873,418 |
| 2018-03-21 | 2018-03-19 | 48.504 | 37,810 | +275 | 0.00% | 1,833,919 |
| 2018-03-20 | 2018-03-16 | 48.649 | 37,535 | +274 | 0.00% | 1,826,056 |
| 2018-03-16 | 2018-03-14 | 49.233 | 37,261 | -137 | 0.00% | 1,834,468 |
| 2018-03-08 | 2018-03-06 | 49.908 | 37,398 | +669 | 0.00% | 1,866,458 |
| 2018-02-13 | 2018-02-09 | 47.234 | 36,729 | -269 | 0.00% | 1,734,870 |
| 2018-02-12 | 2018-02-08 | 47.309 | 36,998 | +404 | 0.00% | 1,750,324 |
| 2018-01-19 | 2018-01-17 | 50.725 | 36,594 | -1,750 | 0.00% | 1,856,228 |
| 2018-01-18 | 2018-01-16 | 50.428 | 38,344 | +1,346 | 0.00% | 1,933,605 |
| 2018-01-15 | 2018-01-11 | 50.354 | 36,998 | -45 | 0.00% | 1,862,982 |
| 2018-01-11 | 2018-01-09 | 50.428 | 37,043 | +45 | 0.00% | 1,867,999 |
| 2018-01-08 | 2018-01-04 | 50.651 | 36,998 | -6,732 | 0.00% | 1,873,973 |
| 2018-01-05 | 2018-01-03 | 49.908 | 43,730 | +7,809 | 0.00% | 2,182,476 |
| 2017-12-29 | 2017-12-27 | 49.759 | 35,921 | -134 | 0.00% | 1,787,409 |
| 2017-12-11 | 2017-12-07 | 48.868 | 36,055 | +134 | 0.00% | 1,761,944 |
| 2017-12-05 | 2017-12-01 | 50.873 | 35,921 | -260 | 0.00% | 1,827,425 |
| 2017-11-13 | 2017-11-09 | 50.354 | 36,181 | -135 | 0.00% | 1,821,843 |
| 2017-11-10 | 2017-11-08 | 50.428 | 36,316 | -135 | 0.00% | 1,831,338 |
| 2017-10-31 | 2017-10-27 | 51.690 | 36,451 | +396 | 0.00% | 1,884,167 |
| 2017-10-12 | 2017-10-10 | 51.616 | 36,055 | +134 | 0.00% | 1,861,020 |
| 2017-10-10 | 2017-10-06 | 51.765 | 35,921 | +239 | 0.00% | 1,859,439 |
| 2017-09-20 | 2017-09-18 | 51.690 | 35,682 | -269 | 0.00% | 1,844,417 |
| 2017-09-11 | 2017-09-07 | 53.684 | 35,951 | +689 | 0.00% | 1,930,001 |
| 2017-09-06 | 2017-09-04 | 53.760 | 35,262 | -1,321 | 0.00% | 1,895,682 |
| 2017-09-05 | 2017-09-01 | 54.139 | 36,583 | +1,321 | 0.00% | 1,980,549 |
| 2017-09-01 | 2017-08-30 | 54.139 | 35,262 | +132 | 0.00% | 1,909,032 |
| 2017-08-31 | 2017-08-29 | 53.003 | 35,130 | -7,264 | 0.00% | 1,861,986 |
| 2017-08-30 | 2017-08-28 | 53.457 | 42,394 | +3,084 | 0.00% | 2,266,258 |
| 2017-08-29 | 2017-08-25 | 52.473 | 39,310 | +2,180 | 0.00% | 2,062,702 |
| 2017-08-25 | 2017-08-22 | 50.580 | 37,130 | -1,453 | 0.00% | 1,878,026 |
| 2017-08-11 | 2017-08-09 | 51.110 | 38,583 | +78 | 0.00% | 1,971,969 |
| 2017-08-04 | 2017-08-02 | 51.413 | 38,505 | -6,276 | 0.00% | 1,979,644 |
| 2017-08-03 | 2017-08-01 | 51.337 | 44,781 | -264 | 0.00% | 2,298,919 |
| 2017-08-01 | 2017-07-28 | 50.655 | 45,045 | +6,276 | 0.00% | 2,281,776 |
| 2017-07-20 | 2017-07-18 | 51.034 | 38,769 | +264 | 0.00% | 1,978,540 |
| 2017-07-17 | 2017-07-13 | 51.185 | 38,505 | -6,603 | 0.00% | 1,970,898 |
| 2017-07-14 | 2017-07-12 | 50.580 | 45,108 | +6,603 | 0.00% | 2,281,552 |
| 2017-06-27 | 2017-06-23 | 50.580 | 38,505 | +2,001 | 0.00% | 1,947,573 |
| 2017-05-25 | 2017-05-23 | 48.838 | 36,504 | +132 | 0.00% | 1,782,791 |
| 2017-05-05 | 2017-05-02 | 48.763 | 36,372 | -132 | 0.00% | 1,773,590 |
| 2017-04-21 | 2017-04-19 | 46.567 | 36,504 | +132 | 0.00% | 1,699,870 |
| 2017-04-12 | 2017-04-10 | 48.687 | 36,372 | -1,057 | 0.00% | 1,770,836 |
| 2017-04-06 | 2017-04-03 | 49.217 | 37,429 | -396 | 0.00% | 1,842,137 |
| 2017-03-30 | 2017-03-28 | 48.990 | 37,825 | +10 | 0.00% | 1,853,034 |
| 2017-03-16 | 2017-03-14 | 48.081 | 37,815 | -528 | 0.00% | 1,818,185 |
| 2017-03-08 | 2017-03-06 | 48.535 | 38,343 | -660 | 0.00% | 1,860,991 |
| 2017-03-02 | 2017-02-28 | 49.029 | 39,003 | +594 | 0.00% | 1,912,277 |
| 2017-02-22 | 2017-02-20 | 50.098 | 38,409 | -2,199 | 0.00% | 1,924,220 |
| 2017-02-20 | 2017-02-16 | 52.695 | 40,608 | +2,199 | 0.00% | 2,139,826 |
| 2017-02-15 | 2017-02-13 | 51.549 | 38,409 | -655 | 0.00% | 1,979,952 |
| 2017-02-14 | 2017-02-10 | 51.396 | 39,064 | +655 | 0.00% | 2,007,750 |
| 2017-02-13 | 2017-02-09 | 50.633 | 38,409 | -524 | 0.00% | 1,944,753 |
| 2017-02-10 | 2017-02-08 | 50.938 | 38,933 | +655 | 0.00% | 1,983,177 |
| 2017-02-02 | 2017-01-27 | 50.785 | 38,278 | -393 | 0.00% | 1,943,966 |
| 2017-02-01 | 2017-01-25 | 48.953 | 38,671 | +393 | 0.00% | 1,893,047 |
| 2017-01-24 | 2017-01-20 | 48.113 | 38,278 | +131 | 0.00% | 1,841,652 |
| 2017-01-06 | 2017-01-04 | 46.891 | 38,147 | +131 | 0.00% | 1,788,738 |
| 2016-12-12 | 2016-12-08 | 50.327 | 38,016 | -6,547 | 0.00% | 1,913,241 |
| 2016-12-09 | 2016-12-07 | 50.022 | 44,563 | +6,547 | 0.00% | 2,229,121 |
| 2016-12-06 | 2016-12-02 | 48.571 | 38,016 | -655 | 0.00% | 1,846,466 |
| 2016-11-23 | 2016-11-21 | 48.494 | 38,671 | -916 | 0.00% | 1,875,327 |
| 2016-11-18 | 2016-11-16 | 47.883 | 39,587 | -1,310 | 0.00% | 1,895,562 |
| 2016-11-17 | 2016-11-15 | 48.418 | 40,897 | +1,310 | 0.00% | 1,980,152 |
| 2016-11-15 | 2016-11-11 | 47.960 | 39,587 | -1,048 | 0.00% | 1,898,585 |
| 2016-10-12 | 2016-10-07 | 50.709 | 40,635 | -524 | 0.00% | 2,060,564 |
| 2016-10-11 | 2016-10-06 | 49.716 | 41,159 | +524 | 0.00% | 2,046,273 |
| 2016-10-07 | 2016-10-05 | 49.716 | 40,635 | -655 | 0.00% | 2,020,222 |
| 2016-10-06 | 2016-10-04 | 49.487 | 41,290 | +655 | 0.00% | 2,043,326 |
| 2016-09-30 | 2016-09-28 | 50.022 | 40,635 | -6,379 | 0.00% | 2,032,635 |
| 2016-09-29 | 2016-09-27 | 49.640 | 47,014 | +6,547 | 0.00% | 2,333,772 |
| 2016-09-28 | 2016-09-26 | 49.182 | 40,467 | -74 | 0.00% | 1,990,237 |
| 2016-09-26 | 2016-09-22 | 50.404 | 40,541 | -654 | 0.00% | 2,043,413 |
| 2016-09-23 | 2016-09-21 | 50.098 | 41,195 | +654 | 0.00% | 2,063,793 |
| 2016-09-21 | 2016-09-19 | 50.633 | 40,541 | -4,836 | 0.00% | 2,052,702 |
| 2016-09-20 | 2016-09-15 | 50.404 | 45,377 | +4,857 | 0.00% | 2,287,165 |
| 2016-09-15 | 2016-09-13 | 49.029 | 40,520 | -1,432 | 0.00% | 1,986,654 |
| 2016-09-13 | 2016-09-09 | 51.702 | 41,952 | -1,964 | 0.00% | 2,168,998 |
| 2016-09-06 | 2016-09-02 | 49.919 | 43,916 | -1,309 | 0.00% | 2,192,225 |
| 2016-09-05 | 2016-09-01 | 49.071 | 45,225 | +391 | 0.00% | 2,219,245 |
| 2016-09-02 | 2016-08-31 | 48.301 | 44,834 | -12,981 | 0.00% | 2,165,521 |
| 2016-09-01 | 2016-08-30 | 49.148 | 57,815 | +6,490 | 0.00% | 2,841,506 |
| 2016-08-31 | 2016-08-29 | 48.609 | 51,325 | +12,981 | 0.00% | 2,494,857 |
| 2016-08-24 | 2016-08-22 | 49.533 | 38,344 | -6,490 | 0.00% | 1,899,309 |
| 2016-08-23 | 2016-08-19 | 49.996 | 44,834 | +3,938 | 0.00% | 2,241,504 |
| 2016-08-22 | 2016-08-18 | 51.536 | 40,896 | +1,947 | 0.00% | 2,107,630 |
| 2016-08-19 | 2016-08-17 | 51.228 | 38,949 | +649 | 0.00% | 1,995,287 |
| 2016-08-16 | 2016-08-12 | 52.076 | 38,300 | -1,142 | 0.00% | 1,994,494 |
| 2016-08-15 | 2016-08-11 | 51.074 | 39,442 | +1,142 | 0.00% | 2,014,465 |
| 2016-08-12 | 2016-08-10 | 50.766 | 38,300 | -130 | 0.00% | 1,944,337 |
| 2016-08-11 | 2016-08-09 | 50.458 | 38,430 | +29 | 0.00% | 1,939,095 |
| 2016-08-10 | 2016-08-08 | 50.458 | 38,401 | +64 | 0.00% | 1,937,631 |
| 2016-08-09 | 2016-08-05 | 49.148 | 38,337 | +8 | 0.00% | 1,884,196 |
| 2016-07-26 | 2016-07-22 | 48.686 | 38,329 | +16 | 0.00% | 1,866,087 |
| 2016-07-25 | 2016-07-21 | 48.609 | 38,313 | -1,825 | 0.00% | 1,862,357 |
| 2016-07-21 | 2016-07-19 | 47.993 | 40,138 | -2,661 | 0.00% | 1,926,332 |
| 2016-07-20 | 2016-07-18 | 48.840 | 42,799 | -109 | 0.00% | 2,090,308 |
| 2016-07-19 | 2016-07-15 | 47.685 | 42,908 | -175 | 0.00% | 2,046,050 |
| 2016-07-18 | 2016-07-14 | 47.762 | 43,083 | -99 | 0.00% | 2,057,714 |
| 2016-07-14 | 2016-07-12 | 47.299 | 43,182 | +70 | 0.00% | 2,042,483 |
| 2016-07-13 | 2016-07-11 | 46.144 | 43,112 | -52 | 0.00% | 1,989,355 |
| 2016-07-08 | 2016-07-06 | 45.297 | 43,164 | -129 | 0.00% | 1,955,178 |
| 2016-07-06 | 2016-07-04 | 46.837 | 43,293 | -2,467 | 0.00% | 2,027,723 |
| 2016-06-29 | 2016-06-27 | 43.756 | 45,760 | +7 | 0.00% | 2,002,266 |
| 2016-06-14 | 2016-06-10 | 45.451 | 45,753 | -65 | 0.00% | 2,079,500 |
