History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 1,810,354 | +0 | 0.07% | 22,900,978 |
| 2025-10-13 | 2025-10-09 | 12.790 | 1,810,354 | +0 | 0.07% | 23,154,428 |
| 2025-10-10 | 2025-10-08 | 12.220 | 1,810,354 | +17,600 | 0.07% | 22,122,526 |
| 2025-10-09 | 2025-10-06 | 12.230 | 1,792,754 | -26,200 | 0.07% | 21,925,381 |
| 2025-10-08 | 2025-10-03 | 12.140 | 1,818,954 | +11,710 | 0.07% | 22,082,102 |
| 2025-10-06 | 2025-10-02 | 12.210 | 1,807,244 | +7,000 | 0.07% | 22,066,449 |
| 2025-10-03 | 2025-09-30 | 12.100 | 1,800,244 | +79,600 | 0.07% | 21,782,952 |
| 2025-10-02 | 2025-09-29 | 11.820 | 1,720,644 | -400 | 0.07% | 20,338,012 |
| 2025-09-30 | 2025-09-26 | 11.760 | 1,721,044 | -63,228 | 0.07% | 20,239,477 |
| 2025-09-29 | 2025-09-25 | 11.700 | 1,784,272 | -12,191 | 0.07% | 20,875,982 |
| 2025-09-26 | 2025-09-24 | 11.850 | 1,796,463 | -51,600 | 0.07% | 21,288,087 |
| 2025-09-25 | 2025-09-23 | 11.930 | 1,848,063 | +2,600 | 0.07% | 22,047,392 |
| 2025-09-24 | 2025-09-22 | 11.920 | 1,845,463 | -11,400 | 0.07% | 21,997,919 |
| 2025-09-23 | 2025-09-19 | 11.980 | 1,856,863 | -78,700 | 0.07% | 22,245,219 |
| 2025-09-22 | 2025-09-18 | 12.160 | 1,935,563 | -60,202 | 0.07% | 23,536,446 |
| 2025-09-19 | 2025-09-17 | 12.150 | 1,995,765 | +5,000 | 0.08% | 24,248,545 |
| 2025-09-18 | 2025-09-16 | 12.160 | 1,990,765 | +158,800 | 0.08% | 24,207,702 |
| 2025-09-17 | 2025-09-15 | 12.240 | 1,831,965 | +46,600 | 0.07% | 22,423,252 |
| 2025-09-16 | 2025-09-12 | 12.370 | 1,785,365 | -6,400 | 0.07% | 22,084,965 |
| 2025-09-15 | 2025-09-11 | 12.320 | 1,791,765 | -19,200 | 0.07% | 22,074,545 |
| 2025-09-12 | 2025-09-10 | 12.340 | 1,810,965 | -66,219 | 0.07% | 22,347,308 |
| 2025-09-11 | 2025-09-09 | 12.150 | 1,877,184 | -108,600 | 0.07% | 22,807,786 |
| 2025-09-10 | 2025-09-08 | 12.170 | 1,985,784 | -110,603 | 0.08% | 24,166,991 |
| 2025-09-09 | 2025-09-05 | 12.040 | 2,096,387 | -89,300 | 0.08% | 25,240,499 |
| 2025-09-08 | 2025-09-04 | 12.040 | 2,185,687 | -30,644 | 0.08% | 26,315,671 |
| 2025-09-05 | 2025-09-03 | 12.150 | 2,216,331 | -107,201 | 0.08% | 26,928,422 |
| 2025-09-04 | 2025-09-02 | 13.132 | 2,323,532 | -77,800 | 0.09% | 30,513,379 |
| 2025-09-03 | 2025-09-01 | 13.029 | 2,401,332 | -20,654 | 0.09% | 31,287,352 |
| 2025-09-02 | 2025-08-29 | 13.256 | 2,421,986 | -129,507 | 0.09% | 32,106,133 |
| 2025-09-01 | 2025-08-28 | 13.308 | 2,551,493 | -186,506 | 0.10% | 33,954,500 |
| 2025-08-29 | 2025-08-27 | 13.235 | 2,737,999 | -50,019 | 0.11% | 36,238,748 |
| 2025-08-28 | 2025-08-26 | 13.246 | 2,788,018 | -94,222 | 0.11% | 36,929,535 |
| 2025-08-27 | 2025-08-25 | 13.411 | 2,882,240 | -288,871 | 0.11% | 38,653,314 |
| 2025-08-26 | 2025-08-22 | 13.720 | 3,171,111 | +121,688 | 0.12% | 43,508,722 |
| 2025-08-25 | 2025-08-21 | 13.947 | 3,049,423 | +315,044 | 0.12% | 42,531,197 |
| 2025-08-22 | 2025-08-20 | 13.060 | 2,734,379 | +8,336 | 0.11% | 35,711,300 |
| 2025-08-21 | 2025-08-19 | 12.854 | 2,726,043 | +61,652 | 0.11% | 35,039,991 |
| 2025-08-20 | 2025-08-18 | 12.596 | 2,664,391 | -71,538 | 0.10% | 33,560,380 |
| 2025-08-19 | 2025-08-15 | 12.988 | 2,735,929 | +26,948 | 0.11% | 35,533,975 |
| 2025-08-18 | 2025-08-14 | 13.194 | 2,708,981 | -24,235 | 0.11% | 35,742,897 |
| 2025-08-15 | 2025-08-13 | 13.225 | 2,733,216 | -116,841 | 0.11% | 36,147,247 |
| 2025-08-14 | 2025-08-12 | 13.266 | 2,850,057 | -34,122 | 0.11% | 37,810,094 |
| 2025-08-13 | 2025-08-11 | 13.215 | 2,884,179 | -24,560 | 0.11% | 38,114,005 |
| 2025-08-12 | 2025-08-08 | 13.205 | 2,908,739 | -52,346 | 0.11% | 38,408,555 |
| 2025-08-11 | 2025-08-07 | 13.225 | 2,961,085 | -69,213 | 0.12% | 39,160,853 |
| 2025-08-08 | 2025-08-06 | 12.885 | 3,030,298 | -138,425 | 0.12% | 39,044,604 |
| 2025-08-07 | 2025-08-05 | 12.802 | 3,168,723 | -111,477 | 0.12% | 40,566,665 |
| 2025-08-06 | 2025-08-04 | 12.647 | 3,280,200 | -59,325 | 0.13% | 41,486,236 |
| 2025-08-05 | 2025-08-01 | 12.606 | 3,339,525 | -38,774 | 0.13% | 42,098,745 |
| 2025-08-04 | 2025-07-31 | 12.524 | 3,378,299 | -55,642 | 0.13% | 42,308,733 |
| 2025-08-01 | 2025-07-30 | 12.627 | 3,433,941 | -686,698 | 0.13% | 43,359,822 |
| 2025-07-31 | 2025-07-29 | 12.916 | 4,120,639 | +435,632 | 0.16% | 53,220,891 |
| 2025-07-30 | 2025-07-28 | 12.668 | 3,685,007 | -77,937 | 0.14% | 46,682,051 |
| 2025-07-29 | 2025-07-25 | 12.606 | 3,762,944 | -79,682 | 0.15% | 47,436,453 |
| 2025-07-28 | 2025-07-24 | 12.606 | 3,842,626 | +1,447,067 | 0.15% | 48,440,941 |
| 2025-07-25 | 2025-07-23 | 12.565 | 2,395,559 | -101,396 | 0.09% | 30,100,063 |
| 2025-07-24 | 2025-07-22 | 12.524 | 2,496,955 | +43,428 | 0.10% | 31,271,063 |
| 2025-07-23 | 2025-07-21 | 12.606 | 2,453,527 | +56,223 | 0.10% | 30,929,670 |
| 2025-07-22 | 2025-07-18 | 12.709 | 2,397,304 | +142,108 | 0.09% | 30,468,219 |
| 2025-07-21 | 2025-07-17 | 12.709 | 2,255,196 | +132,803 | 0.09% | 28,662,116 |
| 2025-07-18 | 2025-07-16 | 12.751 | 2,122,393 | +54,866 | 0.08% | 27,061,852 |
| 2025-07-17 | 2025-07-15 | 12.813 | 2,067,527 | -46,755 | 0.08% | 26,490,248 |
| 2025-07-16 | 2025-07-14 | 12.792 | 2,114,282 | +2,712 | 0.08% | 27,045,676 |
| 2025-07-15 | 2025-07-11 | 12.689 | 2,111,570 | +73,284 | 0.08% | 26,793,154 |
| 2025-07-14 | 2025-07-10 | 12.895 | 2,038,286 | +66,497 | 0.08% | 26,283,814 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1,971,789 | +6,785 | 0.08% | 24,978,828 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,965,004 | +137,650 | 0.08% | 25,055,043 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,827,354 | +169,637 | 0.07% | 23,224,514 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,657,717 | +44,591 | 0.06% | 20,794,918 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,613,126 | +128,150 | 0.06% | 20,302,119 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1,484,976 | -78,142 | 0.06% | 18,781,192 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1,563,118 | +11,244 | 0.06% | 19,511,487 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1,551,874 | +25,590 | 0.06% | 19,979,485 |
| 2025-06-30 | 2025-06-26 | 12.771 | 1,526,284 | +224,698 | 0.06% | 19,492,576 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,301,586 | -1,422,062 | 0.05% | 16,676,608 |
| 2025-06-26 | 2025-06-24 | 12.462 | 2,723,648 | -119,988 | 0.11% | 33,941,510 |
| 2025-06-25 | 2025-06-23 | 12.132 | 2,843,636 | +434,127 | 0.11% | 34,498,052 |
| 2025-06-24 | 2025-06-20 | 11.719 | 2,409,509 | +2,023,406 | 0.09% | 28,237,102 |
| 2025-06-23 | 2025-06-19 | 11.698 | 386,103 | +216,579 | 0.02% | 4,516,786 |
| 2025-06-19 | 2025-06-17 | 11.740 | 169,524 | -68,551 | 0.01% | 1,990,154 |
| 2025-06-18 | 2025-06-16 | 11.657 | 238,075 | +32,582 | 0.01% | 2,775,272 |
| 2025-06-17 | 2025-06-13 | 11.719 | 205,493 | +20,368 | 0.01% | 2,408,178 |
| 2025-06-16 | 2025-06-12 | 11.678 | 185,125 | +15,796 | 0.01% | 2,161,846 |
| 2025-06-11 | 2025-06-09 | 11.636 | 169,329 | -18,400 | 0.01% | 1,970,397 |
| 2025-06-10 | 2025-06-06 | 11.595 | 187,729 | +18,400 | 0.01% | 2,176,762 |
| 2025-06-04 | 2025-06-02 | 11.389 | 169,329 | -13,180 | 0.01% | 1,928,473 |
| 2025-06-03 | 2025-05-30 | 11.389 | 182,509 | +7,366 | 0.01% | 2,078,579 |
| 2025-06-02 | 2025-05-29 | 11.533 | 175,143 | +6,015 | 0.01% | 2,019,984 |
| 2025-05-30 | 2025-05-28 | 11.554 | 169,128 | +96 | 0.01% | 1,954,100 |
| 2025-05-29 | 2025-05-27 | 11.554 | 169,032 | -10,416 | 0.01% | 1,952,991 |
| 2025-05-28 | 2025-05-26 | 11.286 | 179,448 | +7,702 | 0.01% | 2,025,206 |
| 2025-05-26 | 2025-05-22 | 11.740 | 171,746 | +4,847 | 0.01% | 2,016,240 |
| 2025-05-22 | 2025-05-20 | 11.513 | 166,899 | -8,531 | 0.01% | 1,921,459 |
| 2025-05-21 | 2025-05-19 | 11.471 | 175,430 | -115,936 | 0.01% | 2,012,435 |
| 2025-05-20 | 2025-05-16 | 11.430 | 291,366 | +388 | 0.01% | 3,330,365 |
| 2025-05-19 | 2025-05-15 | 11.636 | 290,978 | -60,408 | 0.01% | 3,385,965 |
| 2025-05-16 | 2025-05-14 | 11.678 | 351,386 | -280,922 | 0.01% | 4,103,403 |
| 2025-05-15 | 2025-05-13 | 11.616 | 632,308 | -77,743 | 0.02% | 7,344,806 |
| 2025-05-14 | 2025-05-12 | 11.636 | 710,051 | -121,558 | 0.03% | 8,262,508 |
| 2025-05-13 | 2025-05-09 | 11.471 | 831,609 | -10,663 | 0.03% | 9,539,755 |
| 2025-05-12 | 2025-05-08 | 11.368 | 842,272 | +67,273 | 0.03% | 9,575,186 |
| 2025-05-09 | 2025-05-07 | 11.368 | 774,999 | +10,663 | 0.03% | 8,810,407 |
| 2025-05-08 | 2025-05-06 | 11.244 | 764,336 | +56,029 | 0.03% | 8,594,568 |
| 2025-05-07 | 2025-05-02 | 11.121 | 708,307 | +969 | 0.03% | 7,876,867 |
| 2025-05-06 | 2025-04-30 | 11.018 | 707,338 | -7,949 | 0.03% | 7,793,122 |
| 2025-05-02 | 2025-04-29 | 10.997 | 715,287 | -4,265 | 0.03% | 7,865,943 |
| 2025-04-30 | 2025-04-28 | 11.059 | 719,552 | +1,939 | 0.03% | 7,957,382 |
| 2025-04-29 | 2025-04-25 | 10.976 | 717,613 | -776 | 0.03% | 7,876,716 |
| 2025-04-28 | 2025-04-24 | 10.852 | 718,389 | -402,732 | 0.03% | 7,796,302 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,121,121 | -123,303 | 0.04% | 12,282,598 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,244,424 | -83,753 | 0.05% | 13,402,386 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,328,177 | -119,231 | 0.05% | 14,222,193 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,447,408 | -185,537 | 0.06% | 15,379,472 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,632,945 | +18,806 | 0.06% | 18,159,486 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,614,139 | +112,941 | 0.06% | 17,883,744 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1,501,198 | +85,148 | 0.06% | 16,136,857 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1,416,050 | +115,482 | 0.06% | 15,133,925 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,300,568 | +90,481 | 0.05% | 13,577,719 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,210,087 | +80,979 | 0.05% | 12,807,879 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,129,108 | -57,386 | 0.04% | 11,997,367 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1,186,494 | -4,072 | 0.05% | 14,198,314 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1,190,566 | +8,531 | 0.05% | 14,394,425 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1,182,035 | -5,411 | 0.05% | 14,388,834 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1,187,446 | -87,243 | 0.05% | 14,234,206 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,274,689 | +9,500 | 0.05% | 15,437,806 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1,265,189 | -15,317 | 0.05% | 15,322,751 |
| 2025-03-28 | 2025-03-26 | 12.173 | 1,280,506 | -53,121 | 0.05% | 15,587,514 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,333,627 | -25,979 | 0.05% | 16,179,122 |