| 2016-06-08 | 2016-06-06 | 45.142 | 45,818 | +130 | 0.00% | 2,068,336 |
| 2016-06-07 | 2016-06-03 | 45.142 | 45,688 | +22 | 0.00% | 2,062,467 |
| 2016-06-01 | 2016-05-30 | 43.448 | 45,666 | -260 | 0.00% | 1,984,081 |
| 2016-05-25 | 2016-05-23 | 42.908 | 45,926 | +130 | 0.00% | 1,970,612 |
| 2016-04-18 | 2016-04-14 | 45.065 | 45,796 | -15 | 0.00% | 2,063,815 |
| 2016-04-15 | 2016-04-13 | 44.218 | 45,811 | -3 | 0.00% | 2,025,671 |
| 2016-04-06 | 2016-04-01 | 43.679 | 45,814 | +19 | 0.00% | 2,001,099 |
| 2016-04-05 | 2016-03-31 | 44.680 | 45,795 | +65 | 0.00% | 2,046,131 |
| 2016-03-31 | 2016-03-29 | 43.062 | 45,730 | +332 | 0.00% | 1,969,248 |
| 2016-03-22 | 2016-03-18 | 44.295 | 45,398 | -2,720 | 0.00% | 2,010,907 |
| 2016-03-17 | 2016-03-15 | 41.522 | 48,118 | -97 | 0.00% | 1,997,946 |
| 2016-03-08 | 2016-03-04 | 40.983 | 48,215 | +91 | 0.00% | 1,975,974 |
| 2016-03-07 | 2016-03-03 | 40.674 | 48,124 | -701 | 0.00% | 1,957,415 |
| 2016-03-04 | 2016-03-02 | 39.981 | 48,825 | +701 | 0.00% | 1,952,077 |
| 2016-03-02 | 2016-02-29 | 38.898 | 48,124 | -326 | 0.00% | 1,871,926 |
| 2016-02-24 | 2016-02-22 | 40.155 | 48,450 | -3,817 | 0.00% | 1,945,523 |
| 2016-02-22 | 2016-02-18 | 36.226 | 52,267 | -36,872 | 0.00% | 1,893,434 |
| 2016-02-18 | 2016-02-16 | 34.969 | 89,139 | +636 | 0.01% | 3,117,091 |
| 2016-02-12 | 2016-02-05 | 36.148 | 88,503 | -31,814 | 0.01% | 3,199,172 |
| 2016-02-04 | 2016-02-02 | 34.262 | 120,317 | +637 | 0.01% | 4,122,258 |
| 2016-02-03 | 2016-02-01 | 34.183 | 119,680 | +67,413 | 0.01% | 4,091,029 |
| 2016-01-28 | 2016-01-26 | 34.340 | 52,267 | +25 | 0.00% | 1,794,861 |
| 2016-01-26 | 2016-01-22 | 35.440 | 52,242 | -1,883 | 0.00% | 1,851,476 |
| 2016-01-25 | 2016-01-21 | 33.869 | 54,125 | +1,501 | 0.00% | 1,833,145 |
| 2016-01-14 | 2016-01-12 | 38.426 | 52,624 | +637 | 0.00% | 2,022,155 |
| 2016-01-12 | 2016-01-08 | 40.155 | 51,987 | -637 | 0.00% | 2,087,552 |
| 2016-01-08 | 2016-01-06 | 41.727 | 52,624 | +637 | 0.00% | 2,195,837 |
| 2015-11-25 | 2015-11-23 | 45.342 | 51,987 | -128 | 0.00% | 2,357,177 |
| 2015-11-24 | 2015-11-20 | 44.792 | 52,115 | +26 | 0.00% | 2,334,314 |
| 2015-11-20 | 2015-11-18 | 44.163 | 52,089 | +49 | 0.00% | 2,300,404 |
| 2015-10-26 | 2015-10-22 | 45.263 | 52,040 | -636 | 0.00% | 2,355,491 |
| 2015-10-15 | 2015-10-13 | 44.713 | 52,676 | -1,273 | 0.00% | 2,355,303 |
| 2015-10-12 | 2015-10-08 | 43.063 | 53,949 | -2,036 | 0.00% | 2,323,195 |
| 2015-10-02 | 2015-09-29 | 39.762 | 55,985 | -636 | 0.00% | 2,226,096 |
| 2015-09-25 | 2015-09-23 | 41.255 | 56,621 | +636 | 0.00% | 2,335,923 |
| 2015-09-11 | 2015-09-09 | 42.591 | 55,985 | +193 | 0.00% | 2,384,474 |
| 2015-08-27 | 2015-08-25 | 41.648 | 55,792 | +636 | 0.00% | 2,323,644 |
| 2015-08-24 | 2015-08-20 | 42.984 | 55,156 | +1,273 | 0.00% | 2,370,838 |
| 2015-08-17 | 2015-08-13 | 47.202 | 53,883 | +688 | 0.00% | 2,543,380 |
| 2015-08-13 | 2015-08-11 | 48.635 | 53,195 | +9 | 0.00% | 2,587,121 |
| 2015-07-14 | 2015-07-10 | 51.182 | 53,186 | -3,266 | 0.00% | 2,722,156 |
| 2015-07-13 | 2015-07-09 | 50.306 | 56,452 | -628 | 0.00% | 2,839,888 |
| 2015-07-10 | 2015-07-08 | 49.192 | 57,080 | +628 | 0.00% | 2,807,871 |
| 2015-07-08 | 2015-07-06 | 52.853 | 56,452 | -1,759 | 0.00% | 2,983,679 |
| 2015-07-06 | 2015-07-02 | 54.525 | 58,211 | -251 | 0.00% | 3,173,952 |
| 2015-06-15 | 2015-06-11 | 54.684 | 58,462 | +97 | 0.00% | 3,196,945 |
| 2015-06-08 | 2015-06-04 | 56.197 | 58,365 | +100 | 0.00% | 3,279,910 |
| 2015-06-05 | 2015-06-03 | 55.719 | 58,265 | -31 | 0.00% | 3,246,463 |
| 2015-06-01 | 2015-05-28 | 55.162 | 58,296 | +2,010 | 0.00% | 3,215,709 |
| 2015-05-29 | 2015-05-27 | 56.356 | 56,286 | -17,839 | 0.00% | 3,172,038 |
| 2015-05-28 | 2015-05-26 | 56.754 | 74,125 | -7,538 | 0.00% | 4,206,869 |
| 2015-05-27 | 2015-05-22 | 56.356 | 81,663 | -3,003 | 0.00% | 4,602,177 |
| 2015-05-21 | 2015-05-19 | 54.047 | 84,666 | -628 | 0.01% | 4,575,974 |
| 2015-05-19 | 2015-05-15 | 54.286 | 85,294 | -2,513 | 0.01% | 4,630,284 |
| 2015-04-30 | 2015-04-28 | 53.968 | 87,807 | +3,141 | 0.01% | 4,738,747 |
| 2015-04-27 | 2015-04-23 | 53.172 | 84,666 | -1,257 | 0.01% | 4,501,842 |
| 2015-04-24 | 2015-04-22 | 53.013 | 85,923 | -5,653 | 0.01% | 4,555,000 |
| 2015-04-16 | 2015-04-14 | 52.774 | 91,576 | -6,281 | 0.01% | 4,832,812 |
| 2015-04-14 | 2015-04-10 | 51.261 | 97,857 | +6,281 | 0.01% | 5,016,288 |
| 2015-04-13 | 2015-04-09 | 50.863 | 91,576 | -1,256 | 0.01% | 4,657,869 |
| 2015-03-27 | 2015-03-25 | 47.759 | 92,832 | +431 | 0.01% | 4,433,571 |
| 2015-03-11 | 2015-03-09 | 47.679 | 92,401 | +17,842 | 0.01% | 4,405,632 |
| 2015-03-03 | 2015-02-27 | 51.890 | 74,559 | -628 | 0.01% | 3,868,862 |
| 2015-03-02 | 2015-02-26 | 51.890 | 75,187 | +1,602 | 0.01% | 3,901,449 |
| 2015-02-26 | 2015-02-24 | 51.402 | 73,585 | +9,222 | 0.01% | 3,782,412 |
| 2015-01-16 | 2015-01-14 | 50.182 | 64,363 | +615 | 0.00% | 3,229,862 |
| 2015-01-15 | 2015-01-13 | 50.426 | 63,748 | +614 | 0.00% | 3,214,554 |
| 2015-01-14 | 2015-01-12 | 50.751 | 63,134 | -1,229 | 0.00% | 3,204,132 |
| 2015-01-06 | 2015-01-02 | 50.914 | 64,363 | -492 | 0.00% | 3,276,975 |
| 2015-01-02 | 2014-12-29 | 50.995 | 64,855 | -6,148 | 0.00% | 3,307,299 |
| 2014-12-23 | 2014-12-19 | 49.043 | 71,003 | -1,475 | 0.00% | 3,482,223 |
| 2014-12-19 | 2014-12-17 | 47.905 | 72,478 | +1,475 | 0.01% | 3,472,034 |
| 2014-12-17 | 2014-12-15 | 48.637 | 71,003 | -246 | 0.00% | 3,453,348 |
| 2014-12-16 | 2014-12-12 | 49.369 | 71,249 | +615 | 0.00% | 3,517,467 |
| 2014-12-04 | 2014-12-02 | 51.239 | 70,634 | -2,828 | 0.00% | 3,619,236 |
| 2014-12-02 | 2014-11-28 | 52.866 | 73,462 | +4,181 | 0.01% | 3,883,637 |
| 2014-12-01 | 2014-11-27 | 52.541 | 69,281 | +3,196 | 0.00% | 3,640,065 |
| 2014-11-27 | 2014-11-25 | 52.703 | 66,085 | +2,460 | 0.00% | 3,482,895 |
| 2014-11-26 | 2014-11-24 | 52.622 | 63,625 | +5,164 | 0.00% | 3,348,070 |
| 2014-11-25 | 2014-11-21 | 52.134 | 58,461 | +4,918 | 0.00% | 3,047,802 |
| 2014-11-10 | 2014-11-06 | 52.134 | 53,543 | -12,296 | 0.00% | 2,791,408 |
| 2014-10-23 | 2014-10-21 | 50.589 | 65,839 | -249 | 0.00% | 3,330,705 |
| 2014-10-08 | 2014-10-06 | 51.646 | 66,088 | +615 | 0.00% | 3,413,177 |
| 2014-09-29 | 2014-09-25 | 52.378 | 65,473 | +12,295 | 0.00% | 3,429,341 |
| 2014-09-19 | 2014-09-17 | 53.354 | 53,178 | +2,459 | 0.00% | 2,837,255 |
| 2014-09-15 | 2014-09-11 | 53.679 | 50,719 | -615 | 0.00% | 2,722,558 |
| 2014-09-12 | 2014-09-10 | 54.005 | 51,334 | +1,125 | 0.00% | 2,772,271 |
| 2014-08-29 | 2014-08-27 | 54.574 | 50,209 | -123 | 0.00% | 2,740,101 |
| 2014-08-28 | 2014-08-26 | 54.411 | 50,332 | -1,229 | 0.00% | 2,738,627 |
| 2014-08-22 | 2014-08-20 | 54.981 | 51,561 | -2,459 | 0.00% | 2,834,853 |
| 2014-08-18 | 2014-08-14 | 55.278 | 54,020 | +688 | 0.00% | 2,986,128 |
| 2014-07-30 | 2014-07-28 | 54.207 | 53,332 | -243 | 0.00% | 2,890,980 |
| 2014-07-24 | 2014-07-22 | 53.054 | 53,575 | +1,821 | 0.00% | 2,842,362 |
| 2014-07-11 | 2014-07-09 | 52.724 | 51,754 | -3,642 | 0.00% | 2,728,696 |
| 2014-06-12 | 2014-06-10 | 53.219 | 55,396 | -9,896 | 0.00% | 2,948,100 |
| 2014-06-04 | 2014-05-30 | 51.983 | 65,292 | +364 | 0.00% | 3,394,069 |
| 2014-05-29 | 2014-05-27 | 53.136 | 64,928 | +9,896 | 0.00% | 3,450,031 |
| 2014-04-11 | 2014-04-09 | 54.537 | 55,032 | -1,213 | 0.00% | 3,001,267 |
| 2014-04-02 | 2014-03-31 | 49.923 | 56,245 | +433 | 0.00% | 2,807,940 |
| 2014-03-28 | 2014-03-26 | 50.171 | 55,812 | -1,214 | 0.00% | 2,800,117 |
| 2014-03-13 | 2014-03-11 | 50.253 | 57,026 | +725 | 0.00% | 2,865,722 |
| 2014-03-12 | 2014-03-10 | 50.418 | 56,301 | -1,335 | 0.00% | 2,838,565 |
| 2014-03-11 | 2014-03-07 | 50.582 | 57,636 | +607 | 0.00% | 2,915,369 |
| 2014-03-10 | 2014-03-06 | 50.500 | 57,029 | -607 | 0.00% | 2,879,967 |
| 2014-03-07 | 2014-03-05 | 52.963 | 57,636 | +1,214 | 0.00% | 3,052,593 |
| 2014-03-06 | 2014-03-04 | 53.805 | 56,422 | +1,220 | 0.00% | 3,035,804 |
| 2014-03-04 | 2014-02-28 | 54.142 | 55,202 | -1,188 | 0.00% | 2,988,754 |
| 2014-02-28 | 2014-02-26 | 53.721 | 56,390 | +594 | 0.00% | 3,029,334 |
| 2014-02-25 | 2014-02-21 | 53.721 | 55,796 | +594 | 0.00% | 2,997,424 |
| 2014-02-21 | 2014-02-19 | 55.321 | 55,202 | -1,782 | 0.00% | 3,053,828 |
| 2014-02-20 | 2014-02-18 | 52.795 | 56,984 | -1,781 | 0.00% | 3,008,465 |
| 2014-02-19 | 2014-02-17 | 51.279 | 58,765 | +2,375 | 0.00% | 3,013,426 |
| 2014-01-29 | 2014-01-27 | 50.269 | 56,390 | +1,188 | 0.00% | 2,834,659 |
| 2014-01-13 | 2014-01-09 | 52.963 | 55,202 | +7,126 | 0.00% | 2,923,680 |
| 2013-12-17 | 2013-12-13 | 55.237 | 48,076 | +1,187 | 0.00% | 2,655,563 |
| 2013-09-24 | 2013-09-19 | 54.984 | 46,889 | -1,129 | 0.00% | 2,578,153 |
| 2013-09-19 | 2013-09-17 | 56.500 | 48,018 | -8,123 | 0.00% | 2,713,008 |
| 2013-09-18 | 2013-09-16 | 53.469 | 56,141 | +6,342 | 0.00% | 3,001,776 |
| 2013-09-13 | 2013-09-11 | 53.300 | 49,799 | +240 | 0.00% | 2,654,293 |
| 2013-08-30 | 2013-08-28 | 50.016 | 49,559 | -1,188 | 0.00% | 2,478,754 |
| 2013-08-19 | 2013-08-15 | 55.053 | 50,747 | +98 | 0.00% | 2,793,756 |
| 2013-08-07 | 2013-08-05 | 51.895 | 50,649 | -351 | 0.00% | 2,628,408 |
| 2013-08-05 | 2013-08-01 | 50.273 | 51,000 | -351 | 0.00% | 2,563,916 |
| 2013-07-25 | 2013-07-23 | 48.566 | 51,351 | -645 | 0.00% | 2,493,903 |
| 2013-07-16 | 2013-07-12 | 47.798 | 51,996 | +234 | 0.00% | 2,485,286 |
| 2013-07-08 | 2013-07-04 | 46.773 | 51,762 | -585 | 0.00% | 2,421,085 |
| 2013-07-03 | 2013-06-28 | 47.712 | 52,347 | -1,172 | 0.00% | 2,497,595 |
| 2013-06-28 | 2013-06-26 | 47.029 | 53,519 | +1,172 | 0.00% | 2,516,970 |
| 2013-06-21 | 2013-06-19 | 48.224 | 52,347 | +585 | 0.00% | 2,524,403 |
| 2013-06-19 | 2013-06-17 | 48.480 | 51,762 | +469 | 0.00% | 2,509,446 |
| 2013-06-11 | 2013-06-07 | 48.651 | 51,293 | +703 | 0.00% | 2,495,464 |
| 2013-05-27 | 2013-05-23 | 52.321 | 50,590 | +234 | 0.00% | 2,646,937 |
| 2013-05-15 | 2013-05-13 | 54.199 | 50,356 | -585 | 0.00% | 2,729,250 |
| 2013-05-14 | 2013-05-10 | 54.541 | 50,941 | +585 | 0.00% | 2,778,348 |
| 2013-05-13 | 2013-05-09 | 54.370 | 50,356 | -820 | 0.00% | 2,737,846 |
| 2013-05-09 | 2013-05-07 | 53.943 | 51,176 | -586 | 0.00% | 2,760,589 |
| 2013-05-08 | 2013-05-06 | 53.431 | 51,762 | +586 | 0.00% | 2,765,692 |
| 2013-05-02 | 2013-04-29 | 53.431 | 51,176 | -6,444 | 0.00% | 2,734,381 |
| 2013-04-17 | 2013-04-15 | 50.785 | 57,620 | +586 | 0.00% | 2,926,231 |
| 2013-04-09 | 2013-04-05 | 51.297 | 57,034 | +325 | 0.00% | 2,925,679 |
| 2013-03-22 | 2013-03-20 | 52.151 | 56,709 | +234 | 0.00% | 2,957,410 |
| 2013-03-19 | 2013-03-15 | 53.602 | 56,475 | -644 | 0.00% | 3,027,152 |
| 2013-03-18 | 2013-03-14 | 53.858 | 57,119 | +58 | 0.00% | 3,076,298 |
| 2013-03-13 | 2013-03-11 | 56.150 | 57,061 | +1,115 | 0.00% | 3,203,947 |
| 2013-03-12 | 2013-03-08 | 56.150 | 55,946 | -2,068 | 0.00% | 3,141,340 |
| 2013-03-08 | 2013-03-06 | 55.105 | 58,014 | +2,298 | 0.00% | 3,196,854 |
| 2013-03-07 | 2013-03-05 | 54.844 | 55,716 | +1,723 | 0.00% | 3,055,672 |
| 2013-03-05 | 2013-03-01 | 55.192 | 53,993 | -2,527 | 0.00% | 2,979,977 |
| 2013-03-01 | 2013-02-27 | 54.931 | 56,520 | -345 | 0.00% | 3,104,687 |
| 2013-02-05 | 2013-02-01 | 55.018 | 56,865 | +230 | 0.00% | 3,128,588 |
| 2013-02-01 | 2013-01-30 | 55.627 | 56,635 | -575 | 0.00% | 3,150,446 |
| 2013-01-28 | 2013-01-24 | 55.627 | 57,210 | +575 | 0.00% | 3,182,431 |
| 2013-01-23 | 2013-01-21 | 54.583 | 56,635 | -345 | 0.00% | 3,091,282 |
| 2013-01-16 | 2013-01-14 | 53.799 | 56,980 | +230 | 0.00% | 3,065,471 |
| 2013-01-14 | 2013-01-10 | 53.886 | 56,750 | +115 | 0.00% | 3,058,037 |
| 2013-01-11 | 2013-01-09 | 53.799 | 56,635 | -575 | 0.00% | 3,046,910 |
| 2013-01-09 | 2013-01-07 | 52.929 | 57,210 | +919 | 0.00% | 3,028,041 |
| 2012-12-07 | 2012-12-05 | 52.841 | 56,291 | -574 | 0.00% | 2,974,500 |
| 2012-11-29 | 2012-11-27 | 51.275 | 56,865 | -574 | 0.00% | 2,915,725 |
| 2012-09-14 | 2012-09-12 | 49.272 | 57,439 | +243 | 0.00% | 2,830,151 |
| 2012-08-21 | 2012-08-17 | 52.905 | 57,196 | -690 | 0.00% | 3,025,932 |
| 2012-08-20 | 2012-08-16 | 51.491 | 57,886 | +831 | 0.00% | 2,980,635 |
| 2012-08-09 | 2012-08-07 | 49.548 | 57,055 | -1,698 | 0.00% | 2,826,984 |
| 2012-08-07 | 2012-08-03 | 47.605 | 58,753 | +1,698 | 0.00% | 2,796,955 |
| 2012-08-06 | 2012-08-02 | 48.400 | 57,055 | -3,018 | 0.00% | 2,761,474 |
| 2012-08-03 | 2012-08-01 | 48.047 | 60,073 | +2,566 | 0.01% | 2,886,323 |
| 2012-07-23 | 2012-07-19 | 47.694 | 57,507 | -793 | 0.00% | 2,742,718 |
| 2012-07-17 | 2012-07-13 | 46.810 | 58,300 | +453 | 0.00% | 2,729,048 |
| 2012-07-16 | 2012-07-12 | 46.545 | 57,847 | +226 | 0.00% | 2,692,515 |
| 2012-07-12 | 2012-07-10 | 47.429 | 57,621 | +566 | 0.00% | 2,732,888 |
| 2012-07-04 | 2012-06-29 | 48.930 | 57,055 | -113 | 0.00% | 2,791,709 |
| 2012-06-20 | 2012-06-18 | 47.252 | 57,168 | -226 | 0.00% | 2,701,304 |
| 2012-06-12 | 2012-06-08 | 44.514 | 57,394 | +226 | 0.00% | 2,554,840 |
| 2012-06-05 | 2012-06-01 | 45.662 | 57,168 | +680 | 0.00% | 2,610,419 |
| 2012-04-17 | 2012-04-13 | 51.227 | 56,488 | -340 | 0.00% | 2,893,683 |
| 2012-04-16 | 2012-04-12 | 50.785 | 56,828 | +226 | 0.00% | 2,886,004 |
| 2012-04-12 | 2012-04-10 | 50.432 | 56,602 | +566 | 0.00% | 2,854,530 |
| 2012-04-02 | 2012-03-29 | 52.375 | 56,036 | -1,245 | 0.00% | 2,934,868 |
| 2012-03-27 | 2012-03-23 | 50.785 | 57,281 | +257 | 0.00% | 2,909,010 |
| 2012-03-26 | 2012-03-22 | 51.668 | 57,024 | +566 | 0.00% | 2,946,322 |
| 2012-03-06 | 2012-03-02 | 54.583 | 56,458 | -340 | 0.00% | 3,081,631 |
| 2012-03-02 | 2012-02-29 | 56.117 | 56,798 | -566 | 0.00% | 3,187,322 |
| 2012-03-01 | 2012-02-28 | 55.578 | 57,364 | +691 | 0.00% | 3,188,181 |
| 2012-02-14 | 2012-02-10 | 54.411 | 56,673 | +335 | 0.00% | 3,083,626 |
| 2012-02-10 | 2012-02-08 | 55.847 | 56,338 | -669 | 0.00% | 3,146,333 |
| 2012-02-09 | 2012-02-07 | 55.578 | 57,007 | -2,561 | 0.00% | 3,168,340 |
| 2012-02-06 | 2012-02-02 | 54.501 | 59,568 | +222 | 0.01% | 3,246,494 |
| 2012-02-03 | 2012-02-01 | 54.590 | 59,346 | +557 | 0.01% | 3,239,723 |
| 2012-01-30 | 2012-01-26 | 58.092 | 58,789 | -557 | 0.01% | 3,415,177 |
| 2012-01-12 | 2012-01-10 | 52.076 | 59,346 | +335 | 0.01% | 3,090,525 |
| 2012-01-04 | 2011-12-30 | 52.795 | 59,011 | -223 | 0.01% | 3,115,467 |
| 2011-12-23 | 2011-12-21 | 50.281 | 59,234 | -3,341 | 0.01% | 2,978,324 |
| 2011-12-19 | 2011-12-15 | 47.587 | 62,575 | +556 | 0.01% | 2,977,759 |
| 2011-12-16 | 2011-12-14 | 49.024 | 62,019 | +2,785 | 0.01% | 3,040,397 |
| 2011-12-12 | 2011-12-08 | 51.448 | 59,234 | -891 | 0.01% | 3,047,464 |
| 2011-12-09 | 2011-12-07 | 52.166 | 60,125 | -557 | 0.01% | 3,136,491 |
| 2011-12-07 | 2011-12-05 | 50.999 | 60,682 | -2,784 | 0.01% | 3,094,718 |
| 2011-11-18 | 2011-11-16 | 48.216 | 63,466 | +556 | 0.01% | 3,060,048 |
| 2011-11-11 | 2011-11-09 | 51.987 | 62,910 | -334 | 0.01% | 3,270,477 |
| 2011-11-08 | 2011-11-04 | 50.101 | 63,244 | -557 | 0.01% | 3,168,593 |
| 2011-11-07 | 2011-11-03 | 49.024 | 63,801 | +3,676 | 0.01% | 3,127,757 |
| 2011-11-01 | 2011-10-28 | 51.807 | 60,125 | +1,114 | 0.01% | 3,114,898 |
| 2011-10-31 | 2011-10-27 | 53.154 | 59,011 | -557 | 0.01% | 3,136,661 |
| 2011-10-26 | 2011-10-24 | 48.575 | 59,568 | -780 | 0.01% | 2,893,498 |
| 2011-10-21 | 2011-10-19 | 46.150 | 60,348 | -5,346 | 0.01% | 2,785,088 |
| 2011-10-20 | 2011-10-18 | 45.342 | 65,694 | +5,569 | 0.01% | 2,978,722 |