| 2025-03-26 | 2025-03-24 | 12.276 | 1,359,606 | -50,795 | 0.05% | 16,690,651 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1,410,401 | -28,305 | 0.06% | 17,634,310 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,438,706 | -15,510 | 0.06% | 17,988,209 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,454,216 | +2,132 | 0.06% | 18,302,145 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,452,084 | -5,428 | 0.06% | 18,185,434 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,457,512 | -104,110 | 0.06% | 18,042,912 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,561,622 | -125,629 | 0.06% | 19,331,716 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1,687,251 | +25,591 | 0.07% | 20,712,852 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,661,660 | -79,876 | 0.07% | 20,227,277 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1,741,536 | -71,442 | 0.07% | 21,307,397 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,812,978 | +105,079 | 0.07% | 22,405,910 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,707,899 | -48,894 | 0.07% | 20,649,191 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,756,793 | +146,567 | 0.07% | 20,841,630 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,610,226 | +251,449 | 0.06% | 19,268,951 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,358,777 | +120,392 | 0.05% | 16,978,667 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,238,385 | +292,644 | 0.05% | 15,421,490 |
| 2025-03-04 | 2025-02-28 | 12.197 | 945,741 | -447,408 | 0.04% | 11,535,224 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,393,149 | +64,718 | 0.06% | 17,319,044 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,328,431 | +141,439 | 0.05% | 16,117,923 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,186,992 | +176,518 | 0.05% | 14,325,903 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,010,474 | +270,298 | 0.04% | 12,195,493 |
| 2025-02-25 | 2025-02-21 | 11.707 | 740,176 | +384,142 | 0.03% | 8,664,932 |
| 2025-02-24 | 2025-02-20 | 11.259 | 356,034 | +46,897 | 0.01% | 4,008,512 |
| 2025-02-21 | 2025-02-19 | 10.726 | 309,137 | -5,440 | 0.01% | 3,315,712 |
| 2025-02-20 | 2025-02-18 | 10.768 | 314,577 | +938 | 0.01% | 3,387,475 |
| 2025-02-19 | 2025-02-17 | 10.747 | 313,639 | -188 | 0.01% | 3,370,687 |
| 2025-02-18 | 2025-02-14 | 10.651 | 313,827 | +750 | 0.01% | 3,342,594 |
| 2025-02-14 | 2025-02-12 | 10.640 | 313,077 | -187 | 0.01% | 3,331,267 |
| 2025-02-12 | 2025-02-10 | 10.544 | 313,264 | +938 | 0.01% | 3,303,198 |
| 2025-02-11 | 2025-02-07 | 10.438 | 312,326 | -78,787 | 0.01% | 3,260,008 |
| 2025-02-10 | 2025-02-06 | 10.598 | 391,113 | +78,787 | 0.02% | 4,144,923 |
| 2025-02-06 | 2025-02-04 | 10.566 | 312,326 | -188 | 0.01% | 3,299,967 |
| 2025-02-05 | 2025-02-03 | 10.608 | 312,514 | +5,065 | 0.01% | 3,315,281 |
| 2025-01-09 | 2025-01-07 | 10.566 | 307,449 | -29,868 | 0.01% | 3,248,438 |
| 2025-01-08 | 2025-01-06 | 10.555 | 337,317 | +29,868 | 0.01% | 3,560,420 |
| 2025-01-07 | 2025-01-03 | 10.448 | 307,449 | -123,663 | 0.01% | 3,212,380 |
| 2025-01-06 | 2025-01-02 | 10.448 | 431,112 | -175,769 | 0.02% | 4,504,473 |
| 2025-01-03 | 2024-12-31 | 10.512 | 606,881 | +90,972 | 0.02% | 6,379,818 |
| 2025-01-02 | 2024-12-27 | 10.555 | 515,909 | +24,203 | 0.02% | 5,445,479 |
| 2024-12-30 | 2024-12-24 | 10.459 | 491,706 | +24,386 | 0.02% | 5,142,832 |
| 2024-12-27 | 2024-12-20 | 10.512 | 467,320 | -2,063 | 0.02% | 4,912,687 |
| 2024-12-23 | 2024-12-19 | 10.459 | 469,383 | +1,125 | 0.02% | 4,909,352 |
| 2024-12-20 | 2024-12-18 | 10.512 | 468,258 | -1,501 | 0.02% | 4,922,548 |
| 2024-12-19 | 2024-12-17 | 10.491 | 469,759 | +38,081 | 0.02% | 4,928,310 |
| 2024-12-18 | 2024-12-16 | 10.374 | 431,678 | +20,259 | 0.02% | 4,478,170 |
| 2024-12-17 | 2024-12-13 | 10.385 | 411,419 | +29,263 | 0.02% | 4,272,392 |
| 2024-12-16 | 2024-12-12 | 10.459 | 382,156 | -2,251 | 0.02% | 3,997,031 |
| 2024-12-13 | 2024-12-11 | 10.427 | 384,407 | +76,958 | 0.02% | 4,008,279 |
| 2024-12-11 | 2024-12-09 | 10.374 | 307,449 | -81,600 | 0.01% | 3,189,435 |
| 2024-12-06 | 2024-12-04 | 10.491 | 389,049 | +5,440 | 0.02% | 4,081,570 |
| 2024-12-05 | 2024-12-03 | 10.491 | 383,609 | +76,160 | 0.02% | 4,024,498 |
| 2024-12-03 | 2024-11-29 | 10.427 | 307,449 | -129,505 | 0.01% | 3,205,824 |
| 2024-12-02 | 2024-11-28 | 10.406 | 436,954 | +14,256 | 0.02% | 4,546,878 |
| 2024-11-29 | 2024-11-27 | 10.395 | 422,698 | +28,326 | 0.02% | 4,394,026 |
| 2024-11-28 | 2024-11-26 | 10.267 | 394,372 | +375 | 0.02% | 4,049,115 |
| 2024-11-27 | 2024-11-25 | 10.406 | 393,997 | +66,593 | 0.02% | 4,099,874 |
| 2024-11-26 | 2024-11-22 | 10.203 | 327,404 | -36,987 | 0.01% | 3,340,594 |
| 2024-11-25 | 2024-11-21 | 10.107 | 364,391 | +10,648 | 0.01% | 3,683,017 |
| 2024-11-22 | 2024-11-20 | 10.129 | 353,743 | +13,319 | 0.01% | 3,582,938 |
| 2024-11-21 | 2024-11-19 | 10.150 | 340,424 | +25,699 | 0.01% | 3,455,293 |
| 2024-11-20 | 2024-11-18 | 10.161 | 314,725 | +5,065 | 0.01% | 3,197,805 |
| 2024-11-19 | 2024-11-15 | 10.129 | 309,660 | +3,336 | 0.01% | 3,136,437 |
| 2024-11-18 | 2024-11-14 | 10.129 | 306,324 | -103,237 | 0.01% | 3,102,647 |
| 2024-11-15 | 2024-11-13 | 10.182 | 409,561 | +92,707 | 0.02% | 4,170,132 |
| 2024-11-14 | 2024-11-12 | 10.203 | 316,854 | -92,292 | 0.01% | 3,232,950 |
| 2024-11-13 | 2024-11-11 | 10.353 | 409,146 | -63,968 | 0.02% | 4,235,701 |
| 2024-11-12 | 2024-11-08 | 10.406 | 473,114 | +20,823 | 0.02% | 4,923,154 |
| 2024-11-11 | 2024-11-07 | 10.438 | 452,291 | +49,147 | 0.02% | 4,720,940 |
| 2024-11-08 | 2024-11-06 | 10.395 | 403,144 | +45,584 | 0.02% | 4,190,758 |
| 2024-11-07 | 2024-11-05 | 10.427 | 357,560 | +41,481 | 0.01% | 3,728,341 |
| 2024-11-06 | 2024-11-04 | 10.395 | 316,079 | +9,942 | 0.01% | 3,285,701 |
| 2024-11-05 | 2024-11-01 | 10.385 | 306,137 | -12,098 | 0.01% | 3,179,088 |
| 2024-11-04 | 2024-10-31 | 10.289 | 318,235 | +8,060 | 0.01% | 3,274,184 |
| 2024-11-01 | 2024-10-30 | 10.363 | 310,175 | -73,909 | 0.01% | 3,214,407 |
| 2024-10-31 | 2024-10-29 | 10.512 | 384,084 | -464 | 0.02% | 4,037,671 |
| 2024-10-30 | 2024-10-28 | 10.566 | 384,548 | +78,411 | 0.02% | 4,063,049 |
| 2024-10-28 | 2024-10-24 | 10.662 | 306,137 | -67,755 | 0.01% | 3,263,951 |
| 2024-10-25 | 2024-10-23 | 10.747 | 373,892 | -5,895 | 0.02% | 4,018,227 |
| 2024-10-24 | 2024-10-22 | 10.619 | 379,787 | -5,253 | 0.02% | 4,032,991 |
| 2024-10-23 | 2024-10-21 | 10.704 | 385,040 | +78,902 | 0.02% | 4,121,614 |
| 2024-10-18 | 2024-10-16 | 10.608 | 306,138 | -152,526 | 0.01% | 3,247,642 |
| 2024-10-17 | 2024-10-15 | 10.683 | 458,664 | +96,939 | 0.02% | 4,899,933 |
| 2024-10-16 | 2024-10-14 | 10.832 | 361,725 | +23,445 | 0.01% | 3,918,321 |
| 2024-10-15 | 2024-10-10 | 10.896 | 338,280 | +6,609 | 0.01% | 3,685,997 |
| 2024-10-14 | 2024-10-09 | 10.662 | 331,671 | -160,376 | 0.01% | 3,536,188 |
| 2024-10-10 | 2024-10-08 | 10.896 | 492,047 | +32,640 | 0.02% | 5,361,487 |
| 2024-10-09 | 2024-10-07 | 11.365 | 459,407 | -14,069 | 0.02% | 5,221,348 |
| 2024-10-08 | 2024-10-04 | 11.046 | 473,476 | -50,273 | 0.02% | 5,229,805 |
| 2024-10-07 | 2024-10-03 | 10.854 | 523,749 | -6,190 | 0.02% | 5,684,585 |
| 2024-10-04 | 2024-10-02 | 10.982 | 529,939 | +223,803 | 0.02% | 5,819,570 |
| 2024-09-20 | 2024-09-17 | 10.150 | 306,136 | -28,326 | 0.01% | 3,107,271 |
| 2024-09-19 | 2024-09-16 | 10.203 | 334,462 | +21,760 | 0.01% | 3,412,609 |
| 2024-09-17 | 2024-09-13 | 10.118 | 312,702 | -71,605 | 0.01% | 3,163,914 |
| 2024-09-16 | 2024-09-12 | 9.947 | 384,307 | +78,171 | 0.02% | 3,822,854 |
| 2024-09-12 | 2024-09-10 | 9.915 | 306,136 | -60,724 | 0.01% | 3,035,464 |
| 2024-09-11 | 2024-09-09 | 9.969 | 366,860 | +31,273 | 0.01% | 3,657,125 |
| 2024-09-10 | 2024-09-05 | 10.033 | 335,587 | -167,890 | 0.01% | 3,366,841 |
| 2024-09-09 | 2024-09-04 | 10.011 | 503,477 | +127,527 | 0.02% | 5,040,493 |
| 2024-09-05 | 2024-09-03 | 10.896 | 375,950 | +5,238 | 0.02% | 4,096,469 |
| 2024-09-04 | 2024-09-02 | 10.874 | 370,712 | +15,229 | 0.02% | 4,031,234 |
| 2024-09-03 | 2024-08-30 | 10.896 | 355,483 | -6,500 | 0.01% | 3,873,454 |
| 2024-09-02 | 2024-08-29 | 10.885 | 361,983 | -43,429 | 0.02% | 3,940,296 |
| 2024-08-30 | 2024-08-28 | 10.852 | 405,412 | -84,860 | 0.02% | 4,399,648 |
| 2024-08-29 | 2024-08-27 | 10.786 | 490,272 | -83,068 | 0.02% | 5,288,196 |
| 2024-08-28 | 2024-08-26 | 10.731 | 573,340 | -29,983 | 0.02% | 6,152,636 |
| 2024-08-27 | 2024-08-23 | 10.720 | 603,323 | +56,694 | 0.03% | 6,467,750 |
| 2024-08-26 | 2024-08-22 | 10.511 | 546,629 | -32,526 | 0.02% | 5,745,667 |
| 2024-08-23 | 2024-08-21 | 10.599 | 579,155 | -39,432 | 0.02% | 6,138,546 |
| 2024-08-22 | 2024-08-20 | 10.467 | 618,587 | -11,448 | 0.03% | 6,474,790 |
| 2024-08-21 | 2024-08-19 | 10.412 | 630,035 | -30,709 | 0.03% | 6,559,945 |
| 2024-08-20 | 2024-08-16 | 10.423 | 660,744 | -30,346 | 0.03% | 6,886,961 |
| 2024-08-19 | 2024-08-15 | 10.269 | 691,090 | -20,716 | 0.03% | 7,096,769 |
| 2024-08-16 | 2024-08-14 | 10.302 | 711,806 | -19,261 | 0.03% | 7,333,003 |
| 2024-08-15 | 2024-08-13 | 10.280 | 731,067 | -19,625 | 0.03% | 7,515,337 |
| 2024-08-14 | 2024-08-12 | 10.313 | 750,692 | -25,803 | 0.03% | 7,741,868 |
| 2024-08-13 | 2024-08-09 | 10.258 | 776,495 | -45,610 | 0.03% | 7,965,242 |
| 2024-08-12 | 2024-08-08 | 10.104 | 822,105 | -122,656 | 0.03% | 8,306,429 |
| 2024-08-09 | 2024-08-07 | 10.214 | 944,761 | +3,270 | 0.04% | 9,649,711 |
| 2024-08-08 | 2024-08-06 | 10.368 | 941,491 | -16,176 | 0.04% | 9,761,385 |
| 2024-08-07 | 2024-08-05 | 10.357 | 957,667 | -111,931 | 0.04% | 9,918,558 |
| 2024-08-06 | 2024-08-02 | 10.643 | 1,069,598 | -22,897 | 0.04% | 11,383,910 |
| 2024-08-05 | 2024-08-01 | 10.698 | 1,092,495 | -6,905 | 0.05% | 11,687,728 |
| 2024-08-02 | 2024-07-31 | 10.863 | 1,099,400 | +727 | 0.05% | 11,943,106 |
| 2024-08-01 | 2024-07-30 | 10.610 | 1,098,673 | -24,895 | 0.05% | 11,657,083 |
| 2024-07-31 | 2024-07-29 | 10.709 | 1,123,568 | -8,722 | 0.05% | 12,032,520 |
| 2024-07-30 | 2024-07-26 | 10.698 | 1,132,290 | -18,716 | 0.05% | 12,113,463 |
| 2024-07-29 | 2024-07-25 | 10.775 | 1,151,006 | -11,812 | 0.05% | 12,402,370 |
| 2024-07-26 | 2024-07-24 | 10.940 | 1,162,818 | -9,630 | 0.05% | 12,721,623 |
| 2024-07-25 | 2024-07-23 | 10.918 | 1,172,448 | -23,260 | 0.05% | 12,801,170 |
| 2024-07-24 | 2024-07-22 | 11.249 | 1,195,708 | -42,158 | 0.05% | 13,449,942 |
| 2024-07-23 | 2024-07-19 | 11.050 | 1,237,866 | +26,167 | 0.05% | 13,678,918 |
| 2024-07-22 | 2024-07-18 | 11.050 | 1,211,699 | -30,346 | 0.05% | 13,389,762 |
| 2024-07-19 | 2024-07-17 | 10.995 | 1,242,045 | -17,081 | 0.05% | 13,656,745 |
| 2024-07-18 | 2024-07-16 | 10.742 | 1,259,126 | -27,076 | 0.05% | 13,525,814 |
| 2024-07-17 | 2024-07-15 | 10.874 | 1,286,202 | -24,167 | 0.05% | 13,986,547 |