| 2011-10-17 | 2011-10-13 | 46.779 | 60,125 | -5,792 | 0.01% | 2,812,585 |
| 2011-10-13 | 2011-10-11 | 45.342 | 65,917 | -2,784 | 0.01% | 2,988,833 |
| 2011-10-10 | 2011-10-06 | 42.739 | 68,701 | -1,114 | 0.01% | 2,936,181 |
| 2011-10-07 | 2011-10-04 | 39.416 | 69,815 | -1,670 | 0.01% | 2,751,859 |
| 2011-10-06 | 2011-10-03 | 40.135 | 71,485 | +1,670 | 0.01% | 2,869,032 |
| 2011-10-04 | 2011-09-30 | 43.367 | 69,815 | +2,785 | 0.01% | 3,027,671 |
| 2011-09-30 | 2011-09-27 | 48.305 | 67,030 | -557 | 0.01% | 3,237,907 |
| 2011-09-26 | 2011-09-22 | 48.575 | 67,587 | +1,782 | 0.01% | 3,283,018 |
| 2011-09-22 | 2011-09-20 | 51.179 | 65,805 | +557 | 0.01% | 3,367,803 |
| 2011-09-21 | 2011-09-19 | 51.627 | 65,248 | -557 | 0.01% | 3,368,588 |
| 2011-09-20 | 2011-09-16 | 51.538 | 65,805 | -1,114 | 0.01% | 3,391,436 |
| 2011-09-19 | 2011-09-15 | 50.370 | 66,919 | +282 | 0.01% | 3,370,739 |
| 2011-09-16 | 2011-09-14 | 49.742 | 66,637 | +1,114 | 0.01% | 3,314,653 |
| 2011-09-07 | 2011-09-05 | 52.256 | 65,523 | +5,792 | 0.01% | 3,423,968 |
| 2011-09-05 | 2011-09-01 | 54.052 | 59,731 | +1,113 | 0.01% | 3,228,562 |
| 2011-09-02 | 2011-08-31 | 55.129 | 58,618 | -6,348 | 0.01% | 3,231,560 |
| 2011-08-30 | 2011-08-26 | 52.525 | 64,966 | +5,569 | 0.01% | 3,412,360 |
| 2011-08-22 | 2011-08-18 | 54.037 | 59,397 | +871 | 0.01% | 3,209,615 |
| 2011-08-19 | 2011-08-17 | 54.401 | 58,526 | -3,292 | 0.01% | 3,183,881 |
| 2011-08-18 | 2011-08-16 | 52.305 | 61,818 | -329 | 0.01% | 3,233,408 |
| 2011-08-16 | 2011-08-12 | 51.212 | 62,147 | +878 | 0.01% | 3,182,660 |
| 2011-08-12 | 2011-08-10 | 52.123 | 61,269 | -1,317 | 0.01% | 3,193,527 |
| 2011-08-11 | 2011-08-09 | 50.392 | 62,586 | +549 | 0.01% | 3,153,814 |
| 2011-08-10 | 2011-08-08 | 51.850 | 62,037 | -330 | 0.01% | 3,216,598 |
| 2011-08-09 | 2011-08-05 | 52.488 | 62,367 | +4,939 | 0.01% | 3,273,490 |
| 2011-08-08 | 2011-08-04 | 54.583 | 57,428 | -549 | 0.01% | 3,134,615 |
| 2011-08-05 | 2011-08-03 | 53.399 | 57,977 | +549 | 0.01% | 3,095,901 |
| 2011-08-02 | 2011-07-29 | 54.857 | 57,428 | +548 | 0.01% | 3,150,314 |
| 2011-07-29 | 2011-07-27 | 55.221 | 56,880 | +220 | 0.01% | 3,140,985 |
| 2011-07-15 | 2011-07-13 | 56.497 | 56,660 | +1,097 | 0.01% | 3,201,120 |
| 2011-06-02 | 2011-05-31 | 62.056 | 55,563 | -1,646 | 0.00% | 3,447,994 |
| 2011-05-30 | 2011-05-26 | 59.777 | 57,209 | -1,097 | 0.01% | 3,419,809 |
| 2011-05-27 | 2011-05-25 | 58.411 | 58,306 | -1,098 | 0.01% | 3,405,689 |
| 2011-05-25 | 2011-05-23 | 56.953 | 59,404 | +330 | 0.01% | 3,383,214 |
| 2011-05-23 | 2011-05-19 | 58.684 | 59,074 | -330 | 0.01% | 3,466,698 |
| 2011-05-19 | 2011-05-17 | 57.226 | 59,404 | -548 | 0.01% | 3,399,453 |
| 2011-05-13 | 2011-05-11 | 57.773 | 59,952 | -549 | 0.01% | 3,463,591 |
| 2011-05-06 | 2011-05-04 | 56.953 | 60,501 | +1,317 | 0.01% | 3,445,691 |
| 2011-05-05 | 2011-05-03 | 58.319 | 59,184 | -1,207 | 0.01% | 3,451,580 |
| 2011-04-26 | 2011-04-20 | 59.322 | 60,391 | +1,097 | 0.01% | 3,582,506 |
| 2011-04-20 | 2011-04-18 | 60.142 | 59,294 | +268 | 0.01% | 3,566,058 |
| 2011-04-19 | 2011-04-15 | 60.051 | 59,026 | +219 | 0.01% | 3,544,561 |
| 2011-04-14 | 2011-04-12 | 59.869 | 58,807 | +220 | 0.01% | 3,520,693 |
| 2011-04-13 | 2011-04-11 | 61.235 | 58,587 | -549 | 0.01% | 3,587,602 |
| 2011-04-07 | 2011-04-04 | 61.600 | 59,136 | -1,426 | 0.01% | 3,642,775 |
| 2011-03-25 | 2011-03-23 | 59.998 | 60,562 | +1,050 | 0.01% | 3,633,572 |
| 2011-03-21 | 2011-03-17 | 59.905 | 59,512 | +215 | 0.01% | 3,565,056 |
| 2011-03-18 | 2011-03-16 | 60.925 | 59,297 | +2,157 | 0.01% | 3,612,663 |
| 2011-03-17 | 2011-03-15 | 61.203 | 57,140 | +324 | 0.01% | 3,497,144 |
| 2011-03-10 | 2011-03-08 | 63.800 | 56,816 | -216 | 0.01% | 3,624,836 |
| 2011-03-02 | 2011-02-28 | 62.594 | 57,032 | -216 | 0.01% | 3,569,864 |
| 2011-03-01 | 2011-02-25 | 62.130 | 57,248 | -2,696 | 0.01% | 3,556,841 |
| 2011-02-28 | 2011-02-24 | 61.018 | 59,944 | +755 | 0.01% | 3,657,640 |
| 2011-02-21 | 2011-02-17 | 59.905 | 59,189 | +324 | 0.01% | 3,545,707 |
| 2011-02-18 | 2011-02-16 | 59.719 | 58,865 | +3,019 | 0.01% | 3,515,380 |
| 2011-02-11 | 2011-02-09 | 62.780 | 55,846 | +324 | 0.01% | 3,505,985 |
| 2011-02-10 | 2011-02-08 | 63.800 | 55,522 | +862 | 0.01% | 3,542,280 |
| 2011-02-08 | 2011-02-02 | 66.025 | 54,660 | -323 | 0.00% | 3,608,934 |
| 2011-02-07 | 2011-01-31 | 62.687 | 54,983 | +323 | 0.00% | 3,446,708 |
| 2011-02-01 | 2011-01-28 | 64.170 | 54,660 | +216 | 0.00% | 3,507,559 |
| 2011-01-28 | 2011-01-26 | 66.303 | 54,444 | +1,618 | 0.00% | 3,609,819 |
| 2011-01-21 | 2011-01-19 | 65.747 | 52,826 | -1,079 | 0.00% | 3,473,148 |
| 2011-01-18 | 2011-01-14 | 65.191 | 53,905 | -3,774 | 0.00% | 3,514,097 |
| 2011-01-13 | 2011-01-11 | 64.356 | 57,679 | -216 | 0.01% | 3,711,988 |
| 2011-01-11 | 2011-01-07 | 63.336 | 57,895 | -431 | 0.01% | 3,666,833 |
| 2011-01-10 | 2011-01-06 | 62.687 | 58,326 | -324 | 0.01% | 3,656,270 |
| 2011-01-07 | 2011-01-05 | 62.130 | 58,650 | -2,696 | 0.01% | 3,643,948 |
| 2011-01-06 | 2011-01-04 | 62.130 | 61,346 | -5,392 | 0.01% | 3,811,451 |
| 2011-01-05 | 2011-01-03 | 62.130 | 66,738 | +6,471 | 0.01% | 4,146,458 |
| 2011-01-04 | 2010-12-31 | 60.368 | 60,267 | -108 | 0.01% | 3,638,228 |
| 2010-12-30 | 2010-12-28 | 60.368 | 60,375 | +1,725 | 0.01% | 3,644,747 |
| 2010-12-29 | 2010-12-24 | 60.647 | 58,650 | +432 | 0.01% | 3,556,928 |
| 2010-12-23 | 2010-12-21 | 61.296 | 58,218 | -2,696 | 0.01% | 3,568,519 |
| 2010-12-22 | 2010-12-20 | 59.812 | 60,914 | +2,696 | 0.01% | 3,643,394 |
| 2010-12-17 | 2010-12-15 | 60.461 | 58,218 | +1,348 | 0.01% | 3,519,931 |
| 2010-12-10 | 2010-12-08 | 59.627 | 56,870 | +1,833 | 0.01% | 3,390,967 |
| 2010-12-07 | 2010-12-03 | 60.925 | 55,037 | -216 | 0.00% | 3,353,123 |
| 2010-12-06 | 2010-12-02 | 61.296 | 55,253 | +539 | 0.01% | 3,386,777 |
| 2010-11-17 | 2010-11-15 | 62.130 | 54,714 | -323 | 0.00% | 3,399,402 |
| 2010-11-16 | 2010-11-12 | 61.852 | 55,037 | +323 | 0.00% | 3,404,160 |
| 2010-11-08 | 2010-11-04 | 63.800 | 54,714 | -215 | 0.00% | 3,490,730 |
| 2010-11-02 | 2010-10-29 | 61.389 | 54,929 | +215 | 0.00% | 3,372,011 |
| 2010-10-21 | 2010-10-19 | 64.541 | 54,714 | -323 | 0.00% | 3,531,320 |
| 2010-10-20 | 2010-10-18 | 63.429 | 55,037 | -3,451 | 0.00% | 3,490,922 |
| 2010-10-19 | 2010-10-15 | 62.965 | 58,488 | -2,696 | 0.01% | 3,682,696 |
| 2010-10-18 | 2010-10-14 | 62.872 | 61,184 | -2,696 | 0.01% | 3,846,776 |
| 2010-10-15 | 2010-10-13 | 62.316 | 63,880 | -5,392 | 0.01% | 3,980,737 |
| 2010-10-14 | 2010-10-12 | 61.296 | 69,272 | +486 | 0.01% | 4,246,083 |
| 2010-10-13 | 2010-10-11 | 60.739 | 68,786 | +1,078 | 0.01% | 4,178,021 |
| 2010-10-06 | 2010-10-04 | 61.389 | 67,708 | -4,314 | 0.01% | 4,156,495 |
| 2010-09-27 | 2010-09-22 | 59.998 | 72,022 | +188 | 0.01% | 4,321,144 |
| 2010-09-21 | 2010-09-17 | 60.554 | 71,834 | -1,078 | 0.01% | 4,349,833 |
| 2010-09-17 | 2010-09-15 | 59.348 | 72,912 | -8,088 | 0.01% | 4,327,213 |
| 2010-09-15 | 2010-09-13 | 59.348 | 81,000 | -2,157 | 0.01% | 4,807,223 |
| 2010-09-14 | 2010-09-10 | 58.050 | 83,157 | +2,157 | 0.01% | 4,827,280 |
| 2010-09-07 | 2010-09-03 | 57.216 | 81,000 | -561 | 0.01% | 4,634,464 |
| 2010-09-06 | 2010-09-02 | 55.825 | 81,561 | -1,078 | 0.01% | 4,553,112 |
| 2010-09-03 | 2010-09-01 | 54.897 | 82,639 | +5,392 | 0.01% | 4,536,658 |
| 2010-08-30 | 2010-08-26 | 56.726 | 77,247 | +975 | 0.01% | 4,381,931 |
| 2010-08-27 | 2010-08-25 | 56.914 | 76,272 | -16,504 | 0.01% | 4,340,950 |
| 2010-08-24 | 2010-08-20 | 56.444 | 92,776 | +2,342 | 0.01% | 5,236,693 |
| 2010-08-23 | 2010-08-19 | 56.726 | 90,434 | +2,662 | 0.01% | 5,129,980 |
| 2010-08-20 | 2010-08-18 | 57.196 | 87,772 | +17,037 | 0.01% | 5,020,192 |
| 2010-08-16 | 2010-08-12 | 59.168 | 70,735 | +319 | 0.01% | 4,185,255 |
| 2010-08-10 | 2010-08-06 | 59.356 | 70,416 | -2,662 | 0.01% | 4,179,607 |
| 2010-08-04 | 2010-08-02 | 58.229 | 73,078 | -1,065 | 0.01% | 4,255,253 |
| 2010-08-03 | 2010-07-30 | 57.290 | 74,143 | -1,064 | 0.01% | 4,247,633 |
| 2010-08-02 | 2010-07-29 | 58.041 | 75,207 | -3,834 | 0.01% | 4,365,095 |
| 2010-07-30 | 2010-07-28 | 55.411 | 79,041 | +320 | 0.01% | 4,379,771 |
| 2010-07-27 | 2010-07-23 | 54.472 | 78,721 | -533 | 0.01% | 4,288,107 |
| 2010-07-23 | 2010-07-21 | 53.627 | 79,254 | +213 | 0.01% | 4,250,150 |
| 2010-07-21 | 2010-07-19 | 52.782 | 79,041 | +320 | 0.01% | 4,171,918 |
| 2010-07-19 | 2010-07-15 | 54.378 | 78,721 | -213 | 0.01% | 4,280,714 |
| 2010-07-09 | 2010-07-07 | 52.030 | 78,934 | +639 | 0.01% | 4,106,964 |
| 2010-07-06 | 2010-07-02 | 53.251 | 78,295 | -533 | 0.01% | 4,169,309 |
| 2010-07-05 | 2010-06-30 | 53.251 | 78,828 | -1,064 | 0.01% | 4,197,692 |
| 2010-07-02 | 2010-06-29 | 53.345 | 79,892 | +213 | 0.01% | 4,261,855 |
| 2010-06-24 | 2010-06-22 | 54.566 | 79,679 | +213 | 0.01% | 4,347,775 |
| 2010-06-23 | 2010-06-21 | 54.848 | 79,466 | -1,065 | 0.01% | 4,358,542 |
| 2010-06-22 | 2010-06-18 | 54.284 | 80,531 | -953 | 0.01% | 4,371,575 |
| 2010-06-21 | 2010-06-17 | 53.721 | 81,484 | -540 | 0.01% | 4,377,391 |
| 2010-06-08 | 2010-06-04 | 53.063 | 82,024 | -532 | 0.01% | 4,352,476 |
| 2010-06-04 | 2010-06-02 | 53.439 | 82,556 | -1,598 | 0.01% | 4,411,720 |
| 2010-06-02 | 2010-05-31 | 53.251 | 84,154 | -532 | 0.01% | 4,481,308 |
| 2010-05-31 | 2010-05-27 | 51.655 | 84,686 | -958 | 0.01% | 4,374,428 |
| 2010-05-28 | 2010-05-26 | 50.622 | 85,644 | -533 | 0.01% | 4,335,435 |
| 2010-05-25 | 2010-05-20 | 51.091 | 86,177 | -1,064 | 0.01% | 4,402,884 |
| 2010-05-18 | 2010-05-14 | 51.185 | 87,241 | +1,064 | 0.01% | 4,465,439 |
| 2010-05-17 | 2010-05-13 | 51.467 | 86,177 | +1,065 | 0.01% | 4,435,258 |
| 2010-05-12 | 2010-05-10 | 51.467 | 85,112 | +533 | 0.01% | 4,380,446 |
| 2010-05-11 | 2010-05-07 | 50.903 | 84,579 | -320 | 0.01% | 4,305,354 |
| 2010-05-07 | 2010-05-05 | 51.655 | 84,899 | -532 | 0.01% | 4,385,431 |
| 2010-05-03 | 2010-04-29 | 52.312 | 85,431 | +213 | 0.01% | 4,469,075 |
| 2010-04-26 | 2010-04-22 | 54.190 | 85,218 | +532 | 0.01% | 4,618,002 |
| 2010-04-23 | 2010-04-21 | 54.754 | 84,686 | +740 | 0.01% | 4,636,894 |
| 2010-04-22 | 2010-04-20 | 54.754 | 83,946 | -106 | 0.01% | 4,596,376 |
| 2010-04-21 | 2010-04-19 | 54.190 | 84,052 | -17,037 | 0.01% | 4,554,816 |
| 2010-04-13 | 2010-04-09 | 55.599 | 101,089 | -319 | 0.01% | 5,620,470 |
| 2010-04-01 | 2010-03-30 | 54.472 | 101,408 | -532 | 0.01% | 5,523,918 |
| 2010-03-29 | 2010-03-25 | 54.732 | 101,940 | +958 | 0.01% | 5,579,356 |
| 2010-03-26 | 2010-03-24 | 55.209 | 100,982 | +1,692 | 0.01% | 5,575,150 |
| 2010-03-24 | 2010-03-22 | 55.496 | 99,290 | +314 | 0.01% | 5,510,188 |
| 2010-03-23 | 2010-03-19 | 56.833 | 98,976 | -2,094 | 0.01% | 5,625,118 |
| 2010-03-19 | 2010-03-17 | 56.165 | 101,070 | -1,047 | 0.01% | 5,676,549 |
| 2010-03-17 | 2010-03-15 | 55.400 | 102,117 | -100 | 0.01% | 5,657,321 |
| 2010-03-15 | 2010-03-11 | 55.782 | 102,217 | -524 | 0.01% | 5,701,915 |
| 2010-03-12 | 2010-03-10 | 55.400 | 102,741 | +1,047 | 0.01% | 5,691,891 |
| 2010-03-11 | 2010-03-09 | 55.496 | 101,694 | +523 | 0.01% | 5,643,600 |
| 2010-03-08 | 2010-03-04 | 54.636 | 101,171 | -523 | 0.01% | 5,527,603 |
| 2010-03-04 | 2010-03-02 | 54.636 | 101,694 | -1,047 | 0.01% | 5,556,178 |
| 2010-03-03 | 2010-03-01 | 54.445 | 102,741 | +524 | 0.01% | 5,593,755 |
| 2010-03-02 | 2010-02-26 | 54.159 | 102,217 | -524 | 0.01% | 5,535,935 |
| 2010-03-01 | 2010-02-25 | 53.108 | 102,741 | +524 | 0.01% | 5,456,364 |
| 2010-02-25 | 2010-02-23 | 53.586 | 102,217 | +837 | 0.01% | 5,477,354 |
| 2010-02-19 | 2010-02-17 | 52.917 | 101,380 | -1,047 | 0.01% | 5,364,717 |
| 2010-02-17 | 2010-02-11 | 52.535 | 102,427 | +524 | 0.01% | 5,380,987 |
| 2010-02-11 | 2010-02-09 | 51.198 | 101,903 | -105 | 0.01% | 5,217,189 |
| 2010-02-09 | 2010-02-05 | 51.389 | 102,008 | +1,047 | 0.01% | 5,242,052 |
| 2010-02-08 | 2010-02-04 | 51.866 | 100,961 | +209 | 0.01% | 5,236,466 |
| 2010-02-03 | 2010-02-01 | 50.529 | 100,752 | +1,047 | 0.01% | 5,090,895 |
| 2010-02-01 | 2010-01-28 | 52.057 | 99,705 | +4,889 | 0.01% | 5,190,369 |
| 2010-01-29 | 2010-01-27 | 52.439 | 94,816 | -1,151 | 0.01% | 4,972,087 |
| 2010-01-25 | 2010-01-21 | 54.636 | 95,967 | -524 | 0.01% | 5,243,276 |
| 2010-01-21 | 2010-01-19 | 54.827 | 96,491 | +1,571 | 0.01% | 5,290,339 |
| 2010-01-18 | 2010-01-14 | 55.782 | 94,920 | +15,703 | 0.01% | 5,294,871 |
| 2010-01-15 | 2010-01-13 | 56.260 | 79,217 | +524 | 0.01% | 4,456,752 |
| 2010-01-14 | 2010-01-12 | 57.693 | 78,693 | +2,617 | 0.01% | 4,540,021 |
| 2010-01-11 | 2010-01-07 | 58.170 | 76,076 | -523 | 0.01% | 4,425,372 |
| 2010-01-07 | 2010-01-05 | 58.648 | 76,599 | +733 | 0.01% | 4,492,378 |
| 2010-01-05 | 2009-12-31 | 58.935 | 75,866 | +2,041 | 0.01% | 4,471,128 |
| 2009-12-22 | 2009-12-18 | 57.884 | 73,825 | -523 | 0.01% | 4,273,275 |
| 2009-12-21 | 2009-12-17 | 58.170 | 74,348 | +1,047 | 0.01% | 4,324,853 |
| 2009-12-18 | 2009-12-16 | 60.081 | 73,301 | -943 | 0.01% | 4,403,980 |
| 2009-12-17 | 2009-12-15 | 60.940 | 74,244 | +524 | 0.01% | 4,524,461 |
| 2009-12-11 | 2009-12-09 | 61.418 | 73,720 | +1,047 | 0.01% | 4,527,736 |
| 2009-12-10 | 2009-12-08 | 61.896 | 72,673 | +523 | 0.01% | 4,498,139 |
| 2009-12-08 | 2009-12-04 | 63.424 | 72,150 | +1,047 | 0.01% | 4,576,034 |
| 2009-12-07 | 2009-12-03 | 63.997 | 71,103 | +209 | 0.01% | 4,550,378 |
| 2009-12-02 | 2009-11-30 | 64.093 | 70,894 | +11 | 0.01% | 4,543,775 |
| 2009-12-01 | 2009-11-27 | 63.424 | 70,883 | -2,617 | 0.01% | 4,495,675 |
| 2009-11-30 | 2009-11-26 | 66.863 | 73,500 | -576 | 0.01% | 4,914,396 |
| 2009-11-20 | 2009-11-18 | 61.991 | 74,076 | -1,466 | 0.01% | 4,592,054 |
| 2009-11-17 | 2009-11-13 | 62.660 | 75,542 | -4,816 | 0.01% | 4,733,442 |
| 2009-11-16 | 2009-11-12 | 65.048 | 80,358 | +1,466 | 0.01% | 5,227,102 |
| 2009-11-13 | 2009-11-11 | 63.710 | 78,892 | +8,064 | 0.01% | 5,026,244 |
| 2009-11-12 | 2009-11-10 | 55.305 | 70,828 | -246 | 0.01% | 3,917,133 |
| 2009-11-11 | 2009-11-09 | 55.496 | 71,074 | -1,047 | 0.01% | 3,944,316 |
| 2009-11-10 | 2009-11-06 | 54.827 | 72,121 | -6,281 | 0.01% | 3,954,198 |
| 2009-11-09 | 2009-11-05 | 53.395 | 78,402 | +7,328 | 0.01% | 4,186,236 |
| 2009-11-05 | 2009-11-03 | 51.007 | 71,074 | +524 | 0.01% | 3,625,240 |
| 2009-11-04 | 2009-11-02 | 51.675 | 70,550 | -942 | 0.01% | 3,645,684 |
| 2009-10-30 | 2009-10-28 | 53.490 | 71,492 | -6,805 | 0.01% | 3,824,109 |
| 2009-10-29 | 2009-10-27 | 53.681 | 78,297 | +1,047 | 0.01% | 4,203,066 |
| 2009-10-27 | 2009-10-22 | 54.063 | 77,250 | -7,329 | 0.01% | 4,176,377 |
| 2009-10-22 | 2009-10-20 | 55.496 | 84,579 | +14,134 | 0.01% | 4,693,788 |
| 2009-10-21 | 2009-10-19 | 56.451 | 70,445 | -529 | 0.01% | 3,976,696 |
| 2009-10-20 | 2009-10-16 | 55.878 | 70,974 | -210 | 0.01% | 3,965,883 |
| 2009-10-19 | 2009-10-15 | 56.260 | 71,184 | -1,570 | 0.01% | 4,004,815 |
| 2009-10-09 | 2009-10-07 | 54.350 | 72,754 | -1,675 | 0.01% | 3,954,157 |
| 2009-10-08 | 2009-10-06 | 53.395 | 74,429 | +523 | 0.01% | 3,974,100 |
| 2009-10-07 | 2009-10-05 | 52.630 | 73,906 | -837 | 0.01% | 3,889,700 |
| 2009-10-06 | 2009-10-02 | 52.153 | 74,743 | -524 | 0.01% | 3,898,055 |
| 2009-10-05 | 2009-09-30 | 53.490 | 75,267 | +134 | 0.01% | 4,026,034 |
| 2009-09-30 | 2009-09-28 | 52.344 | 75,133 | +1,256 | 0.01% | 3,932,748 |
| 2009-09-28 | 2009-09-24 | 52.917 | 73,877 | +314 | 0.01% | 3,909,343 |