| 2024-07-16 | 2024-07-12 | 11.006 | 1,310,369 | +13,628 | 0.05% | 14,422,415 |
| 2024-07-15 | 2024-07-11 | 10.995 | 1,296,741 | +12,175 | 0.05% | 14,258,148 |
| 2024-07-12 | 2024-07-10 | 10.808 | 1,284,566 | -12,175 | 0.05% | 13,883,926 |
| 2024-07-11 | 2024-07-09 | 10.808 | 1,296,741 | -58,693 | 0.05% | 14,015,517 |
| 2024-07-10 | 2024-07-08 | 10.830 | 1,355,434 | -33,617 | 0.06% | 14,679,723 |
| 2024-07-09 | 2024-07-05 | 10.863 | 1,389,051 | +102,486 | 0.06% | 15,089,670 |
| 2024-07-08 | 2024-07-04 | 11.094 | 1,286,565 | -29,438 | 0.05% | 14,273,703 |
| 2024-07-05 | 2024-07-03 | 11.182 | 1,316,003 | -14,718 | 0.05% | 14,716,176 |
| 2024-07-04 | 2024-07-02 | 10.984 | 1,330,721 | -27,802 | 0.06% | 14,617,124 |
| 2024-07-03 | 2024-06-28 | 10.918 | 1,358,523 | -42,158 | 0.06% | 14,832,797 |
| 2024-07-02 | 2024-06-27 | 10.863 | 1,400,681 | -12,901 | 0.06% | 15,216,010 |
| 2024-06-28 | 2024-06-26 | 10.951 | 1,413,582 | -7,451 | 0.06% | 15,480,624 |
| 2024-06-27 | 2024-06-25 | 10.984 | 1,421,033 | -24,712 | 0.06% | 15,609,144 |
| 2024-06-26 | 2024-06-24 | 10.830 | 1,445,745 | -74,128 | 0.06% | 15,657,816 |
| 2024-06-25 | 2024-06-21 | 10.929 | 1,519,873 | -69,777 | 0.06% | 16,611,197 |
| 2024-06-24 | 2024-06-20 | 10.830 | 1,589,650 | +10,721 | 0.07% | 17,216,347 |
| 2024-06-21 | 2024-06-19 | 10.786 | 1,578,929 | -1,272 | 0.07% | 17,030,722 |
| 2024-06-20 | 2024-06-18 | 10.709 | 1,580,201 | -25,985 | 0.07% | 16,922,696 |
| 2024-06-19 | 2024-06-17 | 10.808 | 1,606,186 | -15,627 | 0.07% | 17,360,080 |
| 2024-06-18 | 2024-06-14 | 10.786 | 1,621,813 | -1,055 | 0.07% | 17,493,280 |
| 2024-06-17 | 2024-06-13 | 10.753 | 1,622,868 | +76,864 | 0.07% | 17,451,074 |
| 2024-06-13 | 2024-06-11 | 10.995 | 1,546,004 | +5,633 | 0.06% | 16,998,887 |
| 2024-06-12 | 2024-06-07 | 11.182 | 1,540,371 | +26,881 | 0.06% | 17,225,167 |
| 2024-06-11 | 2024-06-06 | 11.160 | 1,513,490 | -10,903 | 0.06% | 16,891,254 |
| 2024-06-07 | 2024-06-05 | 11.204 | 1,524,393 | -36,066 | 0.06% | 17,080,049 |
| 2024-06-06 | 2024-06-04 | 11.359 | 1,560,459 | +8,722 | 0.07% | 17,724,600 |
| 2024-06-05 | 2024-06-03 | 11.381 | 1,551,737 | +39,977 | 0.06% | 17,659,689 |
| 2024-06-04 | 2024-05-31 | 11.337 | 1,511,760 | -249,128 | 0.06% | 17,138,171 |
| 2024-06-03 | 2024-05-30 | 11.359 | 1,760,888 | -297,101 | 0.07% | 20,001,189 |
| 2024-05-31 | 2024-05-29 | 11.381 | 2,057,989 | -35,434 | 0.09% | 23,421,137 |
| 2024-05-30 | 2024-05-28 | 11.667 | 2,093,423 | +27,439 | 0.09% | 24,423,463 |
| 2024-05-29 | 2024-05-27 | 11.755 | 2,065,984 | -20,715 | 0.09% | 24,285,251 |
| 2024-05-28 | 2024-05-24 | 11.645 | 2,086,699 | -92,856 | 0.09% | 24,299,082 |
| 2024-05-27 | 2024-05-23 | 11.887 | 2,179,555 | -81,407 | 0.09% | 25,908,125 |
| 2024-05-24 | 2024-05-22 | 11.931 | 2,260,962 | -47,609 | 0.09% | 26,975,340 |
| 2024-05-23 | 2024-05-21 | 11.733 | 2,308,571 | -33,617 | 0.10% | 27,085,997 |
| 2024-05-22 | 2024-05-20 | 11.777 | 2,342,188 | -65,961 | 0.10% | 27,583,535 |
| 2024-05-21 | 2024-05-17 | 11.777 | 2,408,149 | -12,902 | 0.10% | 28,360,346 |
| 2024-05-20 | 2024-05-16 | 11.535 | 2,421,051 | -5,270 | 0.10% | 27,926,056 |
| 2024-05-17 | 2024-05-14 | 11.425 | 2,426,321 | -14,173 | 0.10% | 27,719,794 |
| 2024-05-16 | 2024-05-13 | 11.535 | 2,440,494 | +34,889 | 0.10% | 28,150,325 |
| 2024-05-14 | 2024-05-10 | 11.403 | 2,405,605 | +3,634 | 0.10% | 27,430,168 |
| 2024-05-13 | 2024-05-09 | 11.204 | 2,401,971 | -104,667 | 0.10% | 26,912,865 |
| 2024-05-10 | 2024-05-08 | 11.227 | 2,506,638 | +6,542 | 0.10% | 28,140,783 |
| 2024-05-09 | 2024-05-07 | 11.337 | 2,500,096 | +2,906 | 0.10% | 28,342,509 |
| 2024-05-08 | 2024-05-06 | 11.271 | 2,497,190 | +909 | 0.10% | 28,144,655 |
| 2024-05-07 | 2024-05-03 | 11.293 | 2,496,281 | -727 | 0.10% | 28,189,360 |
| 2024-05-06 | 2024-05-02 | 11.116 | 2,497,008 | -20,328 | 0.10% | 27,757,842 |
| 2024-05-03 | 2024-04-30 | 10.896 | 2,517,336 | +15,811 | 0.10% | 27,429,682 |
| 2024-05-02 | 2024-04-29 | 10.819 | 2,501,525 | +5,996 | 0.10% | 27,064,671 |
| 2024-04-30 | 2024-04-26 | 10.588 | 2,495,529 | +45,247 | 0.10% | 26,422,997 |
| 2024-04-29 | 2024-04-25 | 10.390 | 2,450,282 | +19,261 | 0.10% | 25,458,479 |
| 2024-04-26 | 2024-04-24 | 10.379 | 2,431,021 | -50,516 | 0.10% | 25,231,600 |
| 2024-04-25 | 2024-04-23 | 10.214 | 2,481,537 | +9,631 | 0.10% | 25,346,215 |
| 2024-04-24 | 2024-04-22 | 10.104 | 2,471,906 | -28,529 | 0.10% | 24,975,778 |
| 2024-04-23 | 2024-04-19 | 10.027 | 2,500,435 | -3,816 | 0.10% | 25,071,386 |
| 2024-04-22 | 2024-04-18 | 10.038 | 2,504,251 | -9,631 | 0.10% | 25,137,211 |
| 2024-04-19 | 2024-04-17 | 10.115 | 2,513,882 | -545 | 0.10% | 25,427,566 |
| 2024-04-18 | 2024-04-16 | 10.104 | 2,514,427 | -33,072 | 0.10% | 25,405,404 |
| 2024-04-17 | 2024-04-15 | 10.269 | 2,547,499 | -36,342 | 0.11% | 26,160,139 |
| 2024-04-16 | 2024-04-12 | 9.983 | 2,583,841 | -3,089 | 0.11% | 25,793,927 |
| 2024-04-15 | 2024-04-11 | 10.269 | 2,586,930 | +60,874 | 0.11% | 26,565,054 |
| 2024-04-12 | 2024-04-10 | 10.269 | 2,526,056 | +77,409 | 0.11% | 25,939,942 |
| 2024-04-11 | 2024-04-09 | 10.225 | 2,448,647 | +36,524 | 0.10% | 25,037,230 |
| 2024-04-10 | 2024-04-08 | 10.126 | 2,412,123 | +27,621 | 0.10% | 24,424,837 |
| 2024-04-09 | 2024-04-05 | 10.148 | 2,384,502 | +193,706 | 0.10% | 24,197,639 |
| 2024-04-08 | 2024-04-03 | 10.258 | 2,190,796 | -28,529 | 0.09% | 22,473,061 |
| 2024-04-05 | 2024-04-02 | 10.302 | 2,219,325 | -192,252 | 0.09% | 22,863,417 |
| 2024-04-03 | 2024-03-28 | 10.258 | 2,411,577 | -21,442 | 0.10% | 24,737,821 |
| 2024-04-02 | 2024-03-27 | 10.346 | 2,433,019 | +50,358 | 0.10% | 25,172,001 |
| 2024-03-28 | 2024-03-26 | 10.335 | 2,382,661 | +16,287 | 0.10% | 24,624,773 |
| 2024-03-27 | 2024-03-25 | 10.313 | 2,366,374 | +1,497 | 0.10% | 24,404,357 |
| 2024-03-26 | 2024-03-22 | 10.335 | 2,364,877 | -47,791 | 0.10% | 24,440,976 |
| 2024-03-25 | 2024-03-21 | 10.577 | 2,412,668 | +58,039 | 0.10% | 25,519,099 |
| 2024-03-22 | 2024-03-20 | 10.214 | 2,354,629 | -25,149 | 0.10% | 24,049,987 |
| 2024-03-21 | 2024-03-19 | 10.313 | 2,379,778 | +105,030 | 0.10% | 24,542,592 |
| 2024-03-20 | 2024-03-18 | 10.445 | 2,274,748 | +143,554 | 0.09% | 23,759,861 |
| 2024-03-19 | 2024-03-15 | 10.181 | 2,131,194 | -2,275,409 | 0.09% | 21,697,470 |
| 2024-03-18 | 2024-03-14 | 10.137 | 4,406,603 | -2,906 | 0.18% | 44,669,176 |
| 2024-03-15 | 2024-03-13 | 10.236 | 4,409,509 | +66,143 | 0.18% | 45,135,429 |
| 2024-03-14 | 2024-03-12 | 10.434 | 4,343,366 | +62,328 | 0.18% | 45,318,878 |
| 2024-03-13 | 2024-03-11 | 10.478 | 4,281,038 | +8,540 | 0.18% | 44,857,020 |
| 2024-03-12 | 2024-03-08 | 10.566 | 4,272,498 | -58,511 | 0.18% | 45,143,735 |
| 2024-03-11 | 2024-03-07 | 10.500 | 4,331,009 | -69,233 | 0.18% | 45,475,957 |
| 2024-03-08 | 2024-03-06 | 10.698 | 4,400,242 | -69,414 | 0.18% | 47,074,663 |
| 2024-03-07 | 2024-03-05 | 11.087 | 4,469,656 | +13,265 | 0.19% | 49,555,498 |
| 2024-03-06 | 2024-03-04 | 11.255 | 4,456,391 | +80,037 | 0.19% | 50,157,797 |
| 2024-03-05 | 2024-03-01 | 11.065 | 4,376,354 | +101,334 | 0.19% | 48,422,928 |
| 2024-03-04 | 2024-02-29 | 10.975 | 4,275,020 | -36,751 | 0.18% | 46,918,303 |
| 2024-03-01 | 2024-02-28 | 11.065 | 4,311,771 | -12,132 | 0.18% | 47,708,338 |
| 2024-02-29 | 2024-02-27 | 11.132 | 4,323,903 | -33,005 | 0.18% | 48,133,411 |
| 2024-02-28 | 2024-02-26 | 11.110 | 4,356,908 | -64,940 | 0.18% | 48,403,135 |
| 2024-02-27 | 2024-02-23 | 11.199 | 4,421,848 | +12,489 | 0.19% | 49,521,153 |
| 2024-02-26 | 2024-02-22 | 10.728 | 4,409,359 | -64,940 | 0.19% | 47,305,196 |
| 2024-02-23 | 2024-02-21 | 10.627 | 4,474,299 | +161,279 | 0.19% | 47,550,467 |
| 2024-02-22 | 2024-02-20 | 10.740 | 4,313,020 | -6,780 | 0.18% | 46,319,987 |
| 2024-02-21 | 2024-02-19 | 10.728 | 4,319,800 | +176,265 | 0.18% | 46,344,375 |
| 2024-02-20 | 2024-02-16 | 10.471 | 4,143,535 | +44,423 | 0.18% | 43,384,974 |
| 2024-02-19 | 2024-02-15 | 10.269 | 4,099,112 | +67,437 | 0.17% | 42,092,693 |
| 2024-02-16 | 2024-02-14 | 10.224 | 4,031,675 | +38,893 | 0.17% | 41,219,413 |
| 2024-02-15 | 2024-02-09 | 10.280 | 3,992,782 | +1,784 | 0.17% | 41,045,579 |
| 2024-02-14 | 2024-02-07 | 10.157 | 3,990,998 | +19,089 | 0.17% | 40,535,092 |
| 2024-02-08 | 2024-02-06 | 10.078 | 3,971,909 | +9,991 | 0.17% | 40,029,525 |
| 2024-02-07 | 2024-02-05 | 9.966 | 3,961,918 | +1,606 | 0.17% | 39,484,686 |
| 2024-02-06 | 2024-02-02 | 9.988 | 3,960,312 | +1,427 | 0.17% | 39,557,474 |
| 2024-02-05 | 2024-02-01 | 10.045 | 3,958,885 | +58,874 | 0.17% | 39,765,124 |
| 2024-02-02 | 2024-01-31 | 9.977 | 3,900,011 | -17,127 | 0.17% | 38,911,439 |
| 2024-02-01 | 2024-01-30 | 10.134 | 3,917,138 | +17,662 | 0.17% | 39,697,097 |
| 2024-01-31 | 2024-01-29 | 10.235 | 3,899,476 | +1,427 | 0.17% | 39,911,539 |
| 2024-01-30 | 2024-01-26 | 10.314 | 3,898,049 | +8,029 | 0.16% | 40,202,825 |
| 2024-01-29 | 2024-01-25 | 10.213 | 3,890,020 | +12,845 | 0.16% | 39,727,539 |
| 2024-01-26 | 2024-01-24 | 10.168 | 3,877,175 | -2,320 | 0.16% | 39,422,498 |
| 2024-01-25 | 2024-01-23 | 9.876 | 3,879,495 | +21,231 | 0.16% | 38,315,329 |
| 2024-01-24 | 2024-01-22 | 9.809 | 3,858,264 | -9,813 | 0.16% | 37,846,127 |
| 2024-01-23 | 2024-01-19 | 10.000 | 3,868,077 | +10,526 | 0.16% | 38,679,550 |
| 2024-01-22 | 2024-01-18 | 10.067 | 3,857,551 | -9,812 | 0.16% | 38,833,762 |
| 2024-01-19 | 2024-01-17 | 9.932 | 3,867,363 | -42,282 | 0.16% | 38,412,282 |
| 2024-01-18 | 2024-01-16 | 10.269 | 3,909,645 | +4,103 | 0.17% | 40,147,106 |
| 2024-01-17 | 2024-01-15 | 10.515 | 3,905,542 | +6,780 | 0.17% | 41,068,194 |
| 2024-01-16 | 2024-01-12 | 10.437 | 3,898,762 | +39,249 | 0.16% | 40,690,952 |
| 2024-01-15 | 2024-01-11 | 10.471 | 3,859,513 | +33,362 | 0.16% | 40,411,115 |
| 2024-01-12 | 2024-01-10 | 10.314 | 3,826,151 | +19,089 | 0.16% | 39,461,300 |
| 2024-01-11 | 2024-01-09 | 10.504 | 3,807,062 | +55,484 | 0.16% | 39,989,962 |
| 2024-01-10 | 2024-01-08 | 10.493 | 3,751,578 | -12,845 | 0.16% | 39,365,093 |
| 2024-01-09 | 2024-01-05 | 10.583 | 3,764,423 | +74,752 | 0.16% | 39,837,480 |
| 2024-01-08 | 2024-01-04 | 10.639 | 3,689,671 | +19,089 | 0.16% | 39,253,222 |
| 2024-01-05 | 2024-01-03 | 10.538 | 3,670,582 | +14,630 | 0.16% | 38,679,801 |
| 2024-01-04 | 2024-01-02 | 10.650 | 3,655,952 | -51,560 | 0.15% | 38,935,481 |
| 2024-01-03 | 2023-12-29 | 10.807 | 3,707,512 | +68,330 | 0.16% | 40,066,467 |
| 2024-01-02 | 2023-12-28 | 10.740 | 3,639,182 | +28,188 | 0.15% | 39,083,256 |
| 2023-12-29 | 2023-12-27 | 10.773 | 3,610,994 | -3,390 | 0.15% | 38,901,971 |
| 2023-12-28 | 2023-12-22 | 10.594 | 3,614,384 | +14,808 | 0.15% | 38,290,193 |
| 2023-12-27 | 2023-12-21 | 10.650 | 3,599,576 | -10,883 | 0.15% | 38,335,083 |