| 2009-09-21 | 2009-09-17 | 55.496 | 73,563 | -2,408 | 0.01% | 4,082,445 |
| 2009-09-18 | 2009-09-16 | 53.490 | 75,971 | -5,444 | 0.01% | 4,063,691 |
| 2009-09-17 | 2009-09-15 | 51.580 | 81,415 | -1,047 | 0.01% | 4,199,359 |
| 2009-09-14 | 2009-09-10 | 52.535 | 82,462 | -3,140 | 0.01% | 4,332,129 |
| 2009-09-10 | 2009-09-08 | 52.248 | 85,602 | -1,571 | 0.01% | 4,472,558 |
| 2009-09-08 | 2009-09-04 | 52.502 | 87,173 | -1,151 | 0.01% | 4,576,775 |
| 2009-09-07 | 2009-09-03 | 51.923 | 88,324 | +702 | 0.01% | 4,586,059 |
| 2009-09-04 | 2009-09-02 | 50.668 | 87,622 | +1,450 | 0.01% | 4,439,674 |
| 2009-09-03 | 2009-09-01 | 50.186 | 86,172 | -311 | 0.01% | 4,324,622 |
| 2009-08-31 | 2009-08-27 | 49.414 | 86,483 | +208 | 0.01% | 4,273,457 |
| 2009-08-28 | 2009-08-26 | 50.186 | 86,275 | -311 | 0.01% | 4,329,791 |
| 2009-08-27 | 2009-08-25 | 50.186 | 86,586 | +2,072 | 0.01% | 4,345,399 |
| 2009-08-26 | 2009-08-24 | 49.317 | 84,514 | -5,699 | 0.01% | 4,168,005 |
| 2009-08-25 | 2009-08-21 | 48.352 | 90,213 | +86 | 0.01% | 4,361,998 |
| 2009-08-24 | 2009-08-20 | 48.159 | 90,127 | -2,590 | 0.01% | 4,340,443 |
| 2009-08-17 | 2009-08-13 | 49.317 | 92,717 | -3,108 | 0.01% | 4,572,555 |
| 2009-08-14 | 2009-08-12 | 48.449 | 95,825 | +518 | 0.01% | 4,642,599 |
| 2009-08-13 | 2009-08-11 | 49.993 | 95,307 | +207 | 0.01% | 4,764,674 |
| 2009-08-11 | 2009-08-07 | 47.484 | 95,100 | +7,253 | 0.01% | 4,515,691 |
| 2009-08-10 | 2009-08-06 | 48.835 | 87,847 | +1,036 | 0.01% | 4,289,988 |
| 2009-08-06 | 2009-08-04 | 49.993 | 86,811 | -518 | 0.01% | 4,339,934 |
| 2009-08-05 | 2009-08-03 | 50.089 | 87,329 | +622 | 0.01% | 4,374,259 |
| 2009-08-04 | 2009-07-31 | 49.800 | 86,707 | -7,253 | 0.01% | 4,317,999 |
| 2009-08-03 | 2009-07-30 | 48.159 | 93,960 | +518 | 0.01% | 4,525,038 |
| 2009-07-31 | 2009-07-29 | 47.484 | 93,442 | -2,591 | 0.01% | 4,436,964 |
| 2009-07-29 | 2009-07-27 | 49.124 | 96,033 | -1,036 | 0.01% | 4,717,554 |
| 2009-07-28 | 2009-07-24 | 49.703 | 97,069 | -207 | 0.01% | 4,824,657 |
| 2009-07-27 | 2009-07-23 | 48.449 | 97,276 | +1,243 | 0.01% | 4,712,898 |
| 2009-07-24 | 2009-07-22 | 46.905 | 96,033 | -1,347 | 0.01% | 4,504,384 |
| 2009-07-23 | 2009-07-21 | 46.518 | 97,380 | -829 | 0.01% | 4,529,971 |
| 2009-07-22 | 2009-07-20 | 46.422 | 98,209 | +1,244 | 0.01% | 4,559,057 |
| 2009-07-15 | 2009-07-13 | 41.114 | 96,965 | +1,036 | 0.01% | 3,986,605 |
| 2009-07-14 | 2009-07-10 | 42.755 | 95,929 | -23,521 | 0.01% | 4,101,401 |
| 2009-07-10 | 2009-07-08 | 42.562 | 119,450 | +5,181 | 0.01% | 5,083,975 |
| 2009-07-09 | 2009-07-07 | 43.527 | 114,269 | +518 | 0.01% | 4,973,746 |
| 2009-07-08 | 2009-07-06 | 43.913 | 113,751 | +1,762 | 0.01% | 4,995,112 |
| 2009-07-06 | 2009-07-02 | 44.974 | 111,989 | +8,496 | 0.01% | 5,036,628 |
| 2009-07-03 | 2009-06-30 | 45.650 | 103,493 | +7,771 | 0.01% | 4,724,444 |
| 2009-07-02 | 2009-06-29 | 46.132 | 95,722 | +15,542 | 0.01% | 4,415,890 |
| 2009-06-29 | 2009-06-25 | 46.036 | 80,180 | -829 | 0.01% | 3,691,162 |
| 2009-06-26 | 2009-06-24 | 44.299 | 81,009 | +519 | 0.01% | 3,588,596 |
| 2009-06-25 | 2009-06-23 | 43.334 | 80,490 | +3,419 | 0.01% | 3,487,923 |
| 2009-06-24 | 2009-06-22 | 45.553 | 77,071 | +311 | 0.01% | 3,510,845 |
| 2009-06-23 | 2009-06-19 | 46.712 | 76,760 | -2,073 | 0.01% | 3,585,576 |
| 2009-06-22 | 2009-06-18 | 45.360 | 78,833 | +1,555 | 0.01% | 3,575,893 |
| 2009-06-18 | 2009-06-16 | 46.036 | 77,278 | +1,554 | 0.01% | 3,557,565 |
| 2009-06-17 | 2009-06-15 | 47.001 | 75,724 | +1,554 | 0.01% | 3,559,108 |
| 2009-06-16 | 2009-06-12 | 48.738 | 74,170 | +2,383 | 0.01% | 3,614,917 |
| 2009-06-15 | 2009-06-11 | 49.703 | 71,787 | +207 | 0.01% | 3,568,056 |
| 2009-06-12 | 2009-06-10 | 50.958 | 71,580 | +829 | 0.01% | 3,647,575 |
| 2009-06-11 | 2009-06-09 | 49.028 | 70,751 | +3,109 | 0.01% | 3,468,765 |
| 2009-06-10 | 2009-06-08 | 51.827 | 67,642 | -5,181 | 0.01% | 3,505,656 |
| 2009-06-08 | 2009-06-04 | 52.985 | 72,823 | +311 | 0.01% | 3,858,509 |
| 2009-06-05 | 2009-06-03 | 53.564 | 72,512 | +1,399 | 0.01% | 3,884,020 |
| 2009-06-04 | 2009-06-02 | 51.248 | 71,113 | +51 | 0.01% | 3,644,367 |
| 2009-06-03 | 2009-06-01 | 52.213 | 71,062 | -6,776 | 0.01% | 3,710,337 |
| 2009-06-02 | 2009-05-29 | 49.221 | 77,838 | -32,172 | 0.01% | 3,831,250 |
| 2009-06-01 | 2009-05-27 | 47.580 | 110,010 | -3,901 | 0.01% | 5,234,289 |
| 2009-05-29 | 2009-05-26 | 44.974 | 113,911 | +5,181 | 0.01% | 5,123,069 |
| 2009-05-26 | 2009-05-22 | 46.132 | 108,730 | +518 | 0.01% | 5,015,981 |
| 2009-05-25 | 2009-05-21 | 46.615 | 108,212 | +311 | 0.01% | 5,044,303 |
| 2009-05-22 | 2009-05-20 | 47.870 | 107,901 | +37,301 | 0.01% | 5,165,184 |
| 2009-05-21 | 2009-05-19 | 47.387 | 70,600 | -518 | 0.01% | 3,345,529 |
| 2009-05-20 | 2009-05-18 | 44.878 | 71,118 | -1,347 | 0.01% | 3,191,620 |
| 2009-05-19 | 2009-05-15 | 43.527 | 72,465 | +518 | 0.01% | 3,154,158 |
| 2009-05-18 | 2009-05-14 | 42.562 | 71,947 | +311 | 0.01% | 3,062,174 |
| 2009-05-15 | 2009-05-13 | 45.071 | 71,636 | +518 | 0.01% | 3,228,694 |
| 2009-05-14 | 2009-05-12 | 45.457 | 71,118 | +518 | 0.01% | 3,232,802 |
| 2009-05-13 | 2009-05-11 | 47.580 | 70,600 | -7,253 | 0.01% | 3,359,157 |
| 2009-05-11 | 2009-05-07 | 48.063 | 77,853 | -18,651 | 0.01% | 3,741,824 |
| 2009-05-08 | 2009-05-06 | 43.527 | 96,504 | +837 | 0.01% | 4,200,495 |
| 2009-05-07 | 2009-05-05 | 41.017 | 95,667 | -2,075 | 0.01% | 3,924,006 |
| 2009-05-06 | 2009-05-04 | 38.450 | 97,742 | -9,947 | 0.01% | 3,758,194 |
| 2009-05-05 | 2009-04-30 | 35.902 | 107,689 | -3,626 | 0.01% | 3,866,277 |
| 2009-04-29 | 2009-04-27 | 34.706 | 111,315 | +1,554 | 0.01% | 3,863,243 |
| 2009-04-27 | 2009-04-23 | 35.439 | 109,761 | +26,422 | 0.01% | 3,889,819 |
| 2009-04-23 | 2009-04-21 | 35.130 | 83,339 | +8,289 | 0.01% | 2,927,712 |
| 2009-04-22 | 2009-04-20 | 36.945 | 75,050 | +1,450 | 0.01% | 2,772,690 |
| 2009-04-21 | 2009-04-17 | 36.520 | 73,600 | -518 | 0.01% | 2,687,866 |
| 2009-04-17 | 2009-04-15 | 37.099 | 74,118 | +7,888 | 0.01% | 2,749,702 |
| 2009-04-16 | 2009-04-14 | 36.790 | 66,230 | -1,554 | 0.01% | 2,436,611 |
| 2009-04-15 | 2009-04-09 | 34.783 | 67,784 | +414 | 0.01% | 2,357,711 |
| 2009-04-09 | 2009-04-07 | 34.744 | 67,370 | -4,248 | 0.01% | 2,340,710 |
| 2009-04-08 | 2009-04-06 | 33.432 | 71,618 | -414 | 0.01% | 2,394,301 |
| 2009-04-07 | 2009-04-03 | 32.312 | 72,032 | +518 | 0.01% | 2,327,499 |
| 2009-04-06 | 2009-04-02 | 31.694 | 71,514 | -311 | 0.01% | 2,266,589 |
| 2009-04-01 | 2009-03-30 | 28.760 | 71,825 | +311 | 0.01% | 2,065,716 |
| 2009-03-30 | 2009-03-26 | 30.575 | 71,514 | +3,626 | 0.01% | 2,186,527 |
| 2009-03-26 | 2009-03-24 | 30.227 | 67,888 | -10,879 | 0.01% | 2,052,076 |
| 2009-03-25 | 2009-03-23 | 28.259 | 78,767 | +2,072 | 0.01% | 2,225,840 |
| 2009-03-23 | 2009-03-19 | 26.985 | 76,695 | -2,072 | 0.01% | 2,069,583 |
| 2009-03-19 | 2009-03-17 | 31.212 | 78,767 | -15,025 | 0.01% | 2,458,463 |
| 2009-03-18 | 2009-03-16 | 30.957 | 93,792 | +11,371 | 0.01% | 2,903,492 |
| 2009-03-17 | 2009-03-13 | 27.980 | 82,421 | +6,114 | 0.01% | 2,306,148 |
| 2009-03-16 | 2009-03-12 | 26.747 | 76,307 | +5,833 | 0.01% | 2,040,978 |
| 2009-03-12 | 2009-03-10 | 28.108 | 70,474 | -1,411 | 0.01% | 1,980,860 |
| 2009-03-11 | 2009-03-09 | 26.237 | 71,885 | +1,881 | 0.01% | 1,886,022 |
| 2009-03-10 | 2009-03-06 | 28.320 | 70,004 | +941 | 0.01% | 1,982,533 |
| 2009-03-09 | 2009-03-05 | 29.894 | 69,063 | +1,881 | 0.01% | 2,064,544 |
| 2009-03-06 | 2009-03-04 | 31.297 | 67,182 | +941 | 0.01% | 2,102,588 |
| 2009-03-05 | 2009-03-03 | 31.042 | 66,241 | +2,351 | 0.01% | 2,056,237 |
| 2009-03-04 | 2009-03-02 | 31.892 | 63,890 | +3,763 | 0.01% | 2,037,593 |