| 2023-12-22 | 2023-12-20 | 10.437 | 3,610,459 | -26,939 | 0.15% | 37,681,966 |
| 2023-12-21 | 2023-12-19 | 10.403 | 3,637,398 | -30,864 | 0.15% | 37,840,795 |
| 2023-12-20 | 2023-12-18 | 10.527 | 3,668,262 | -33,897 | 0.15% | 38,614,231 |
| 2023-12-19 | 2023-12-15 | 10.448 | 3,702,159 | +21,051 | 0.16% | 38,680,531 |
| 2023-12-18 | 2023-12-14 | 10.347 | 3,681,108 | -5,352 | 0.16% | 38,089,188 |
| 2023-12-15 | 2023-12-13 | 10.201 | 3,686,460 | +6,601 | 0.16% | 37,607,319 |
| 2023-12-14 | 2023-12-12 | 10.549 | 3,679,859 | -28,009 | 0.16% | 38,818,813 |
| 2023-12-13 | 2023-12-11 | 10.347 | 3,707,868 | -4,639 | 0.16% | 38,366,079 |
| 2023-12-12 | 2023-12-08 | 10.370 | 3,712,507 | -26,582 | 0.16% | 38,497,317 |
| 2023-12-11 | 2023-12-07 | 10.650 | 3,739,089 | -76,358 | 0.16% | 39,820,880 |
| 2023-12-08 | 2023-12-06 | 10.706 | 3,815,447 | -19,446 | 0.16% | 40,847,948 |
| 2023-12-07 | 2023-12-05 | 10.381 | 3,834,893 | -24,620 | 0.16% | 39,809,405 |
| 2023-12-06 | 2023-12-04 | 10.538 | 3,859,513 | -2,678 | 0.16% | 40,670,715 |
| 2023-12-05 | 2023-12-01 | 10.684 | 3,862,191 | -4,639 | 0.16% | 41,261,793 |
| 2023-12-04 | 2023-11-30 | 10.616 | 3,866,830 | +9,813 | 0.16% | 41,051,262 |
| 2023-12-01 | 2023-11-29 | 10.740 | 3,857,017 | -22,658 | 0.16% | 41,422,710 |
| 2023-11-30 | 2023-11-28 | 10.930 | 3,879,675 | -9,633 | 0.16% | 42,405,424 |
| 2023-11-29 | 2023-11-27 | 10.818 | 3,889,308 | -17,305 | 0.16% | 42,074,707 |
| 2023-11-28 | 2023-11-24 | 10.784 | 3,906,613 | -12,132 | 0.16% | 42,130,529 |
| 2023-11-27 | 2023-11-23 | 10.885 | 3,918,745 | -3,926 | 0.17% | 42,656,742 |
| 2023-11-24 | 2023-11-22 | 10.773 | 3,922,671 | -26,225 | 0.17% | 42,259,730 |
| 2023-11-23 | 2023-11-21 | 10.695 | 3,948,896 | -31,221 | 0.17% | 42,232,377 |
| 2023-11-22 | 2023-11-20 | 10.695 | 3,980,117 | +26,582 | 0.17% | 42,566,277 |
| 2023-11-21 | 2023-11-17 | 10.538 | 3,953,535 | -6,957 | 0.17% | 41,661,499 |
| 2023-11-20 | 2023-11-16 | 10.762 | 3,960,492 | -10,170 | 0.17% | 42,622,785 |
| 2023-11-17 | 2023-11-15 | 10.740 | 3,970,662 | -12,310 | 0.17% | 42,643,209 |
| 2023-11-16 | 2023-11-14 | 10.459 | 3,982,972 | -16,413 | 0.17% | 41,659,145 |
| 2023-11-15 | 2023-11-13 | 10.482 | 3,999,385 | -2,141 | 0.17% | 41,920,483 |
| 2023-11-14 | 2023-11-10 | 10.134 | 4,001,526 | -110,433 | 0.17% | 40,552,303 |
| 2023-11-13 | 2023-11-09 | 10.493 | 4,111,959 | -11,239 | 0.17% | 43,146,550 |
| 2023-11-10 | 2023-11-08 | 10.684 | 4,123,198 | -6,958 | 0.17% | 44,050,267 |
| 2023-11-09 | 2023-11-07 | 10.807 | 4,130,156 | -2,498 | 0.17% | 44,633,911 |
| 2023-11-08 | 2023-11-06 | 10.953 | 4,132,654 | -9,812 | 0.17% | 45,263,180 |
| 2023-11-07 | 2023-11-03 | 10.885 | 4,142,466 | -18,198 | 0.17% | 45,092,014 |
| 2023-11-06 | 2023-11-02 | 10.762 | 4,160,664 | +5,174 | 0.18% | 44,777,035 |
| 2023-11-03 | 2023-11-01 | 10.594 | 4,155,490 | +23,193 | 0.18% | 44,022,581 |
| 2023-11-02 | 2023-10-31 | 10.403 | 4,132,297 | -5,352 | 0.17% | 42,989,357 |
| 2023-11-01 | 2023-10-30 | 10.403 | 4,137,649 | -30,151 | 0.17% | 43,045,036 |
| 2023-10-31 | 2023-10-27 | 10.706 | 4,167,800 | +6,244 | 0.18% | 44,620,218 |
| 2023-10-30 | 2023-10-26 | 10.392 | 4,161,556 | -23,192 | 0.18% | 43,247,094 |
| 2023-10-27 | 2023-10-25 | 10.515 | 4,184,748 | -1,784 | 0.18% | 44,004,146 |
| 2023-10-26 | 2023-10-24 | 10.627 | 4,186,532 | +13,199 | 0.18% | 44,492,233 |
| 2023-10-25 | 2023-10-20 | 10.616 | 4,173,333 | +59,052 | 0.18% | 44,305,176 |
| 2023-10-24 | 2023-10-19 | 10.852 | 4,114,281 | +33,540 | 0.17% | 44,646,843 |
| 2023-10-20 | 2023-10-18 | 10.975 | 4,080,741 | -7,136 | 0.17% | 44,786,093 |
| 2023-10-19 | 2023-10-17 | 11.053 | 4,087,877 | -14,451 | 0.17% | 45,185,198 |
| 2023-10-18 | 2023-10-16 | 11.031 | 4,102,328 | -15,878 | 0.17% | 45,252,954 |
| 2023-10-17 | 2023-10-13 | 11.154 | 4,118,206 | -9,990 | 0.17% | 45,935,939 |
| 2023-10-16 | 2023-10-12 | 11.412 | 4,128,196 | +25,512 | 0.17% | 47,111,783 |
| 2023-10-13 | 2023-10-11 | 11.367 | 4,102,684 | +14,986 | 0.17% | 46,636,664 |
| 2023-10-12 | 2023-10-10 | 11.199 | 4,087,698 | +1,248 | 0.17% | 45,778,941 |
| 2023-10-11 | 2023-10-09 | 11.278 | 4,086,450 | +37,644 | 0.17% | 46,085,640 |
| 2023-10-10 | 2023-10-06 | 11.300 | 4,048,806 | +157,711 | 0.17% | 45,751,881 |
| 2023-10-09 | 2023-10-05 | 10.728 | 3,891,095 | -170,021 | 0.16% | 41,745,073 |
| 2023-10-06 | 2023-10-04 | 10.583 | 4,061,116 | +27,831 | 0.17% | 42,977,271 |
| 2023-10-05 | 2023-10-03 | 10.751 | 4,033,285 | +35,337 | 0.17% | 43,360,968 |
| 2023-10-04 | 2023-09-29 | 10.897 | 3,997,948 | -535 | 0.17% | 43,563,710 |
| 2023-10-03 | 2023-09-28 | 10.818 | 3,998,483 | +32,470 | 0.17% | 43,255,767 |
| 2023-09-29 | 2023-09-27 | 10.740 | 3,966,013 | +9,634 | 0.17% | 42,593,281 |
| 2023-09-28 | 2023-09-26 | 10.840 | 3,956,379 | -4,817 | 0.17% | 42,888,989 |
| 2023-09-27 | 2023-09-25 | 10.953 | 3,961,196 | -6,780 | 0.17% | 43,385,274 |
| 2023-09-26 | 2023-09-22 | 11.143 | 3,967,976 | -18,019 | 0.17% | 44,215,737 |
| 2023-09-25 | 2023-09-21 | 10.986 | 3,985,995 | -3,033 | 0.17% | 43,790,941 |
| 2023-09-22 | 2023-09-20 | 11.009 | 3,989,028 | -6,601 | 0.17% | 43,913,699 |
| 2023-09-21 | 2023-09-19 | 11.009 | 3,995,629 | +21,409 | 0.17% | 43,986,367 |
| 2023-09-20 | 2023-09-18 | 10.997 | 3,974,220 | -22,839 | 0.17% | 43,706,131 |
| 2023-09-19 | 2023-09-15 | 11.110 | 3,997,059 | -9,632 | 0.17% | 44,405,387 |
| 2023-09-18 | 2023-09-14 | 11.121 | 4,006,691 | +165,743 | 0.17% | 44,557,311 |
| 2023-09-15 | 2023-09-13 | 11.154 | 3,840,948 | +12,313 | 0.16% | 42,843,304 |
| 2023-09-14 | 2023-09-12 | 11.132 | 3,828,635 | +10,705 | 0.16% | 42,620,120 |
| 2023-09-13 | 2023-09-11 | 11.300 | 3,817,930 | +10,705 | 0.16% | 43,142,961 |
| 2023-09-12 | 2023-09-07 | 11.569 | 3,807,225 | -44,423 | 0.16% | 44,046,326 |
| 2023-09-11 | 2023-09-06 | 12.614 | 3,851,648 | -18,554 | 0.16% | 48,585,882 |
| 2023-09-07 | 2023-09-05 | 12.591 | 3,870,202 | +161,351 | 0.16% | 48,730,185 |
| 2023-09-06 | 2023-09-04 | 13.240 | 3,708,851 | -17,595 | 0.16% | 49,106,626 |
| 2023-09-05 | 2023-08-31 | 12.962 | 3,726,446 | +2,215,610 | 0.16% | 48,302,682 |
| 2023-09-04 | 2023-08-30 | 12.985 | 1,510,836 | +15,698 | 0.07% | 19,618,688 |
| 2023-08-31 | 2023-08-29 | 13.009 | 1,495,138 | -20,183 | 0.07% | 19,449,513 |
| 2023-08-30 | 2023-08-28 | 12.777 | 1,515,321 | -13,800 | 0.07% | 19,360,690 |
| 2023-08-29 | 2023-08-25 | 12.869 | 1,529,121 | -9,315 | 0.07% | 19,678,837 |
| 2023-08-28 | 2023-08-24 | 12.684 | 1,538,436 | -153,600 | 0.07% | 19,513,329 |
| 2023-08-25 | 2023-08-23 | 12.452 | 1,692,036 | -57,098 | 0.07% | 21,069,221 |
| 2023-08-24 | 2023-08-22 | 12.475 | 1,749,134 | +88,149 | 0.08% | 21,820,764 |
| 2023-08-23 | 2023-08-21 | 12.151 | 1,660,985 | -38,813 | 0.07% | 20,181,879 |
| 2023-08-22 | 2023-08-18 | 12.753 | 1,699,798 | -19,321 | 0.07% | 21,678,269 |
| 2023-08-21 | 2023-08-17 | 12.916 | 1,719,119 | +51,579 | 0.07% | 22,203,720 |
| 2023-08-18 | 2023-08-16 | 13.403 | 1,667,540 | -6,038 | 0.07% | 22,349,546 |
| 2023-08-17 | 2023-08-15 | 13.519 | 1,673,578 | +6,383 | 0.07% | 22,624,506 |
| 2023-08-16 | 2023-08-14 | 13.890 | 1,667,195 | -31,051 | 0.07% | 23,156,762 |
| 2023-08-15 | 2023-08-11 | 13.635 | 1,698,246 | -11,557 | 0.07% | 23,154,880 |
| 2023-08-14 | 2023-08-10 | 13.588 | 1,709,803 | +29,843 | 0.07% | 23,233,160 |
| 2023-08-11 | 2023-08-09 | 13.403 | 1,679,960 | +7,072 | 0.07% | 22,516,007 |
| 2023-08-10 | 2023-08-08 | 13.774 | 1,672,888 | -7,762 | 0.07% | 23,041,880 |
| 2023-08-09 | 2023-08-07 | 13.774 | 1,680,650 | +15,007 | 0.07% | 23,148,792 |
| 2023-08-08 | 2023-08-04 | 13.797 | 1,665,643 | -6,727 | 0.07% | 22,980,713 |
| 2023-08-07 | 2023-08-03 | 13.959 | 1,672,370 | +6,555 | 0.07% | 23,344,978 |
| 2023-08-04 | 2023-08-02 | 13.936 | 1,665,815 | -26,738 | 0.07% | 23,214,848 |
| 2023-08-03 | 2023-08-01 | 14.261 | 1,692,553 | -71,071 | 0.07% | 24,136,928 |
| 2023-08-02 | 2023-07-31 | 13.866 | 1,763,624 | +20,010 | 0.08% | 24,455,232 |
| 2023-08-01 | 2023-07-28 | 14.145 | 1,743,614 | +45,713 | 0.08% | 24,662,936 |
| 2023-07-31 | 2023-07-27 | 14.122 | 1,697,901 | +9,315 | 0.07% | 23,976,968 |
| 2023-07-28 | 2023-07-26 | 14.191 | 1,688,586 | -44,505 | 0.07% | 23,962,891 |
| 2023-07-27 | 2023-07-25 | 14.098 | 1,733,091 | +71,243 | 0.08% | 24,433,717 |
| 2023-07-26 | 2023-07-24 | 14.145 | 1,661,848 | -44,678 | 0.07% | 23,506,379 |
| 2023-07-25 | 2023-07-21 | 13.959 | 1,706,526 | -32,948 | 0.07% | 23,821,769 |
| 2023-07-24 | 2023-07-20 | 14.029 | 1,739,474 | -44,333 | 0.08% | 24,402,702 |
| 2023-07-21 | 2023-07-19 | 13.727 | 1,783,807 | +8,625 | 0.08% | 24,486,921 |
| 2023-07-20 | 2023-07-18 | 13.635 | 1,775,182 | -81,766 | 0.08% | 24,203,870 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,856,948 | +20,528 | 0.08% | 24,586,712 |
| 2023-07-18 | 2023-07-13 | 12.800 | 1,836,420 | -70,036 | 0.08% | 23,505,836 |
| 2023-07-14 | 2023-07-12 | 12.753 | 1,906,456 | -1,553 | 0.08% | 24,313,869 |
| 2023-07-13 | 2023-07-11 | 12.661 | 1,908,009 | -10,695 | 0.08% | 24,156,703 |
| 2023-07-12 | 2023-07-10 | 12.498 | 1,918,704 | +6,900 | 0.08% | 23,980,672 |
| 2023-07-10 | 2023-07-06 | 12.266 | 1,911,804 | +8,970 | 0.08% | 23,451,123 |
| 2023-07-07 | 2023-07-05 | 12.568 | 1,902,834 | -22,252 | 0.08% | 23,914,692 |
| 2023-07-06 | 2023-07-04 | 12.591 | 1,925,086 | -45,541 | 0.08% | 24,238,993 |
| 2023-07-05 | 2023-07-03 | 12.614 | 1,970,627 | +2,242 | 0.09% | 24,858,100 |
| 2023-07-04 | 2023-06-30 | 12.545 | 1,968,385 | -1,552 | 0.09% | 24,692,890 |
| 2023-07-03 | 2023-06-29 | 11.780 | 1,969,937 | -44,333 | 0.09% | 23,204,951 |
| 2023-06-30 | 2023-06-28 | 11.872 | 2,014,270 | +32,603 | 0.09% | 23,914,001 |
| 2023-06-29 | 2023-06-27 | 11.803 | 1,981,667 | -28,808 | 0.09% | 23,389,076 |
| 2023-06-28 | 2023-06-26 | 11.455 | 2,010,475 | -25,013 | 0.09% | 23,029,803 |
| 2023-06-27 | 2023-06-23 | 11.571 | 2,035,488 | -21,563 | 0.09% | 23,552,320 |
| 2023-06-26 | 2023-06-21 | 11.756 | 2,057,051 | -2,760 | 0.09% | 24,183,415 |
| 2023-06-21 | 2023-06-19 | 11.872 | 2,059,811 | -8,280 | 0.09% | 24,454,677 |
| 2023-06-20 | 2023-06-16 | 11.826 | 2,068,091 | +8,280 | 0.09% | 24,457,070 |
| 2023-06-19 | 2023-06-15 | 11.942 | 2,059,811 | +1,446 | 0.09% | 24,597,966 |
| 2023-06-16 | 2023-06-14 | 11.942 | 2,058,365 | -1,553 | 0.09% | 24,580,698 |
| 2023-06-15 | 2023-06-13 | 11.965 | 2,059,918 | +1,553 | 0.09% | 24,647,010 |
| 2023-06-14 | 2023-06-12 | 11.919 | 2,058,365 | -12,766 | 0.09% | 24,532,969 |
| 2023-06-13 | 2023-06-09 | 12.058 | 2,071,131 | +3,105 | 0.09% | 24,973,276 |
| 2023-06-12 | 2023-06-08 | 12.035 | 2,068,026 | -57,960 | 0.09% | 24,887,883 |
| 2023-06-09 | 2023-06-07 | 11.803 | 2,125,986 | +10,177 | 0.09% | 25,092,434 |
| 2023-06-08 | 2023-06-06 | 11.826 | 2,115,809 | +5,003 | 0.09% | 25,021,379 |
| 2023-06-07 | 2023-06-05 | 11.780 | 2,110,806 | -11,903 | 0.09% | 24,864,323 |
| 2023-06-06 | 2023-06-02 | 11.733 | 2,122,709 | -4,140 | 0.09% | 24,906,092 |
| 2023-06-05 | 2023-06-01 | 11.374 | 2,126,849 | -74,176 | 0.09% | 24,190,245 |
| 2023-06-02 | 2023-05-31 | 11.374 | 2,201,025 | -45,022 | 0.10% | 25,033,904 |
| 2023-06-01 | 2023-05-30 | 11.397 | 2,246,047 | +100,158 | 0.10% | 25,598,055 |
| 2023-05-31 | 2023-05-29 | 11.409 | 2,145,889 | -21,218 | 0.09% | 24,481,440 |
| 2023-05-30 | 2023-05-25 | 11.524 | 2,167,107 | -4,167 | 0.09% | 24,974,761 |
| 2023-05-29 | 2023-05-24 | 11.780 | 2,171,274 | -690 | 0.09% | 25,576,608 |
| 2023-05-25 | 2023-05-23 | 11.826 | 2,171,964 | -16,429 | 0.09% | 25,685,463 |
| 2023-05-24 | 2023-05-22 | 11.826 | 2,188,393 | -9,143 | 0.09% | 25,879,751 |
| 2023-05-23 | 2023-05-19 | 11.756 | 2,197,536 | -17,595 | 0.10% | 25,835,006 |
| 2023-05-22 | 2023-05-18 | 11.803 | 2,215,131 | -28,989 | 0.10% | 26,144,588 |
| 2023-05-19 | 2023-05-17 | 11.710 | 2,244,120 | +353 | 0.10% | 26,278,590 |
| 2023-05-18 | 2023-05-16 | 11.849 | 2,243,767 | -10,867 | 0.10% | 26,586,628 |
| 2023-05-17 | 2023-05-15 | 11.988 | 2,254,634 | -28,636 | 0.10% | 27,029,076 |
| 2023-05-16 | 2023-05-12 | 11.895 | 2,283,270 | +4,140 | 0.10% | 27,160,592 |
| 2023-05-15 | 2023-05-11 | 12.151 | 2,279,130 | -12,243 | 0.10% | 27,692,680 |
| 2023-05-12 | 2023-05-10 | 12.174 | 2,291,373 | -35,536 | 0.10% | 27,894,572 |
| 2023-05-11 | 2023-05-09 | 12.197 | 2,326,909 | -40,365 | 0.10% | 28,381,134 |
| 2023-05-10 | 2023-05-08 | 12.266 | 2,367,274 | -72,279 | 0.10% | 29,038,140 |
| 2023-05-09 | 2023-05-05 | 12.104 | 2,439,553 | +123,340 | 0.11% | 29,528,770 |
| 2023-05-08 | 2023-05-04 | 12.151 | 2,316,213 | +13,110 | 0.10% | 28,143,259 |
| 2023-05-04 | 2023-05-02 | 12.058 | 2,303,103 | -863 | 0.10% | 27,770,347 |
| 2023-05-03 | 2023-04-28 | 11.965 | 2,303,966 | -7,245 | 0.10% | 27,567,055 |
| 2023-05-02 | 2023-04-27 | 11.942 | 2,311,211 | -5,347 | 0.10% | 27,600,149 |
| 2023-04-28 | 2023-04-26 | 11.733 | 2,316,558 | -53,725 | 0.10% | 27,180,554 |
| 2023-04-27 | 2023-04-25 | 11.710 | 2,370,283 | +687,495 | 0.10% | 27,755,955 |
| 2023-04-26 | 2023-04-24 | 11.872 | 1,682,788 | +4,731 | 0.07% | 19,978,550 |
| 2023-04-25 | 2023-04-21 | 11.942 | 1,678,057 | +51,406 | 0.07% | 20,039,115 |
| 2023-04-21 | 2023-04-19 | 11.513 | 1,626,651 | -22,228 | 0.07% | 18,727,432 |
| 2023-04-20 | 2023-04-18 | 11.617 | 1,648,879 | +22,228 | 0.07% | 19,155,395 |
| 2023-04-19 | 2023-04-17 | 11.594 | 1,626,651 | -304,263 | 0.07% | 18,859,449 |
| 2023-04-18 | 2023-04-14 | 11.501 | 1,930,914 | +147,991 | 0.08% | 22,207,988 |
| 2023-04-17 | 2023-04-13 | 11.559 | 1,782,923 | +304,496 | 0.08% | 20,609,258 |
| 2023-04-14 | 2023-04-12 | 11.687 | 1,478,427 | -17,842 | 0.06% | 17,278,062 |
| 2023-04-13 | 2023-04-11 | 11.640 | 1,496,269 | +17,768 | 0.06% | 17,417,186 |
| 2023-04-11 | 2023-04-04 | 11.339 | 1,478,501 | -354,523 | 0.06% | 16,764,673 |
| 2023-04-06 | 2023-04-03 | 11.397 | 1,833,024 | +354,523 | 0.08% | 20,890,858 |
| 2023-04-04 | 2023-03-31 | 11.571 | 1,478,501 | +65,379 | 0.06% | 17,107,509 |
| 2023-03-29 | 2023-03-27 | 11.200 | 1,413,122 | +74 | 0.06% | 15,826,737 |
| 2023-03-28 | 2023-03-24 | 11.188 | 1,413,048 | -445,056 | 0.06% | 15,809,525 |
| 2023-03-27 | 2023-03-23 | 11.432 | 1,858,104 | +2,243 | 0.08% | 21,241,322 |
| 2023-03-24 | 2023-03-22 | 11.327 | 1,855,861 | +442,814 | 0.08% | 21,022,028 |
| 2023-03-23 | 2023-03-21 | 11.095 | 1,413,047 | +47,610 | 0.06% | 15,678,451 |
| 2023-03-22 | 2023-03-20 | 11.246 | 1,365,437 | -255 | 0.06% | 15,355,997 |
| 2023-03-21 | 2023-03-17 | 11.780 | 1,365,692 | -9,678 | 0.06% | 16,087,223 |
| 2023-03-20 | 2023-03-16 | 11.594 | 1,375,370 | -50,715 | 0.06% | 15,946,088 |
| 2023-03-17 | 2023-03-15 | 11.826 | 1,426,085 | +48,359 | 0.06% | 16,864,761 |
| 2023-03-16 | 2023-03-14 | 11.803 | 1,377,726 | +747 | 0.06% | 16,260,925 |
| 2023-03-15 | 2023-03-13 | 12.151 | 1,376,979 | -284,816 | 0.06% | 16,731,050 |
| 2023-03-14 | 2023-03-10 | 12.058 | 1,661,795 | +16,388 | 0.07% | 20,037,586 |
| 2023-03-13 | 2023-03-09 | 12.522 | 1,645,407 | +8,625 | 0.07% | 20,603,059 |
| 2023-03-10 | 2023-03-08 | 12.777 | 1,636,782 | +7,245 | 0.07% | 20,912,552 |
| 2023-03-09 | 2023-03-07 | 12.962 | 1,629,537 | -209,058 | 0.07% | 21,122,272 |
| 2023-03-08 | 2023-03-06 | 12.823 | 1,838,595 | +176,125 | 0.08% | 23,576,309 |
| 2023-03-07 | 2023-03-03 | 13.101 | 1,662,470 | -29,671 | 0.07% | 21,780,451 |
| 2023-03-06 | 2023-03-02 | 12.869 | 1,692,141 | -14,073,099 | 0.07% | 21,776,804 |
| 2023-03-03 | 2023-03-01 | 13.209 | 15,765,240 | +11,210,437 | 0.68% | 208,237,350 |
| 2023-03-02 | 2023-02-28 | 13.044 | 4,554,803 | +52,618 | 0.20% | 59,412,051 |
| 2023-03-01 | 2023-02-27 | 13.209 | 4,502,185 | -93,948 | 0.20% | 59,467,732 |
| 2023-02-28 | 2023-02-24 | 13.232 | 4,596,133 | +2,436,429 | 0.20% | 60,816,873 |
| 2023-02-27 | 2023-02-23 | 13.162 | 2,159,704 | -16,819 | 0.09% | 28,425,049 |
| 2023-02-24 | 2023-02-22 | 13.020 | 2,176,523 | -10,703 | 0.10% | 28,338,938 |
| 2023-02-23 | 2023-02-21 | 13.020 | 2,187,226 | +3,269 | 0.10% | 28,478,294 |
| 2023-02-22 | 2023-02-20 | 12.785 | 2,183,957 | -76,280 | 0.10% | 27,921,522 |
| 2023-02-21 | 2023-02-17 | 12.479 | 2,260,237 | +40,263 | 0.10% | 28,204,930 |
| 2023-02-20 | 2023-02-16 | 11.867 | 2,219,974 | -19,367 | 0.10% | 26,343,508 |
| 2023-02-17 | 2023-02-15 | 12.078 | 2,239,341 | -13,424 | 0.10% | 27,047,852 |
| 2023-02-16 | 2023-02-14 | 12.243 | 2,252,765 | +170 | 0.10% | 27,581,280 |
| 2023-02-15 | 2023-02-13 | 12.055 | 2,252,595 | +9,344 | 0.10% | 27,154,903 |
| 2023-02-14 | 2023-02-10 | 12.196 | 2,243,251 | -120,022 | 0.10% | 27,359,163 |
| 2023-02-13 | 2023-02-09 | 12.031 | 2,363,273 | +106,431 | 0.10% | 28,433,477 |
| 2023-02-10 | 2023-02-08 | 11.937 | 2,256,842 | -3,738 | 0.10% | 26,940,416 |
| 2023-02-09 | 2023-02-07 | 11.796 | 2,260,580 | +77,639 | 0.10% | 26,665,688 |
| 2023-02-08 | 2023-02-06 | 11.796 | 2,182,941 | -77,639 | 0.10% | 25,749,862 |
| 2023-02-07 | 2023-02-03 | 11.914 | 2,260,580 | -138,734 | 0.10% | 26,931,812 |
| 2023-02-06 | 2023-02-02 | 11.890 | 2,399,314 | +110,508 | 0.11% | 28,528,152 |
| 2023-02-03 | 2023-02-01 | 11.890 | 2,288,806 | -15,290 | 0.10% | 27,214,198 |
| 2023-02-02 | 2023-01-31 | 11.843 | 2,304,096 | -14,440 | 0.10% | 27,287,499 |
| 2023-02-01 | 2023-01-30 | 11.984 | 2,318,536 | -15,630 | 0.10% | 27,786,050 |
| 2023-01-31 | 2023-01-27 | 12.149 | 2,334,166 | +13,510 | 0.10% | 28,358,067 |
| 2023-01-30 | 2023-01-26 | 12.078 | 2,320,656 | -129,035 | 0.10% | 28,030,014 |
| 2023-01-27 | 2023-01-20 | 11.890 | 2,449,691 | +207,864 | 0.11% | 29,127,141 |
| 2023-01-26 | 2023-01-19 | 11.714 | 2,241,827 | -19,202 | 0.10% | 26,259,736 |
| 2023-01-20 | 2023-01-18 | 11.737 | 2,261,029 | -21,406 | 0.10% | 26,537,895 |
| 2023-01-19 | 2023-01-17 | 11.737 | 2,282,435 | -9,684 | 0.10% | 26,789,139 |
| 2023-01-18 | 2023-01-16 | 11.843 | 2,292,119 | +9,174 | 0.10% | 27,145,655 |
| 2023-01-17 | 2023-01-13 | 11.914 | 2,282,945 | +1,020 | 0.10% | 27,198,262 |
| 2023-01-16 | 2023-01-12 | 11.867 | 2,281,925 | +3,992 | 0.10% | 27,078,655 |
| 2023-01-13 | 2023-01-11 | 11.714 | 2,277,933 | -4,077 | 0.10% | 26,682,665 |
| 2023-01-12 | 2023-01-10 | 11.937 | 2,282,010 | +1,426 | 0.10% | 27,240,852 |
| 2023-01-11 | 2023-01-09 | 11.714 | 2,280,584 | -8,325 | 0.10% | 26,713,718 |
| 2023-01-10 | 2023-01-06 | 11.572 | 2,288,909 | -5,606 | 0.10% | 26,487,882 |
| 2023-01-09 | 2023-01-05 | 11.549 | 2,294,515 | +267,405 | 0.10% | 26,498,732 |
| 2023-01-06 | 2023-01-04 | 11.525 | 2,027,110 | +15,631 | 0.09% | 23,362,816 |
| 2023-01-05 | 2023-01-03 | 11.184 | 2,011,479 | -59,801 | 0.09% | 22,495,948 |
| 2023-01-04 | 2022-12-30 | 11.137 | 2,071,280 | +73,481 | 0.09% | 23,067,213 |
| 2023-01-03 | 2022-12-29 | 11.078 | 1,997,799 | +21,236 | 0.09% | 22,131,283 |
| 2022-12-30 | 2022-12-28 | 11.125 | 1,976,563 | -13,421 | 0.09% | 21,989,110 |
| 2022-12-29 | 2022-12-23 | 11.066 | 1,989,984 | -293,737 | 0.09% | 22,021,283 |
| 2022-12-21 | 2022-12-19 | 11.007 | 2,283,721 | -23,102 | 0.10% | 25,137,370 |
| 2022-12-20 | 2022-12-16 | 10.925 | 2,306,823 | +21,236 | 0.10% | 25,201,561 |
| 2022-12-19 | 2022-12-15 | 10.937 | 2,285,587 | +1,869 | 0.10% | 24,996,468 |
| 2022-12-16 | 2022-12-14 | 11.231 | 2,283,718 | -216,100 | 0.10% | 25,648,149 |
| 2022-12-15 | 2022-12-13 | 11.113 | 2,499,818 | -369,337 | 0.11% | 27,780,853 |
| 2022-12-14 | 2022-12-12 | 10.995 | 2,869,155 | -24,634 | 0.13% | 31,547,582 |
| 2022-12-13 | 2022-12-09 | 11.043 | 2,893,789 | +12,232 | 0.13% | 31,954,710 |
| 2022-12-12 | 2022-12-08 | 10.913 | 2,881,557 | +42,473 | 0.13% | 31,446,487 |
| 2022-12-09 | 2022-12-07 | 10.678 | 2,839,084 | -3,738 | 0.12% | 30,314,521 |
| 2022-12-08 | 2022-12-06 | 11.019 | 2,842,822 | -54,874 | 0.12% | 31,324,973 |
| 2022-12-07 | 2022-12-05 | 11.054 | 2,897,696 | +55,044 | 0.13% | 32,031,966 |
| 2022-12-06 | 2022-12-02 | 10.607 | 2,842,652 | -5,267 | 0.12% | 30,151,830 |
| 2022-12-05 | 2022-12-01 | 10.619 | 2,847,919 | -329,414 | 0.12% | 30,241,223 |
| 2022-12-02 | 2022-11-30 | 10.536 | 3,177,333 | +346,852 | 0.14% | 33,477,341 |
| 2022-12-01 | 2022-11-29 | 10.607 | 2,830,481 | -38,395 | 0.12% | 30,022,733 |
| 2022-11-30 | 2022-11-28 | 10.171 | 2,868,876 | -68,465 | 0.13% | 29,180,364 |
| 2022-11-29 | 2022-11-25 | 10.242 | 2,937,341 | +22,255 | 0.13% | 30,084,223 |
| 2022-11-28 | 2022-11-24 | 9.995 | 2,915,086 | -5,776 | 0.13% | 29,135,619 |
| 2022-11-25 | 2022-11-23 | 9.936 | 2,920,862 | +29,731 | 0.13% | 29,021,421 |
| 2022-11-24 | 2022-11-22 | 9.948 | 2,891,131 | -33,299 | 0.13% | 28,760,052 |
| 2022-11-23 | 2022-11-21 | 9.936 | 2,924,430 | +6,116 | 0.13% | 29,056,872 |
| 2022-11-22 | 2022-11-18 | 9.995 | 2,918,314 | -7,135 | 0.13% | 29,167,882 |
| 2022-11-21 | 2022-11-17 | 10.065 | 2,925,449 | +13,931 | 0.13% | 29,445,832 |
| 2022-11-18 | 2022-11-16 | 10.148 | 2,911,518 | -36,696 | 0.13% | 29,545,540 |
| 2022-11-17 | 2022-11-15 | 10.395 | 2,948,214 | +113,995 | 0.13% | 30,646,783 |
| 2022-11-16 | 2022-11-14 | 10.207 | 2,834,219 | -3,398 | 0.12% | 28,927,952 |
| 2022-11-15 | 2022-11-11 | 9.983 | 2,837,617 | -55,043 | 0.12% | 28,327,928 |
| 2022-11-14 | 2022-11-10 | 9.524 | 2,892,660 | +38,055 | 0.13% | 27,549,333 |
| 2022-11-11 | 2022-11-09 | 9.700 | 2,854,605 | +23,104 | 0.12% | 27,690,986 |
| 2022-11-10 | 2022-11-08 | 9.665 | 2,831,501 | +170 | 0.12% | 27,366,866 |
| 2022-11-09 | 2022-11-07 | 9.595 | 2,831,331 | +27,183 | 0.12% | 27,165,233 |
| 2022-11-08 | 2022-11-04 | 9.394 | 2,804,148 | +59,881 | 0.12% | 26,343,229 |
| 2022-11-07 | 2022-11-03 | 8.900 | 2,744,267 | -223,798 | 0.12% | 24,423,806 |