| 2009-03-03 | 2009-02-27 | 34.571 | 60,127 | -3,763 | 0.01% | 2,078,660 |
| 2009-03-02 | 2009-02-26 | 34.231 | 63,890 | -564 | 0.01% | 2,187,017 |
| 2009-02-27 | 2009-02-25 | 33.636 | 64,454 | +470 | 0.01% | 2,167,952 |
| 2009-02-26 | 2009-02-24 | 33.508 | 63,984 | +3,293 | 0.01% | 2,143,981 |
| 2009-02-25 | 2009-02-23 | 34.699 | 60,691 | -377 | 0.01% | 2,105,900 |
| 2009-02-24 | 2009-02-20 | 35.422 | 61,068 | -15,050 | 0.01% | 2,163,127 |
| 2009-02-23 | 2009-02-19 | 36.102 | 76,118 | -941 | 0.01% | 2,748,011 |
| 2009-02-19 | 2009-02-17 | 33.806 | 77,059 | +13,169 | 0.01% | 2,605,037 |
| 2009-02-18 | 2009-02-16 | 33.083 | 63,890 | +565 | 0.01% | 2,113,664 |
| 2009-02-17 | 2009-02-13 | 34.486 | 63,325 | +2,351 | 0.01% | 2,183,833 |
| 2009-02-16 | 2009-02-12 | 34.869 | 60,974 | +377 | 0.01% | 2,126,091 |
| 2009-02-09 | 2009-02-05 | 35.507 | 60,597 | +470 | 0.01% | 2,151,597 |
| 2009-02-06 | 2009-02-04 | 35.081 | 60,127 | -2,352 | 0.01% | 2,109,341 |
| 2009-02-05 | 2009-02-03 | 33.168 | 62,479 | +2,352 | 0.01% | 2,072,297 |
| 2009-02-04 | 2009-02-02 | 32.105 | 60,127 | -470 | 0.01% | 1,930,367 |
| 2009-02-02 | 2009-01-29 | 32.785 | 60,597 | +2,822 | 0.01% | 1,986,684 |
| 2009-01-30 | 2009-01-23 | 30.999 | 57,775 | +1,881 | 0.01% | 1,790,981 |
| 2009-01-23 | 2009-01-21 | 32.530 | 55,894 | +752 | 0.01% | 1,818,235 |
| 2009-01-20 | 2009-01-16 | 34.996 | 55,142 | +471 | 0.01% | 1,929,771 |
| 2009-01-09 | 2009-01-07 | 37.378 | 54,671 | +470 | 0.01% | 2,043,475 |
| 2009-01-05 | 2008-12-31 | 34.444 | 54,201 | -1,693 | 0.01% | 1,866,877 |
| 2008-12-15 | 2008-12-11 | 37.845 | 55,894 | -1,411 | 0.01% | 2,115,332 |
| 2008-12-12 | 2008-12-10 | 37.335 | 57,305 | -941 | 0.01% | 2,139,491 |
| 2008-12-05 | 2008-12-03 | 33.763 | 58,246 | -188 | 0.01% | 1,966,573 |
| 2008-12-01 | 2008-11-27 | 34.231 | 58,434 | -6,114 | 0.01% | 2,000,253 |
| 2008-11-28 | 2008-11-26 | 32.955 | 64,548 | +4,703 | 0.01% | 2,127,198 |
| 2008-11-25 | 2008-11-21 | 30.999 | 59,845 | -564 | 0.01% | 1,855,149 |
| 2008-11-24 | 2008-11-20 | 29.553 | 60,409 | +1,599 | 0.01% | 1,785,294 |
| 2008-11-20 | 2008-11-18 | 30.829 | 58,810 | +282 | 0.01% | 1,813,062 |
| 2008-11-17 | 2008-11-13 | 31.339 | 58,528 | +1,411 | 0.01% | 1,834,233 |
| 2008-11-13 | 2008-11-11 | 33.381 | 57,117 | +282 | 0.01% | 1,906,595 |
| 2008-11-12 | 2008-11-10 | 35.464 | 56,835 | -1,223 | 0.01% | 2,015,604 |
| 2008-11-10 | 2008-11-06 | 34.869 | 58,058 | +283 | 0.01% | 2,024,414 |
| 2008-11-07 | 2008-11-05 | 37.420 | 57,775 | +940 | 0.01% | 2,161,952 |
| 2008-11-05 | 2008-11-03 | 34.444 | 56,835 | -1,505 | 0.01% | 1,957,601 |
| 2008-11-04 | 2008-10-31 | 32.105 | 58,340 | -9,406 | 0.01% | 1,872,996 |
| 2008-11-03 | 2008-10-30 | 34.996 | 67,746 | -377 | 0.01% | 2,370,865 |
| 2008-10-31 | 2008-10-29 | 31.254 | 68,123 | +10,254 | 0.01% | 2,129,141 |
| 2008-10-30 | 2008-10-28 | 31.339 | 57,869 | +94 | 0.01% | 1,813,581 |
| 2008-10-28 | 2008-10-24 | 33.848 | 57,775 | -13,264 | 0.01% | 1,955,584 |
| 2008-10-27 | 2008-10-23 | 38.016 | 71,039 | +471 | 0.01% | 2,700,584 |
| 2008-10-23 | 2008-10-21 | 43.161 | 70,568 | -847 | 0.01% | 3,045,771 |
| 2008-10-21 | 2008-10-17 | 42.736 | 71,415 | +1,599 | 0.01% | 3,051,960 |
| 2008-10-20 | 2008-10-16 | 44.118 | 69,816 | -470 | 0.01% | 3,080,112 |
| 2008-10-17 | 2008-10-15 | 46.988 | 70,286 | +470 | 0.01% | 3,302,589 |
| 2008-10-15 | 2008-10-13 | 46.031 | 69,816 | +188 | 0.01% | 3,213,707 |
| 2008-10-14 | 2008-10-10 | 42.842 | 69,628 | -940 | 0.01% | 2,982,994 |
| 2008-10-13 | 2008-10-09 | 44.436 | 70,568 | -93,973 | 0.01% | 3,135,794 |
| 2008-10-08 | 2008-10-03 | 48.264 | 164,541 | +2,916 | 0.02% | 7,941,333 |
| 2008-10-06 | 2008-10-02 | 50.496 | 161,625 | -1,882 | 0.02% | 8,161,417 |
| 2008-10-03 | 2008-09-30 | 51.028 | 163,507 | +1,411 | 0.02% | 8,343,360 |
| 2008-10-02 | 2008-09-29 | 52.091 | 162,096 | +2,352 | 0.02% | 8,443,680 |
| 2008-09-30 | 2008-09-26 | 54.961 | 159,744 | -1,411 | 0.02% | 8,779,676 |
| 2008-09-29 | 2008-09-25 | 55.280 | 161,155 | -11,758 | 0.02% | 8,908,622 |
| 2008-09-26 | 2008-09-24 | 53.473 | 172,913 | +93,577 | 0.02% | 9,246,110 |
| 2008-09-25 | 2008-09-23 | 57.406 | 79,336 | +27,111 | 0.01% | 4,554,361 |
| 2008-09-24 | 2008-09-22 | 59.851 | 52,225 | -1,660 | 0.01% | 3,125,721 |
| 2008-09-23 | 2008-09-19 | 61.658 | 53,885 | -4,455 | 0.01% | 3,322,456 |
| 2008-09-19 | 2008-09-17 | 62.721 | 58,340 | -1,881 | 0.01% | 3,659,164 |
| 2008-09-18 | 2008-09-16 | 62.721 | 60,221 | +1,881 | 0.01% | 3,777,143 |
| 2008-09-17 | 2008-09-12 | 64.422 | 58,340 | +75 | 0.01% | 3,758,395 |
| 2008-09-10 | 2008-09-08 | 66.548 | 58,265 | -470 | 0.01% | 3,877,444 |
| 2008-09-08 | 2008-09-04 | 64.103 | 58,735 | +470 | 0.01% | 3,765,110 |
| 2008-09-01 | 2008-08-28 | 63.466 | 58,265 | +470 | 0.01% | 3,697,818 |
| 2008-08-29 | 2008-08-27 | 65.804 | 57,795 | +941 | 0.01% | 3,803,158 |
| 2008-08-28 | 2008-08-26 | 64.635 | 56,854 | +941 | 0.01% | 3,674,752 |
| 2008-08-27 | 2008-08-25 | 65.592 | 55,913 | +470 | 0.01% | 3,667,426 |
| 2008-08-26 | 2008-08-21 | 62.934 | 55,443 | -470 | 0.01% | 3,489,248 |
| 2008-08-21 | 2008-08-19 | 65.968 | 55,913 | +409 | 0.01% | 3,688,456 |
| 2008-08-20 | 2008-08-18 | 68.645 | 55,504 | +466 | 0.01% | 3,810,074 |
| 2008-08-15 | 2008-08-13 | 69.823 | 55,038 | +467 | 0.01% | 3,842,920 |
| 2008-08-14 | 2008-08-12 | 70.680 | 54,571 | -1,680 | 0.01% | 3,857,065 |
| 2008-08-13 | 2008-08-11 | 69.073 | 56,251 | +747 | 0.01% | 3,885,448 |
| 2008-08-12 | 2008-08-08 | 68.324 | 55,504 | +466 | 0.01% | 3,792,243 |
| 2008-08-11 | 2008-08-07 | 70.037 | 55,038 | +467 | 0.01% | 3,854,709 |
| 2008-08-08 | 2008-08-05 | 71.108 | 54,571 | -373 | 0.01% | 3,880,442 |
| 2008-08-07 | 2008-08-04 | 77.534 | 54,944 | -280 | 0.01% | 4,260,004 |
| 2008-08-05 | 2008-08-01 | 79.461 | 55,224 | +373 | 0.01% | 4,388,165 |
| 2008-07-31 | 2008-07-29 | 77.748 | 54,851 | -4,669 | 0.01% | 4,264,541 |
| 2008-07-25 | 2008-07-23 | 84.387 | 59,520 | -467 | 0.01% | 5,022,735 |
| 2008-07-24 | 2008-07-22 | 80.639 | 59,987 | -4,669 | 0.01% | 4,837,303 |
| 2008-07-22 | 2008-07-18 | 77.748 | 64,656 | -769 | 0.01% | 5,026,858 |
| 2008-07-17 | 2008-07-15 | 74.642 | 65,425 | +9,805 | 0.01% | 4,883,460 |
| 2008-07-14 | 2008-07-10 | 80.532 | 55,620 | +280 | 0.01% | 4,479,195 |
| 2008-07-04 | 2008-07-02 | 88.564 | 55,340 | +934 | 0.01% | 4,901,125 |
| 2008-06-23 | 2008-06-19 | 91.777 | 54,406 | +934 | 0.01% | 4,993,198 |
| 2008-06-17 | 2008-06-13 | 94.240 | 53,472 | +934 | 0.01% | 5,039,184 |
| 2008-06-16 | 2008-06-12 | 97.024 | 52,538 | +373 | 0.01% | 5,097,449 |
| 2008-06-11 | 2008-06-06 | 101.415 | 52,165 | -467 | 0.01% | 5,290,301 |
| 2008-05-23 | 2008-05-21 | 102.593 | 52,632 | +467 | 0.01% | 5,399,662 |
| 2008-05-20 | 2008-05-16 | 98.095 | 52,165 | -467 | 0.01% | 5,117,123 |
| 2008-05-19 | 2008-05-15 | 97.881 | 52,632 | -1,400 | 0.01% | 5,151,660 |
| 2008-05-16 | 2008-05-14 | 94.668 | 54,032 | +93 | 0.01% | 5,115,104 |
| 2008-05-06 | 2008-05-02 | 94.989 | 53,939 | +280 | 0.01% | 5,123,629 |
| 2008-05-05 | 2008-04-30 | 95.096 | 53,659 | -467 | 0.01% | 5,102,778 |
| 2008-05-02 | 2008-04-29 | 94.347 | 54,126 | -186 | 0.01% | 5,106,614 |
| 2008-04-23 | 2008-04-21 | 90.384 | 54,312 | -467 | 0.01% | 4,908,959 |
| 2008-04-22 | 2008-04-18 | 91.670 | 54,779 | -2,335 | 0.01% | 5,021,564 |
| 2008-04-18 | 2008-04-16 | 90.706 | 57,114 | -187 | 0.01% | 5,180,565 |
| 2008-04-09 | 2008-04-07 | 89.421 | 57,301 | -466 | 0.01% | 5,123,890 |
| 2008-04-08 | 2008-04-03 | 89.206 | 57,767 | -467 | 0.01% | 5,153,188 |
| 2008-04-07 | 2008-04-02 | 88.350 | 58,234 | -934 | 0.01% | 5,144,957 |
| 2008-04-03 | 2008-04-01 | 84.494 | 59,168 | -467 | 0.01% | 4,999,367 |