| 2022-11-04 | 2022-11-02 | 8.876 | 2,968,065 | +101,648 | 0.13% | 26,345,712 |
| 2022-11-03 | 2022-11-01 | 9.077 | 2,866,417 | +67,144 | 0.13% | 26,017,103 |
| 2022-11-02 | 2022-10-31 | 8.853 | 2,799,273 | +2,207 | 0.12% | 24,781,539 |
| 2022-11-01 | 2022-10-28 | 9.124 | 2,797,066 | -5,776 | 0.12% | 25,519,350 |
| 2022-10-31 | 2022-10-27 | 9.406 | 2,802,842 | +8,665 | 0.12% | 26,363,956 |
| 2022-10-28 | 2022-10-26 | 9.336 | 2,794,177 | -23,059 | 0.12% | 26,085,087 |
| 2022-10-27 | 2022-10-25 | 9.324 | 2,817,236 | +1,696 | 0.12% | 26,267,189 |
| 2022-10-26 | 2022-10-24 | 9.324 | 2,815,540 | -60,821 | 0.12% | 26,251,376 |
| 2022-10-25 | 2022-10-21 | 9.748 | 2,876,361 | -65,746 | 0.13% | 28,037,476 |
| 2022-10-24 | 2022-10-20 | 9.759 | 2,942,107 | +101,593 | 0.13% | 28,712,974 |
| 2022-10-21 | 2022-10-19 | 9.830 | 2,840,514 | -28,032 | 0.12% | 27,922,133 |
| 2022-10-20 | 2022-10-18 | 9.877 | 2,868,546 | +20,387 | 0.13% | 28,332,765 |
| 2022-10-19 | 2022-10-17 | 9.771 | 2,848,159 | +20,047 | 0.12% | 27,829,635 |
| 2022-10-18 | 2022-10-14 | 9.783 | 2,828,112 | -141,768 | 0.12% | 27,667,047 |
| 2022-10-17 | 2022-10-13 | 9.748 | 2,969,880 | +373,724 | 0.13% | 28,949,057 |
| 2022-10-14 | 2022-10-12 | 9.795 | 2,596,156 | +32,109 | 0.11% | 25,428,415 |
| 2022-10-13 | 2022-10-11 | 10.007 | 2,564,047 | -6,796 | 0.11% | 25,657,249 |
| 2022-10-12 | 2022-10-10 | 10.183 | 2,570,843 | -40,437 | 0.11% | 26,179,229 |
| 2022-10-11 | 2022-10-07 | 10.395 | 2,611,280 | +24,801 | 0.11% | 27,144,343 |
| 2022-10-10 | 2022-10-06 | 10.348 | 2,586,479 | -157,655 | 0.11% | 26,764,739 |
| 2022-10-07 | 2022-10-05 | 10.383 | 2,744,134 | +143,845 | 0.12% | 28,493,059 |
| 2022-10-06 | 2022-10-03 | 9.795 | 2,600,289 | -1,223,882 | 0.11% | 25,468,897 |
| 2022-10-05 | 2022-09-30 | 10.124 | 3,824,171 | -1,824,776 | 0.17% | 38,716,932 |
| 2022-10-03 | 2022-09-29 | 11.579 | 5,648,947 | -141,938 | 0.25% | 65,411,288 |
| 2022-09-30 | 2022-09-28 | 11.604 | 5,790,885 | +182,702 | 0.25% | 67,198,582 |
| 2022-09-29 | 2022-09-27 | 12.014 | 5,608,183 | +151,162 | 0.26% | 67,375,359 |
| 2022-09-28 | 2022-09-26 | 11.716 | 5,457,021 | +2,824,874 | 0.25% | 63,933,897 |
| 2022-09-27 | 2022-09-23 | 12.262 | 2,632,147 | +48,668 | 0.12% | 32,275,326 |
| 2022-09-26 | 2022-09-22 | 12.039 | 2,583,479 | -14,987 | 0.12% | 31,101,421 |
| 2022-09-23 | 2022-09-21 | 12.312 | 2,598,466 | +2,118 | 0.12% | 31,991,328 |
| 2022-09-21 | 2022-09-19 | 12.461 | 2,596,348 | +19,176 | 0.12% | 32,351,928 |
| 2022-09-20 | 2022-09-16 | 12.461 | 2,577,172 | -22,722 | 0.12% | 32,112,985 |
| 2022-09-19 | 2022-09-15 | 12.349 | 2,599,894 | -1,289 | 0.12% | 32,105,710 |
| 2022-09-16 | 2022-09-14 | 12.225 | 2,601,183 | +6,930 | 0.12% | 31,798,797 |
| 2022-09-15 | 2022-09-13 | 12.485 | 2,594,253 | -13,312 | 0.12% | 32,390,218 |
| 2022-09-14 | 2022-09-09 | 12.274 | 2,607,565 | -7,252 | 0.12% | 32,006,265 |
| 2022-09-13 | 2022-09-08 | 12.163 | 2,614,817 | +220,684 | 0.12% | 31,803,208 |
| 2022-09-09 | 2022-09-07 | 12.001 | 2,394,133 | -350,271 | 0.11% | 28,732,823 |
| 2022-09-08 | 2022-09-06 | 12.101 | 2,744,404 | +67,351 | 0.13% | 33,209,032 |
| 2022-09-07 | 2022-09-05 | 12.014 | 2,677,053 | -3,074,070 | 0.12% | 32,161,470 |
| 2022-09-06 | 2022-09-02 | 11.977 | 5,751,123 | +12,892 | 0.27% | 68,878,476 |
| 2022-09-05 | 2022-09-01 | 12.377 | 5,738,231 | -1,430,713 | 0.26% | 71,021,900 |
| 2022-09-02 | 2022-08-31 | 12.491 | 7,168,944 | -121,651 | 0.33% | 89,543,823 |
| 2022-09-01 | 2022-08-30 | 12.528 | 7,290,595 | -192,124 | 0.34% | 91,339,257 |
| 2022-08-31 | 2022-08-29 | 12.566 | 7,482,719 | +4,266,399 | 0.35% | 94,029,478 |
| 2022-08-30 | 2022-08-26 | 12.112 | 3,216,320 | +378,546 | 0.15% | 38,956,124 |
| 2022-08-29 | 2022-08-25 | 12.049 | 2,837,774 | -369,503 | 0.13% | 34,192,151 |
| 2022-08-26 | 2022-08-24 | 11.998 | 3,207,277 | +439,483 | 0.15% | 38,482,408 |
| 2022-08-25 | 2022-08-23 | 12.200 | 2,767,794 | +36,936 | 0.13% | 33,768,012 |
| 2022-08-24 | 2022-08-22 | 12.377 | 2,730,858 | -240,137 | 0.13% | 33,799,741 |
| 2022-08-23 | 2022-08-19 | 12.465 | 2,970,995 | +144,412 | 0.14% | 37,034,298 |
| 2022-08-22 | 2022-08-18 | 12.617 | 2,826,583 | +4,755 | 0.13% | 35,662,107 |
| 2022-08-19 | 2022-08-17 | 13.071 | 2,821,828 | -38,679 | 0.13% | 36,883,790 |
| 2022-08-18 | 2022-08-16 | 13.147 | 2,860,507 | +22,802 | 0.13% | 37,605,900 |
| 2022-08-17 | 2022-08-15 | 13.071 | 2,837,705 | -159 | 0.13% | 37,091,317 |
| 2022-08-16 | 2022-08-12 | 12.995 | 2,837,864 | +42,034 | 0.13% | 36,878,569 |
| 2022-08-15 | 2022-08-11 | 13.046 | 2,795,830 | +6,975 | 0.13% | 36,473,425 |
| 2022-08-12 | 2022-08-10 | 12.743 | 2,788,855 | -150,595 | 0.13% | 35,537,965 |
| 2022-08-11 | 2022-08-09 | 12.894 | 2,939,450 | +73,115 | 0.14% | 37,902,009 |
| 2022-08-10 | 2022-08-08 | 12.919 | 2,866,335 | +37,544 | 0.13% | 37,031,573 |
| 2022-08-09 | 2022-08-05 | 12.919 | 2,828,791 | +10,145 | 0.13% | 36,546,523 |
| 2022-08-08 | 2022-08-04 | 12.642 | 2,818,646 | +634 | 0.13% | 35,633,092 |
| 2022-08-05 | 2022-08-03 | 12.604 | 2,818,012 | +14,584 | 0.13% | 35,518,415 |
| 2022-08-04 | 2022-08-02 | 12.402 | 2,803,428 | -3,646 | 0.13% | 34,768,678 |
| 2022-08-03 | 2022-08-01 | 12.566 | 2,807,074 | +140,633 | 0.13% | 35,274,304 |
| 2022-08-02 | 2022-07-29 | 12.591 | 2,666,441 | +28,692 | 0.13% | 33,574,362 |
| 2022-08-01 | 2022-07-28 | 12.718 | 2,637,749 | -204,014 | 0.12% | 33,545,885 |
| 2022-07-29 | 2022-07-27 | 12.793 | 2,841,763 | +20,925 | 0.13% | 36,355,579 |
| 2022-07-28 | 2022-07-26 | 13.020 | 2,820,838 | -102,880 | 0.13% | 36,728,492 |
| 2022-07-27 | 2022-07-25 | 12.793 | 2,923,718 | +126,791 | 0.14% | 37,404,055 |
| 2022-07-26 | 2022-07-22 | 12.667 | 2,796,927 | +158 | 0.13% | 35,429,098 |
| 2022-07-22 | 2022-07-20 | 12.692 | 2,796,769 | -42,800 | 0.13% | 35,497,669 |
| 2022-07-21 | 2022-07-19 | 12.718 | 2,839,569 | +20,290 | 0.13% | 36,112,554 |
| 2022-07-20 | 2022-07-18 | 12.844 | 2,819,279 | -150,277 | 0.13% | 36,210,214 |
| 2022-07-19 | 2022-07-15 | 12.743 | 2,969,556 | +48,032 | 0.14% | 37,840,611 |
| 2022-07-18 | 2022-07-14 | 13.248 | 2,921,524 | -9,511 | 0.14% | 38,702,945 |
| 2022-07-15 | 2022-07-13 | 13.651 | 2,931,035 | -11,097 | 0.14% | 40,012,300 |
| 2022-07-14 | 2022-07-12 | 13.979 | 2,942,132 | +17,913 | 0.14% | 41,128,907 |
| 2022-07-13 | 2022-07-11 | 14.030 | 2,924,219 | -14,267 | 0.14% | 41,026,072 |
| 2022-07-12 | 2022-07-08 | 14.055 | 2,938,486 | +12,840 | 0.14% | 41,300,382 |
| 2022-07-11 | 2022-07-07 | 14.030 | 2,925,646 | -17,729 | 0.14% | 41,046,092 |
| 2022-07-08 | 2022-07-06 | 14.005 | 2,943,375 | -1,584 | 0.14% | 41,220,554 |
| 2022-07-07 | 2022-07-05 | 14.156 | 2,944,959 | -43,301 | 0.14% | 41,688,605 |
| 2022-07-06 | 2022-07-04 | 14.030 | 2,988,260 | -36,143 | 0.14% | 41,924,551 |
| 2022-07-05 | 2022-06-30 | 13.929 | 3,024,403 | +33,606 | 0.14% | 42,126,365 |
| 2022-07-04 | 2022-06-29 | 13.979 | 2,990,797 | +18,890 | 0.14% | 41,809,209 |
| 2022-06-30 | 2022-06-28 | 14.030 | 2,971,907 | +41,373 | 0.14% | 41,695,122 |
| 2022-06-29 | 2022-06-27 | 13.979 | 2,930,534 | -55,190 | 0.14% | 40,966,775 |
| 2022-06-28 | 2022-06-24 | 14.156 | 2,985,724 | -14,425 | 0.14% | 42,265,671 |
| 2022-06-27 | 2022-06-23 | 14.156 | 3,000,149 | +43,014 | 0.14% | 42,469,870 |
| 2022-06-24 | 2022-06-22 | 14.105 | 2,957,135 | +30,593 | 0.14% | 41,711,730 |
| 2022-06-23 | 2022-06-21 | 14.206 | 2,926,542 | +23,620 | 0.14% | 41,575,588 |
| 2022-06-22 | 2022-06-20 | 14.030 | 2,902,922 | +22,037 | 0.14% | 40,727,280 |
| 2022-06-21 | 2022-06-17 | 14.055 | 2,880,885 | -10,745 | 0.14% | 40,490,801 |
| 2022-06-20 | 2022-06-16 | 14.131 | 2,891,630 | +8,243 | 0.14% | 40,860,718 |
| 2022-06-17 | 2022-06-15 | 14.181 | 2,883,387 | -2,378 | 0.14% | 40,889,754 |
| 2022-06-16 | 2022-06-14 | 14.156 | 2,885,765 | -2,537 | 0.14% | 40,850,659 |
| 2022-06-15 | 2022-06-13 | 14.055 | 2,888,302 | +12,365 | 0.14% | 40,595,047 |
| 2022-06-14 | 2022-06-10 | 14.333 | 2,875,937 | -317 | 0.13% | 41,219,522 |
| 2022-06-13 | 2022-06-09 | 14.383 | 2,876,254 | -2,378 | 0.13% | 41,369,221 |
| 2022-06-10 | 2022-06-08 | 14.408 | 2,878,632 | +24,888 | 0.14% | 41,476,061 |
| 2022-06-09 | 2022-06-07 | 14.509 | 2,853,744 | +32,965 | 0.13% | 41,405,507 |
| 2022-06-08 | 2022-06-06 | 14.484 | 2,820,779 | +80,211 | 0.13% | 40,856,034 |
| 2022-06-07 | 2022-06-02 | 14.459 | 2,740,568 | -62,140 | 0.13% | 39,625,107 |
| 2022-06-06 | 2022-06-01 | 14.459 | 2,802,708 | +65,628 | 0.13% | 40,523,572 |
| 2022-06-02 | 2022-05-31 | 14.333 | 2,737,080 | +19,022 | 0.13% | 39,229,347 |
| 2022-05-31 | 2022-05-27 | 14.307 | 2,718,058 | -35,667 | 0.13% | 38,888,127 |
| 2022-05-30 | 2022-05-26 | 14.181 | 2,753,725 | +47,239 | 0.13% | 39,050,997 |
| 2022-05-27 | 2022-05-25 | 14.206 | 2,706,486 | +1 | 0.13% | 38,449,388 |
| 2022-05-23 | 2022-05-19 | 14.307 | 2,706,485 | -8,085 | 0.13% | 38,722,548 |
| 2022-05-20 | 2022-05-18 | 14.358 | 2,714,570 | +428,956 | 0.13% | 38,975,219 |
| 2022-05-19 | 2022-05-17 | 14.257 | 2,285,614 | -465,415 | 0.11% | 32,585,665 |
| 2022-05-18 | 2022-05-16 | 14.232 | 2,751,029 | -3,329 | 0.13% | 39,151,600 |
| 2022-05-17 | 2022-05-13 | 14.181 | 2,754,358 | +15,852 | 0.13% | 39,059,974 |
| 2022-05-16 | 2022-05-12 | 14.131 | 2,738,506 | -11,889 | 0.13% | 38,696,971 |
| 2022-05-13 | 2022-05-11 | 14.333 | 2,750,395 | +43,117 | 0.13% | 39,420,185 |
| 2022-05-12 | 2022-05-10 | 14.408 | 2,707,278 | -37,569 | 0.13% | 39,007,149 |
| 2022-05-11 | 2022-05-06 | 14.509 | 2,744,847 | +31,764 | 0.13% | 39,825,500 |
| 2022-05-10 | 2022-05-05 | 14.837 | 2,713,083 | +16,962 | 0.13% | 40,254,613 |
| 2022-05-06 | 2022-05-04 | 15.090 | 2,696,121 | -6,499 | 0.13% | 40,683,266 |
| 2022-05-05 | 2022-05-03 | 14.963 | 2,702,620 | +441,637 | 0.13% | 40,440,352 |
| 2022-05-04 | 2022-04-29 | 14.711 | 2,260,983 | -434,346 | 0.11% | 33,261,444 |
| 2022-05-03 | 2022-04-28 | 14.736 | 2,695,329 | -568,211 | 0.13% | 39,719,144 |
| 2022-04-28 | 2022-04-26 | 14.433 | 3,263,540 | +12,523 | 0.15% | 47,104,263 |
| 2022-04-26 | 2022-04-22 | 14.862 | 3,251,017 | -4,122 | 0.15% | 48,318,093 |
| 2022-04-25 | 2022-04-21 | 14.913 | 3,255,139 | +539,128 | 0.15% | 48,543,632 |
| 2022-04-22 | 2022-04-20 | 14.963 | 2,716,011 | -56,434 | 0.13% | 40,640,727 |
| 2022-04-21 | 2022-04-19 | 14.963 | 2,772,445 | +70,811 | 0.13% | 41,485,171 |
| 2022-04-20 | 2022-04-14 | 15.140 | 2,701,634 | -47,984 | 0.13% | 40,902,797 |
| 2022-04-19 | 2022-04-13 | 15.090 | 2,749,618 | +48,825 | 0.12% | 41,490,512 |
| 2022-04-14 | 2022-04-12 | 15.090 | 2,700,793 | +2,060 | 0.12% | 40,753,764 |
| 2022-04-13 | 2022-04-11 | 15.140 | 2,698,733 | +793 | 0.12% | 40,858,876 |
| 2022-04-11 | 2022-04-07 | 15.317 | 2,697,940 | -17,279 | 0.12% | 41,323,417 |
| 2022-04-08 | 2022-04-06 | 15.418 | 2,715,219 | -25 | 0.12% | 41,862,130 |
| 2022-04-07 | 2022-04-04 | 15.468 | 2,715,244 | +8 | 0.12% | 41,999,545 |
| 2022-04-06 | 2022-04-01 | 15.493 | 2,715,236 | +15,535 | 0.12% | 42,067,936 |
| 2022-04-04 | 2022-03-31 | 15.519 | 2,699,701 | +436,564 | 0.12% | 41,895,370 |
| 2022-04-01 | 2022-03-30 | 15.241 | 2,263,137 | +109,221 | 0.10% | 34,492,370 |
| 2022-03-31 | 2022-03-29 | 14.888 | 2,153,916 | -109,062 | 0.09% | 32,066,829 |
| 2022-03-30 | 2022-03-28 | 15.039 | 2,262,978 | -407,556 | 0.10% | 34,033,126 |
| 2022-03-29 | 2022-03-25 | 14.938 | 2,670,534 | -151,292 | 0.12% | 39,892,850 |
| 2022-03-28 | 2022-03-24 | 15.115 | 2,821,826 | +91,308 | 0.12% | 42,651,303 |
| 2022-03-25 | 2022-03-23 | 15.064 | 2,730,518 | -35,251 | 0.12% | 41,133,401 |
| 2022-03-24 | 2022-03-22 | 14.989 | 2,765,769 | -693,461 | 0.12% | 41,455,065 |
| 2022-03-23 | 2022-03-21 | 14.837 | 3,459,230 | -2,537 | 0.15% | 51,325,361 |
| 2022-03-22 | 2022-03-18 | 15.140 | 3,461,767 | -42,166 | 0.15% | 52,411,228 |
| 2022-03-21 | 2022-03-17 | 15.367 | 3,503,933 | -73,639 | 0.15% | 53,845,366 |
| 2022-03-18 | 2022-03-16 | 14.509 | 3,577,572 | +1,018,578 | 0.15% | 51,907,663 |
| 2022-03-17 | 2022-03-15 | 14.105 | 2,558,994 | +446,609 | 0.11% | 36,095,771 |
| 2022-03-16 | 2022-03-14 | 14.837 | 2,112,385 | -1,290,121 | 0.09% | 31,341,924 |
| 2022-03-15 | 2022-03-11 | 14.963 | 3,402,506 | -214,236 | 0.15% | 50,913,018 |
| 2022-03-14 | 2022-03-10 | 15.443 | 3,616,742 | -3,561,316 | 0.16% | 55,852,703 |
| 2022-03-11 | 2022-03-09 | 16.074 | 7,178,058 | -122,853 | 0.31% | 115,379,294 |
| 2022-03-10 | 2022-03-08 | 16.152 | 7,300,911 | -83,340 | 0.32% | 117,922,779 |
| 2022-03-09 | 2022-03-07 | 16.022 | 7,384,251 | -517,877 | 0.33% | 118,310,116 |
| 2022-03-08 | 2022-03-04 | 16.256 | 7,902,128 | +5,951,193 | 0.35% | 128,454,303 |
| 2022-03-07 | 2022-03-03 | 16.723 | 1,950,935 | -438,483 | 0.09% | 32,625,632 |
| 2022-03-04 | 2022-03-02 | 16.489 | 2,389,418 | -518,648 | 0.11% | 39,399,991 |
| 2022-03-03 | 2022-03-01 | 17.009 | 2,908,066 | +291,749 | 0.13% | 49,462,473 |
| 2022-03-02 | 2022-02-28 | 17.087 | 2,616,317 | +420,218 | 0.12% | 44,704,014 |
| 2022-03-01 | 2022-02-25 | 17.502 | 2,196,099 | -892,346 | 0.10% | 38,436,344 |
| 2022-02-28 | 2022-02-24 | 17.424 | 3,088,445 | +154,809 | 0.14% | 53,813,676 |
| 2022-02-25 | 2022-02-23 | 17.554 | 2,933,636 | +46,211 | 0.13% | 51,497,149 |
| 2022-02-24 | 2022-02-22 | 17.502 | 2,887,425 | -122,092 | 0.13% | 50,536,001 |
| 2022-02-23 | 2022-02-21 | 18.125 | 3,009,517 | +23,876 | 0.13% | 54,548,459 |
| 2022-02-22 | 2022-02-18 | 18.125 | 2,985,641 | +12,631 | 0.13% | 54,115,699 |
| 2022-02-21 | 2022-02-17 | 18.203 | 2,973,010 | +14,634 | 0.13% | 54,118,363 |
| 2022-02-18 | 2022-02-16 | 18.411 | 2,958,376 | +804,235 | 0.13% | 54,466,550 |
| 2022-02-17 | 2022-02-15 | 18.073 | 2,154,141 | -765,264 | 0.10% | 38,932,620 |
| 2022-02-16 | 2022-02-14 | 18.437 | 2,919,405 | +79,484 | 0.13% | 53,824,866 |
| 2022-02-15 | 2022-02-11 | 18.567 | 2,839,921 | +409,464 | 0.13% | 52,728,154 |
| 2022-02-14 | 2022-02-10 | 18.359 | 2,430,457 | +840,252 | 0.11% | 44,620,828 |
| 2022-02-11 | 2022-02-09 | 18.411 | 1,590,205 | -681,313 | 0.07% | 29,277,205 |
| 2022-02-10 | 2022-02-08 | 18.255 | 2,271,518 | +61,770 | 0.10% | 41,466,919 |
| 2022-02-09 | 2022-02-07 | 18.021 | 2,209,748 | +20,025 | 0.10% | 39,822,863 |
| 2022-02-08 | 2022-02-04 | 17.814 | 2,189,723 | -19,896 | 0.10% | 39,007,091 |
| 2022-02-07 | 2022-01-31 | 17.242 | 2,209,619 | +81,486 | 0.10% | 38,099,190 |
| 2022-02-04 | 2022-01-27 | 16.489 | 2,128,133 | +748,320 | 0.09% | 35,091,567 |
| 2022-01-28 | 2022-01-26 | 16.463 | 1,379,813 | +13,426 | 0.06% | 22,716,413 |
| 2022-01-27 | 2022-01-25 | 16.334 | 1,366,387 | +616 | 0.06% | 22,317,967 |
| 2022-01-26 | 2022-01-24 | 16.360 | 1,365,771 | +75,479 | 0.06% | 22,343,371 |
| 2022-01-25 | 2022-01-21 | 16.204 | 1,290,292 | +2,619 | 0.06% | 20,907,536 |
| 2022-01-24 | 2022-01-20 | 16.230 | 1,287,673 | -30,808 | 0.06% | 20,898,536 |
| 2022-01-21 | 2022-01-19 | 16.048 | 1,318,481 | +19,693 | 0.06% | 21,158,877 |
| 2022-01-20 | 2022-01-18 | 15.944 | 1,298,788 | -681,443 | 0.06% | 20,707,940 |
| 2022-01-19 | 2022-01-17 | 16.100 | 1,980,231 | +723,674 | 0.09% | 31,881,431 |
| 2022-01-18 | 2022-01-14 | 16.048 | 1,256,557 | -551,151 | 0.06% | 20,165,126 |
| 2022-01-17 | 2022-01-13 | 16.178 | 1,807,708 | -1,586,598 | 0.08% | 29,244,661 |
| 2022-01-14 | 2022-01-12 | 15.788 | 3,394,306 | +1,780,261 | 0.15% | 53,590,133 |
| 2022-01-13 | 2022-01-11 | 15.581 | 1,614,045 | +44,292 | 0.07% | 25,147,635 |
| 2022-01-12 | 2022-01-10 | 15.658 | 1,569,753 | +38,971 | 0.07% | 24,579,831 |
| 2022-01-11 | 2022-01-07 | 15.165 | 1,530,782 | -4,621 | 0.07% | 23,214,346 |
| 2022-01-10 | 2022-01-06 | 14.801 | 1,535,403 | +4,597 | 0.07% | 22,726,236 |
| 2022-01-07 | 2022-01-05 | 14.931 | 1,530,806 | -2,003 | 0.07% | 22,856,949 |
| 2022-01-06 | 2022-01-04 | 14.879 | 1,532,809 | +507,558 | 0.07% | 22,807,250 |
| 2022-01-05 | 2022-01-03 | 14.672 | 1,025,251 | -15,379 | 0.05% | 15,042,115 |
| 2022-01-04 | 2021-12-31 | 14.542 | 1,040,630 | -12,940 | 0.05% | 15,132,638 |
| 2022-01-03 | 2021-12-29 | 14.464 | 1,053,570 | -427,174 | 0.05% | 15,238,733 |
| 2021-12-30 | 2021-12-28 | 14.490 | 1,480,744 | +59,313 | 0.07% | 21,455,787 |
| 2021-12-29 | 2021-12-24 | 14.464 | 1,421,431 | -12,298 | 0.06% | 20,559,438 |
| 2021-12-28 | 2021-12-22 | 14.282 | 1,433,729 | -24,955 | 0.06% | 20,476,703 |
| 2021-12-23 | 2021-12-21 | 14.308 | 1,458,684 | +42,207 | 0.06% | 20,870,992 |
| 2021-12-22 | 2021-12-20 | 14.152 | 1,416,477 | +5,957 | 0.06% | 20,046,395 |
| 2021-12-21 | 2021-12-17 | 14.412 | 1,410,520 | -37,667 | 0.06% | 20,328,367 |
| 2021-12-20 | 2021-12-16 | 14.464 | 1,448,187 | +64,696 | 0.06% | 20,946,434 |
| 2021-12-17 | 2021-12-15 | 14.516 | 1,383,491 | -18,281 | 0.06% | 20,082,529 |
| 2021-12-16 | 2021-12-14 | 14.412 | 1,401,772 | +74,401 | 0.06% | 20,202,291 |
| 2021-12-15 | 2021-12-13 | 14.750 | 1,327,371 | +21,128 | 0.06% | 19,578,117 |
| 2021-12-14 | 2021-12-10 | 14.801 | 1,306,243 | +14,017 | 0.06% | 19,334,329 |
| 2021-12-13 | 2021-12-09 | 15.009 | 1,292,226 | +61,591 | 0.06% | 19,395,303 |
| 2021-12-10 | 2021-12-08 | 14.879 | 1,230,635 | -885,722 | 0.05% | 18,311,088 |
| 2021-12-09 | 2021-12-07 | 15.061 | 2,116,357 | +889,290 | 0.09% | 31,874,779 |
| 2021-12-08 | 2021-12-06 | 14.931 | 1,227,067 | +20,795 | 0.05% | 18,321,726 |
| 2021-12-07 | 2021-12-03 | 15.061 | 1,206,272 | +101,203 | 0.05% | 18,167,849 |
| 2021-12-06 | 2021-12-02 | 14.957 | 1,105,069 | -126,465 | 0.05% | 16,528,831 |
| 2021-12-03 | 2021-12-01 | 14.801 | 1,231,534 | -873,093 | 0.05% | 18,228,525 |
| 2021-12-02 | 2021-11-30 | 14.620 | 2,104,627 | +72,090 | 0.09% | 30,769,029 |
| 2021-12-01 | 2021-11-29 | 14.827 | 2,032,537 | +1,175,007 | 0.09% | 30,137,334 |
| 2021-11-30 | 2021-11-26 | 15.295 | 857,530 | -1,093,829 | 0.04% | 13,115,803 |
| 2021-11-29 | 2021-11-25 | 15.710 | 1,951,359 | -4,159 | 0.09% | 30,656,517 |
| 2021-11-26 | 2021-11-24 | 15.555 | 1,955,518 | -69,933 | 0.09% | 30,417,177 |
| 2021-11-25 | 2021-11-23 | 15.477 | 2,025,451 | -2,454,606 | 0.09% | 31,347,165 |
| 2021-11-24 | 2021-11-22 | 15.658 | 4,480,057 | +2,474,821 | 0.20% | 70,150,556 |
| 2021-11-23 | 2021-11-19 | 15.710 | 2,005,236 | +891,397 | 0.09% | 31,502,943 |
| 2021-11-19 | 2021-11-17 | 15.840 | 1,113,839 | -892,500 | 0.05% | 17,643,410 |
| 2021-11-18 | 2021-11-16 | 15.892 | 2,006,339 | +3,851 | 0.09% | 31,884,969 |
| 2021-11-16 | 2021-11-12 | 15.996 | 2,002,488 | +3,081 | 0.09% | 32,031,767 |
| 2021-11-15 | 2021-11-11 | 15.996 | 1,999,407 | +881,563 | 0.09% | 31,982,484 |
| 2021-11-12 | 2021-11-10 | 15.632 | 1,117,844 | +1,695 | 0.05% | 17,474,629 |
| 2021-11-11 | 2021-11-09 | 15.892 | 1,116,149 | -902,205 | 0.05% | 17,737,968 |
| 2021-11-10 | 2021-11-08 | 16.256 | 2,018,354 | +17,252 | 0.09% | 32,809,676 |
| 2021-11-09 | 2021-11-05 | 15.996 | 2,001,102 | -12,477 | 0.09% | 32,009,597 |
| 2021-11-08 | 2021-11-04 | 16.152 | 2,013,579 | +14,753 | 0.09% | 32,522,904 |
| 2021-11-05 | 2021-11-03 | 16.256 | 1,998,826 | +21,566 | 0.09% | 32,492,235 |
| 2021-11-04 | 2021-11-02 | 16.593 | 1,977,260 | -14,732 | 0.09% | 32,809,144 |
| 2021-11-03 | 2021-11-01 | 16.463 | 1,991,992 | -4,929 | 0.09% | 32,794,961 |
| 2021-11-02 | 2021-10-29 | 16.619 | 1,996,921 | +18,947 | 0.09% | 33,187,239 |
| 2021-11-01 | 2021-10-28 | 16.697 | 1,977,974 | -15 | 0.09% | 33,026,444 |
| 2021-10-29 | 2021-10-27 | 16.645 | 1,977,989 | -69 | 0.09% | 32,923,968 |
| 2021-10-28 | 2021-10-26 | 16.749 | 1,978,058 | +41,744 | 0.09% | 33,130,577 |
| 2021-10-27 | 2021-10-25 | 16.723 | 1,936,314 | -143,787 | 0.09% | 32,381,124 |
| 2021-10-26 | 2021-10-22 | 16.775 | 2,080,101 | +43,747 | 0.09% | 34,893,715 |
| 2021-10-25 | 2021-10-21 | 16.723 | 2,036,354 | +192,086 | 0.09% | 34,054,100 |
| 2021-10-22 | 2021-10-20 | 16.671 | 1,844,268 | +94,272 | 0.08% | 30,746,050 |
| 2021-10-21 | 2021-10-19 | 16.749 | 1,749,996 | -83,489 | 0.08% | 29,310,757 |
| 2021-10-20 | 2021-10-18 | 16.515 | 1,833,485 | +49,872 | 0.08% | 30,280,619 |
| 2021-10-19 | 2021-10-15 | 16.567 | 1,783,613 | +115,518 | 0.08% | 29,549,598 |
| 2021-10-18 | 2021-10-12 | 16.801 | 1,668,095 | -129,375 | 0.07% | 28,025,626 |
| 2021-10-15 | 2021-10-11 | 16.827 | 1,797,470 | +165,316 | 0.08% | 30,245,929 |
| 2021-10-12 | 2021-10-08 | 16.671 | 1,632,154 | +88,064 | 0.07% | 27,209,867 |
| 2021-10-11 | 2021-10-07 | 16.879 | 1,544,090 | +65,216 | 0.07% | 26,062,510 |
| 2021-10-08 | 2021-10-06 | 16.385 | 1,478,874 | +104,756 | 0.07% | 24,232,086 |
| 2021-10-07 | 2021-10-05 | 16.334 | 1,374,118 | +48,146 | 0.06% | 22,444,242 |
| 2021-10-06 | 2021-10-04 | 16.541 | 1,325,972 | +25,878 | 0.06% | 21,933,304 |
| 2021-10-05 | 2021-09-30 | 16.308 | 1,300,094 | +14,521 | 0.06% | 21,201,406 |
| 2021-10-04 | 2021-09-29 | 16.515 | 1,285,573 | -2,054,777 | 0.06% | 21,231,668 |
| 2021-09-30 | 2021-09-28 | 16.282 | 3,340,350 | +2,334,338 | 0.15% | 54,386,333 |
| 2021-09-29 | 2021-09-27 | 15.918 | 1,006,012 | +33,273 | 0.04% | 16,013,782 |
| 2021-09-28 | 2021-09-24 | 15.892 | 972,739 | -6,189 | 0.04% | 15,458,880 |
| 2021-09-27 | 2021-09-23 | 16.178 | 978,928 | -1,663,000 | 0.04% | 15,836,859 |
| 2021-09-24 | 2021-09-21 | 15.918 | 2,641,928 | +212,229 | 0.12% | 42,054,427 |
| 2021-09-23 | 2021-09-20 | 15.762 | 2,429,699 | -906,515 | 0.11% | 38,297,589 |
| 2021-09-21 | 2021-09-17 | 16.463 | 3,336,214 | +80,219 | 0.15% | 54,925,425 |
| 2021-09-20 | 2021-09-16 | 16.723 | 3,255,995 | +58,223 | 0.14% | 54,450,248 |
| 2021-09-17 | 2021-09-15 | 17.268 | 3,197,772 | +529,069 | 0.14% | 55,220,382 |
| 2021-09-16 | 2021-09-14 | 17.528 | 2,668,703 | +333,494 | 0.12% | 46,777,206 |
| 2021-09-15 | 2021-09-13 | 17.424 | 2,335,209 | +792,377 | 0.10% | 40,689,143 |
| 2021-09-14 | 2021-09-10 | 17.372 | 1,542,832 | +422,855 | 0.07% | 26,802,482 |
| 2021-09-13 | 2021-09-09 | 16.697 | 1,119,977 | -366,488 | 0.05% | 18,700,376 |
| 2021-09-10 | 2021-09-08 | 16.567 | 1,486,465 | +30,654 | 0.07% | 24,626,667 |
| 2021-09-09 | 2021-09-07 | 16.385 | 1,455,811 | -890,834 | 0.06% | 23,854,187 |
| 2021-09-08 | 2021-09-06 | 16.749 | 2,346,645 | -6,785,757 | 0.10% | 39,304,056 |
| 2021-09-07 | 2021-09-03 | 16.827 | 9,132,402 | +107,833 | 0.41% | 153,670,425 |
| 2021-09-06 | 2021-09-02 | 17.813 | 9,024,569 | +43,474 | 0.40% | 160,754,211 |
| 2021-09-03 | 2021-09-01 | 17.813 | 8,981,095 | +2,874,273 | 0.40% | 159,979,811 |
| 2021-09-02 | 2021-08-31 | 17.386 | 6,106,822 | +3,829,513 | 0.28% | 106,175,003 |
| 2021-09-01 | 2021-08-30 | 17.040 | 2,277,309 | +1,390,513 | 0.10% | 38,804,514 |
| 2021-08-31 | 2021-08-27 | 16.773 | 886,796 | +229,355 | 0.04% | 14,874,206 |
| 2021-08-30 | 2021-08-26 | 16.666 | 657,441 | -143,853 | 0.03% | 10,957,115 |
| 2021-08-27 | 2021-08-25 | 17.120 | 801,294 | +237,913 | 0.04% | 13,717,859 |
| 2021-08-26 | 2021-08-24 | 16.906 | 563,381 | -13,029 | 0.03% | 9,524,691 |
| 2021-08-25 | 2021-08-23 | 17.120 | 576,410 | -175,226 | 0.03% | 9,867,928 |
| 2021-08-24 | 2021-08-20 | 17.706 | 751,636 | +157,884 | 0.03% | 13,308,683 |
| 2021-08-23 | 2021-08-19 | 16.986 | 593,752 | +25,838 | 0.03% | 10,085,651 |
| 2021-08-20 | 2021-08-18 | 16.720 | 567,914 | -159 | 0.03% | 9,495,319 |
| 2021-08-19 | 2021-08-17 | 17.066 | 568,073 | -34,530 | 0.03% | 9,694,905 |
| 2021-08-18 | 2021-08-16 | 17.333 | 602,603 | +57 | 0.03% | 10,444,895 |
| 2021-08-17 | 2021-08-13 | 17.360 | 602,546 | -63,345 | 0.03% | 10,459,974 |
| 2021-08-16 | 2021-08-12 | 17.626 | 665,891 | -123,494 | 0.03% | 11,737,187 |
| 2021-08-13 | 2021-08-11 | 17.786 | 789,385 | +217,579 | 0.04% | 14,040,227 |
| 2021-08-12 | 2021-08-10 | 17.120 | 571,806 | +19,382 | 0.03% | 9,789,109 |
| 2021-08-11 | 2021-08-09 | 17.093 | 552,424 | +4,653 | 0.03% | 9,442,565 |
| 2021-08-10 | 2021-08-06 | 16.773 | 547,771 | -17,569 | 0.03% | 9,187,749 |
| 2021-08-09 | 2021-08-05 | 17.120 | 565,340 | +75 | 0.03% | 9,678,413 |
| 2021-08-06 | 2021-08-04 | 17.226 | 565,265 | -297,836 | 0.03% | 9,737,423 |
| 2021-08-05 | 2021-08-03 | 17.306 | 863,101 | +299,338 | 0.04% | 14,937,081 |
| 2021-08-04 | 2021-08-02 | 17.360 | 563,763 | -227,088 | 0.03% | 9,786,716 |
| 2021-08-03 | 2021-07-30 | 17.066 | 790,851 | +272 | 0.04% | 13,496,901 |
| 2021-08-02 | 2021-07-29 | 16.586 | 790,579 | -131 | 0.04% | 13,112,789 |
| 2021-07-30 | 2021-07-28 | 16.160 | 790,710 | -115,909 | 0.04% | 12,777,600 |
| 2021-07-29 | 2021-07-27 | 16.586 | 906,619 | +505,292 | 0.04% | 15,037,465 |
| 2021-07-28 | 2021-07-26 | 16.613 | 401,327 | +9,222 | 0.02% | 6,667,236 |
| 2021-07-27 | 2021-07-23 | 17.386 | 392,105 | -54,028 | 0.02% | 6,817,253 |
| 2021-07-26 | 2021-07-22 | 17.360 | 446,133 | +128,322 | 0.02% | 7,744,703 |
| 2021-07-23 | 2021-07-21 | 17.626 | 317,811 | -16,515 | 0.01% | 5,601,829 |
| 2021-07-22 | 2021-07-20 | 17.733 | 334,326 | -12,451 | 0.02% | 5,928,587 |
| 2021-07-21 | 2021-07-19 | 17.946 | 346,777 | -11,329 | 0.02% | 6,223,358 |
| 2021-07-16 | 2021-07-14 | 18.000 | 358,106 | -47,380 | 0.02% | 6,445,770 |
| 2021-07-15 | 2021-07-13 | 18.266 | 405,486 | +47,309 | 0.02% | 7,406,719 |
| 2021-07-14 | 2021-07-12 | 18.293 | 358,177 | -5,929 | 0.02% | 6,552,111 |
| 2021-07-13 | 2021-07-09 | 18.293 | 364,106 | +17,142 | 0.02% | 6,660,570 |
| 2021-07-12 | 2021-07-08 | 18.400 | 346,964 | -58,651 | 0.02% | 6,384,001 |
| 2021-07-09 | 2021-07-07 | 18.426 | 405,615 | +13,331 | 0.02% | 7,473,972 |
| 2021-07-08 | 2021-07-06 | 18.533 | 392,284 | +55,029 | 0.02% | 7,270,174 |
| 2021-07-07 | 2021-07-05 | 18.853 | 337,255 | -158,152 | 0.02% | 6,358,245 |
| 2021-07-06 | 2021-07-02 | 18.960 | 495,407 | +140,901 | 0.02% | 9,392,715 |
| 2021-07-05 | 2021-06-30 | 19.226 | 354,506 | +18,210 | 0.02% | 6,815,823 |
| 2021-07-02 | 2021-06-29 | 19.973 | 336,296 | -112,988 | 0.02% | 6,716,808 |
| 2021-06-30 | 2021-06-28 | 20.026 | 449,284 | +109,520 | 0.02% | 8,997,468 |
| 2021-06-29 | 2021-06-25 | 20.133 | 339,764 | -115,510 | 0.02% | 6,840,435 |
| 2021-06-28 | 2021-06-24 | 20.080 | 455,274 | +115,528 | 0.02% | 9,141,706 |
| 2021-06-23 | 2021-06-21 | 20.240 | 339,746 | +6,300 | 0.02% | 6,876,312 |
| 2021-06-22 | 2021-06-18 | 20.373 | 333,446 | -6,300 | 0.02% | 6,793,261 |
| 2021-06-18 | 2021-06-16 | 20.346 | 339,746 | -10,386 | 0.02% | 6,912,550 |
| 2021-06-17 | 2021-06-15 | 20.453 | 350,132 | +10,386 | 0.02% | 7,161,213 |
| 2021-06-16 | 2021-06-11 | 20.800 | 339,746 | -8,100 | 0.02% | 7,066,565 |
| 2021-06-15 | 2021-06-10 | 20.826 | 347,846 | +8,100 | 0.02% | 7,244,317 |
| 2021-06-11 | 2021-06-09 | 20.986 | 339,746 | -858 | 0.02% | 7,129,983 |
| 2021-06-10 | 2021-06-08 | 21.066 | 340,604 | +571 | 0.02% | 7,175,237 |
| 2021-06-09 | 2021-06-07 | 21.040 | 340,033 | -8,100 | 0.02% | 7,154,141 |
| 2021-06-08 | 2021-06-04 | 21.066 | 348,133 | +1,350 | 0.02% | 7,333,845 |
| 2021-06-07 | 2021-06-03 | 21.306 | 346,783 | -108 | 0.02% | 7,388,631 |
| 2021-06-04 | 2021-06-02 | 21.120 | 346,891 | -17,564 | 0.02% | 7,326,181 |
| 2021-06-03 | 2021-06-01 | 21.093 | 364,455 | +1,202 | 0.02% | 7,687,406 |
| 2021-06-02 | 2021-05-31 | 20.826 | 363,253 | -32,512 | 0.02% | 7,565,187 |
| 2021-06-01 | 2021-05-28 | 21.200 | 395,765 | +25,950 | 0.02% | 8,390,038 |
| 2021-05-31 | 2021-05-27 | 21.066 | 369,815 | +21,235 | 0.02% | 7,790,602 |
| 2021-05-27 | 2021-05-25 | 21.333 | 348,580 | -4,801 | 0.02% | 7,436,214 |
| 2021-05-26 | 2021-05-24 | 21.253 | 353,381 | -67,351 | 0.02% | 7,510,363 |
| 2021-05-25 | 2021-05-21 | 21.440 | 420,732 | -17,700 | 0.02% | 9,020,301 |
| 2021-05-24 | 2021-05-20 | 21.333 | 438,432 | +29,400 | 0.02% | 9,353,016 |
| 2021-05-21 | 2021-05-18 | 21.333 | 409,032 | -22,200 | 0.02% | 8,725,829 |
| 2021-05-20 | 2021-05-17 | 21.386 | 431,232 | +69,997 | 0.02% | 9,222,417 |
| 2021-05-18 | 2021-05-14 | 21.200 | 361,235 | -16,801 | 0.02% | 7,658,018 |
| 2021-05-17 | 2021-05-13 | 20.906 | 378,036 | -4,050 | 0.02% | 7,903,303 |
| 2021-05-14 | 2021-05-12 | 20.986 | 382,086 | +39,015 | 0.02% | 8,018,540 |
| 2021-05-13 | 2021-05-11 | 21.040 | 343,071 | +116 | 0.02% | 7,218,059 |
| 2021-05-12 | 2021-05-10 | 21.360 | 342,955 | +7,351 | 0.02% | 7,325,362 |
| 2021-05-11 | 2021-05-07 | 21.333 | 335,604 | -94,990 | 0.02% | 7,159,399 |
| 2021-05-10 | 2021-05-06 | 21.280 | 430,594 | +109,090 | 0.02% | 9,162,844 |
| 2021-05-05 | 2021-05-03 | 20.933 | 321,504 | -6,150 | 0.01% | 6,730,006 |
| 2021-05-04 | 2021-04-30 | 21.760 | 327,654 | -26,432 | 0.01% | 7,129,598 |
| 2021-05-03 | 2021-04-29 | 22.106 | 354,086 | -63,495 | 0.02% | 7,827,493 |
| 2021-04-30 | 2021-04-28 | 21.893 | 417,581 | +80,296 | 0.02% | 9,142,044 |
| 2021-04-29 | 2021-04-27 | 22.320 | 337,285 | -27,751 | 0.02% | 7,528,040 |
| 2021-04-28 | 2021-04-26 | 22.186 | 365,036 | +37,583 | 0.02% | 8,098,759 |
| 2021-04-27 | 2021-04-23 | 22.373 | 327,453 | -375,218 | 0.01% | 7,326,058 |
| 2021-04-26 | 2021-04-22 | 22.293 | 702,671 | +375,213 | 0.03% | 15,664,543 |
| 2021-04-22 | 2021-04-20 | 22.533 | 327,458 | -80,324 | 0.01% | 7,378,562 |
| 2021-04-21 | 2021-04-19 | 22.186 | 407,782 | +79,129 | 0.02% | 9,047,129 |
| 2021-04-20 | 2021-04-16 | 22.186 | 328,653 | -110,949 | 0.02% | 7,291,558 |
| 2021-04-19 | 2021-04-15 | 22.293 | 439,602 | +60,128 | 0.02% | 9,799,984 |
| 2021-04-16 | 2021-04-14 | 22.560 | 379,474 | +28,469 | 0.02% | 8,560,750 |
| 2021-04-15 | 2021-04-13 | 22.773 | 351,005 | -66,002 | 0.02% | 7,993,383 |
| 2021-04-14 | 2021-04-12 | 22.133 | 417,007 | +47,250 | 0.02% | 9,229,557 |
| 2021-04-13 | 2021-04-09 | 21.973 | 369,757 | +18,663 | 0.02% | 8,124,620 |
| 2021-04-12 | 2021-04-08 | 22.106 | 351,094 | -7,950 | 0.02% | 7,761,352 |
| 2021-04-09 | 2021-04-07 | 21.893 | 359,044 | +3,593 | 0.02% | 7,860,502 |
| 2021-04-08 | 2021-04-01 | 21.733 | 355,451 | -64,421 | 0.02% | 7,724,970 |
| 2021-04-07 | 2021-03-31 | 22.080 | 419,872 | -35,331 | 0.02% | 9,270,575 |
| 2021-04-01 | 2021-03-30 | 22.293 | 455,203 | +108,153 | 0.02% | 10,147,775 |
| 2021-03-31 | 2021-03-29 | 21.920 | 347,050 | -135,601 | 0.02% | 7,607,173 |
| 2021-03-30 | 2021-03-26 | 22.053 | 482,651 | +123,316 | 0.02% | 10,643,835 |
| 2021-03-26 | 2021-03-24 | 22.266 | 359,335 | -87,461 | 0.02% | 8,001,021 |
| 2021-03-25 | 2021-03-23 | 22.666 | 446,796 | +742 | 0.02% | 10,127,159 |
| 2021-03-24 | 2021-03-22 | 22.826 | 446,054 | +87,899 | 0.02% | 10,181,708 |
| 2021-03-23 | 2021-03-19 | 22.453 | 358,155 | +40 | 0.02% | 8,041,601 |
| 2021-03-22 | 2021-03-18 | 24.053 | 358,115 | -10,950 | 0.02% | 8,613,675 |
| 2021-03-19 | 2021-03-17 | 23.999 | 369,065 | +10,950 | 0.02% | 8,857,370 |
| 2021-03-18 | 2021-03-16 | 24.079 | 358,115 | -1,800 | 0.02% | 8,623,224 |
| 2021-03-17 | 2021-03-15 | 23.706 | 359,915 | -18,212 | 0.02% | 8,532,202 |
| 2021-03-16 | 2021-03-12 | 23.973 | 378,127 | -49,051 | 0.02% | 9,064,770 |
| 2021-03-15 | 2021-03-11 | 24.506 | 427,178 | +49,201 | 0.02% | 10,468,485 |
| 2021-03-12 | 2021-03-10 | 25.577 | 377,977 | -35,700 | 0.02% | 9,667,477 |
| 2021-03-11 | 2021-03-09 | 25.982 | 413,677 | +23,622 | 0.02% | 10,748,163 |
| 2021-03-10 | 2021-03-08 | 24.713 | 390,055 | +34,508 | 0.02% | 9,639,283 |
| 2021-03-09 | 2021-03-05 | 24.253 | 355,547 | +4,340 | 0.02% | 8,623,253 |
| 2021-03-05 | 2021-03-03 | 24.226 | 351,207 | -3,407 | 0.02% | 8,508,508 |
| 2021-03-02 | 2021-02-26 | 24.740 | 354,614 | -311 | 0.02% | 8,773,021 |
| 2021-03-01 | 2021-02-25 | 24.875 | 354,925 | -1,424,674 | 0.02% | 8,828,644 |
| 2021-02-26 | 2021-02-24 | 24.091 | 1,779,599 | +407,631 | 0.08% | 42,873,092 |
| 2021-02-25 | 2021-02-23 | 25.631 | 1,371,968 | +1,009,395 | 0.06% | 35,164,787 |
| 2021-02-24 | 2021-02-22 | 24.929 | 362,573 | -60,944 | 0.02% | 9,038,471 |
| 2021-02-23 | 2021-02-19 | 24.443 | 423,517 | +35,322 | 0.02% | 10,351,832 |
| 2021-02-19 | 2021-02-17 | 25.199 | 388,195 | -2,814 | 0.02% | 9,782,039 |
| 2021-02-18 | 2021-02-16 | 24.280 | 391,009 | +1,925 | 0.02% | 9,493,891 |
| 2021-02-17 | 2021-02-11 | 23.956 | 389,084 | -82,777 | 0.02% | 9,321,049 |
| 2021-02-16 | 2021-02-09 | 22.957 | 471,861 | +86,047 | 0.02% | 10,832,553 |
| 2021-02-10 | 2021-02-08 | 23.092 | 385,814 | -20,301 | 0.02% | 8,909,265 |
| 2021-02-09 | 2021-02-05 | 23.281 | 406,115 | +17,920 | 0.02% | 9,454,838 |
| 2021-02-08 | 2021-02-04 | 23.281 | 388,195 | -20,734 | 0.02% | 9,037,639 |
| 2021-02-05 | 2021-02-03 | 23.443 | 408,929 | -21,327 | 0.02% | 9,586,618 |
| 