| 2008-03-27 | 2008-03-25 | 82.353 | 59,635 | -934 | 0.01% | 4,911,099 |
| 2008-03-25 | 2008-03-19 | 76.463 | 60,569 | +1,868 | 0.01% | 4,631,266 |
| 2008-03-20 | 2008-03-18 | 78.969 | 58,701 | +2,334 | 0.01% | 4,635,584 |
| 2008-03-19 | 2008-03-17 | 80.298 | 56,367 | +3,220 | 0.01% | 4,526,185 |
| 2008-03-18 | 2008-03-14 | 88.051 | 53,147 | +2,257 | 0.01% | 4,679,671 |
| 2008-03-14 | 2008-03-12 | 93.035 | 50,890 | +181 | 0.01% | 4,734,577 |
| 2008-03-12 | 2008-03-10 | 91.485 | 50,709 | +451 | 0.01% | 4,639,108 |
| 2008-03-06 | 2008-03-04 | 91.485 | 50,258 | +452 | 0.01% | 4,597,848 |
| 2008-03-03 | 2008-02-28 | 94.697 | 49,806 | -1,625 | 0.01% | 4,716,471 |
| 2008-02-29 | 2008-02-27 | 94.475 | 51,431 | -3,160 | 0.01% | 4,858,961 |
| 2008-02-26 | 2008-02-22 | 89.270 | 54,591 | +722 | 0.01% | 4,873,326 |
| 2008-02-25 | 2008-02-21 | 90.156 | 53,869 | +451 | 0.01% | 4,856,604 |
| 2008-02-22 | 2008-02-20 | 89.602 | 53,418 | +1,535 | 0.01% | 4,786,362 |
| 2008-02-21 | 2008-02-19 | 89.713 | 51,883 | +452 | 0.01% | 4,654,569 |
| 2008-02-20 | 2008-02-18 | 89.602 | 51,431 | +2,257 | 0.01% | 4,608,323 |
| 2008-02-18 | 2008-02-14 | 95.140 | 49,174 | +181 | 0.01% | 4,678,408 |
| 2008-02-15 | 2008-02-13 | 90.488 | 48,993 | -452 | 0.01% | 4,433,283 |
| 2008-02-14 | 2008-02-12 | 91.485 | 49,445 | +271 | 0.01% | 4,523,471 |
| 2008-02-13 | 2008-02-11 | 89.159 | 49,174 | +451 | 0.01% | 4,384,306 |
| 2008-02-11 | 2008-02-04 | 100.013 | 48,723 | -451 | 0.01% | 4,872,941 |
| 2008-02-05 | 2008-02-01 | 97.687 | 49,174 | +451 | 0.01% | 4,803,674 |
| 2008-01-29 | 2008-01-25 | 104.554 | 48,723 | -451 | 0.01% | 5,094,193 |
| 2008-01-28 | 2008-01-24 | 97.133 | 49,174 | -903 | 0.01% | 4,776,442 |
| 2008-01-25 | 2008-01-23 | 97.023 | 50,077 | -361 | 0.01% | 4,858,607 |
| 2008-01-24 | 2008-01-22 | 88.716 | 50,438 | +451 | 0.01% | 4,474,657 |
| 2008-01-22 | 2008-01-18 | 103.004 | 49,987 | +903 | 0.01% | 5,148,840 |
| 2008-01-21 | 2008-01-17 | 102.007 | 49,084 | +903 | 0.01% | 5,006,901 |
| 2008-01-18 | 2008-01-16 | 101.896 | 48,181 | +722 | 0.01% | 4,909,452 |
| 2008-01-17 | 2008-01-15 | 105.883 | 47,459 | +452 | 0.01% | 5,025,114 |
| 2008-01-16 | 2008-01-14 | 108.098 | 47,007 | -4,063 | 0.01% | 5,081,381 |
| 2008-01-14 | 2008-01-10 | 111.643 | 51,070 | -452 | 0.01% | 5,701,588 |
| 2008-01-10 | 2008-01-08 | 112.750 | 51,522 | -902 | 0.01% | 5,809,114 |
| 2008-01-09 | 2008-01-07 | 114.522 | 52,424 | +902 | 0.01% | 6,003,715 |
| 2008-01-04 | 2008-01-02 | 117.623 | 51,522 | +903 | 0.01% | 6,060,195 |
| 2008-01-03 | 2007-12-31 | 118.177 | 50,619 | +903 | 0.01% | 5,982,013 |
| 2007-12-28 | 2007-12-24 | 116.516 | 49,716 | -903 | 0.01% | 5,792,704 |
| 2007-12-19 | 2007-12-17 | 104.222 | 50,619 | +1,355 | 0.01% | 5,275,609 |
| 2007-12-18 | 2007-12-14 | 111.864 | 49,264 | +451 | 0.01% | 5,510,874 |
| 2007-12-17 | 2007-12-13 | 114.190 | 48,813 | -2,257 | 0.01% | 5,573,956 |
| 2007-12-14 | 2007-12-12 | 117.845 | 51,070 | +451 | 0.01% | 6,018,342 |
| 2007-12-13 | 2007-12-11 | 119.949 | 50,619 | +452 | 0.01% | 6,071,716 |
| 2007-12-11 | 2007-12-07 | 119.396 | 50,167 | -4,515 | 0.01% | 5,989,717 |
| 2007-12-10 | 2007-12-06 | 128.810 | 54,682 | -271 | 0.01% | 7,043,581 |
| 2007-12-07 | 2007-12-05 | 122.275 | 54,953 | -7,784 | 0.01% | 6,719,391 |
| 2007-12-06 | 2007-12-04 | 114.855 | 62,737 | +2,258 | 0.01% | 7,205,629 |
| 2007-12-05 | 2007-12-03 | 108.984 | 60,479 | -903 | 0.01% | 6,591,270 |
| 2007-12-03 | 2007-11-29 | 103.114 | 61,382 | +451 | 0.01% | 6,329,365 |
| 2007-11-30 | 2007-11-28 | 101.231 | 60,931 | +452 | 0.01% | 6,168,136 |
| 2007-11-16 | 2007-11-14 | 111.421 | 60,479 | -452 | 0.01% | 6,738,636 |
| 2007-11-15 | 2007-11-13 | 106.991 | 60,931 | +2,257 | 0.01% | 6,519,058 |
| 2007-11-14 | 2007-11-12 | 105.994 | 58,674 | -2,257 | 0.01% | 6,219,093 |
| 2007-11-13 | 2007-11-09 | 108.763 | 60,931 | -451 | 0.01% | 6,627,034 |
| 2007-11-12 | 2007-11-08 | 110.092 | 61,382 | +903 | 0.01% | 6,757,668 |
| 2007-11-09 | 2007-11-07 | 113.968 | 60,479 | -1,075 | 0.01% | 6,892,700 |
| 2007-11-08 | 2007-11-06 | 116.516 | 61,554 | -2,257 | 0.01% | 7,172,019 |
| 2007-11-07 | 2007-11-05 | 109.427 | 63,811 | +1,806 | 0.01% | 6,982,676 |
| 2007-11-06 | 2007-11-02 | 109.538 | 62,005 | +180 | 0.01% | 6,791,918 |
| 2007-11-05 | 2007-11-01 | 113.636 | 61,825 | -180 | 0.01% | 7,025,559 |
| 2007-11-02 | 2007-10-31 | 115.630 | 62,005 | +1,526 | 0.01% | 7,169,628 |
| 2007-11-01 | 2007-10-30 | 113.525 | 60,479 | +902 | 0.01% | 6,865,906 |
| 2007-10-31 | 2007-10-29 | 117.180 | 59,577 | -38 | 0.01% | 6,981,258 |
| 2007-10-30 | 2007-10-26 | 112.196 | 59,615 | -1,355 | 0.01% | 6,688,587 |
| 2007-10-29 | 2007-10-25 | 112.086 | 60,970 | -2,076 | 0.01% | 6,833,861 |
| 2007-10-26 | 2007-10-24 | 106.216 | 63,046 | -1,355 | 0.01% | 6,696,464 |
| 2007-10-25 | 2007-10-23 | 103.557 | 64,401 | +452 | 0.01% | 6,669,198 |
| 2007-10-22 | 2007-10-17 | 101.675 | 63,949 | +903 | 0.01% | 6,501,983 |
| 2007-10-16 | 2007-10-12 | 102.671 | 63,046 | +270 | 0.01% | 6,473,016 |
| 2007-10-10 | 2007-10-08 | 98.684 | 62,776 | -902 | 0.01% | 6,194,992 |
| 2007-10-09 | 2007-10-05 | 98.573 | 63,678 | -903 | 0.01% | 6,276,952 |
| 2007-10-05 | 2007-10-03 | 95.583 | 64,581 | +451 | 0.01% | 6,172,839 |
| 2007-09-27 | 2007-09-24 | 99.016 | 64,130 | +722 | 0.01% | 6,349,919 |
| 2007-09-25 | 2007-09-21 | 98.463 | 63,408 | +903 | 0.01% | 6,243,315 |
| 2007-09-24 | 2007-09-20 | 98.684 | 62,505 | +452 | 0.01% | 6,168,249 |
| 2007-09-21 | 2007-09-19 | 99.016 | 62,053 | -16,884 | 0.01% | 6,144,262 |
| 2007-09-13 | 2007-09-11 | 95.694 | 78,937 | +91 | 0.01% | 7,553,770 |
| 2007-09-10 | 2007-09-06 | 96.580 | 78,846 | -271 | 0.01% | 7,614,924 |
| 2007-09-04 | 2007-08-31 | 96.358 | 79,117 | -2,257 | 0.01% | 7,623,571 |
| 2007-08-31 | 2007-08-29 | 95.251 | 81,374 | -452 | 0.01% | 7,750,925 |
| 2007-08-30 | 2007-08-28 | 95.804 | 81,826 | -2,257 | 0.01% | 7,839,292 |
| 2007-08-28 | 2007-08-24 | 95.472 | 84,083 | -2,980 | 0.01% | 8,027,584 |
| 2007-08-27 | 2007-08-23 | 96.358 | 87,063 | -902 | 0.01% | 8,389,234 |
| 2007-08-24 | 2007-08-22 | 95.583 | 87,965 | -1,355 | 0.01% | 8,407,950 |
| 2007-08-23 | 2007-08-21 | 93.479 | 89,320 | -2,708 | 0.01% | 8,349,502 |
| 2007-08-16 | 2007-08-14 | 94.680 | 92,028 | +1,060 | 0.01% | 8,713,251 |
| 2007-08-14 | 2007-08-10 | 95.241 | 90,968 | +2,231 | 0.01% | 8,663,854 |
| 2007-08-13 | 2007-08-09 | 97.370 | 88,737 | -535 | 0.01% | 8,640,285 |
| 2007-08-10 | 2007-08-08 | 96.809 | 89,272 | -446 | 0.01% | 8,642,364 |
| 2007-08-08 | 2007-08-06 | 96.249 | 89,718 | +1,606 | 0.01% | 8,635,277 |
| 2007-08-07 | 2007-08-03 | 100.395 | 88,112 | +982 | 0.01% | 8,845,993 |
| 2007-08-06 | 2007-08-02 | 101.739 | 87,130 | +21,598 | 0.01% | 8,864,558 |
| 2007-08-03 | 2007-08-01 | 106.333 | 65,532 | -447 | 0.01% | 6,968,241 |
| 2007-08-02 | 2007-07-31 | 106.221 | 65,979 | +5,712 | 0.01% | 7,008,379 |
| 2007-08-01 | 2007-07-30 | 101.403 | 60,267 | -267 | 0.01% | 6,111,273 |
| 2007-07-25 | 2007-07-23 | 100.955 | 60,534 | +4,462 | 0.01% | 6,111,217 |
| 2007-07-23 | 2007-07-19 | 102.524 | 56,072 | +625 | 0.01% | 5,748,714 |
| 2007-07-19 | 2007-07-17 | 104.541 | 55,447 | -447 | 0.01% | 5,796,465 |
| 2007-07-18 | 2007-07-16 | 104.092 | 55,894 | -446 | 0.01% | 5,818,144 |
| 2007-07-16 | 2007-07-12 | 104.429 | 56,340 | -446 | 0.01% | 5,883,507 |
| 2007-07-13 | 2007-07-11 | 105.325 | 56,786 | -179 | 0.01% | 5,980,984 |
| 2007-07-12 | 2007-07-10 | 106.333 | 56,965 | -892 | 0.01% | 6,057,283 |
| 2007-07-11 | 2007-07-09 | 104.429 | 57,857 | +179 | 0.01% | 6,041,926 |
| 2007-06-26 | 2007-06-22 | 99.723 | 57,678 | 0.01% | 5,751,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy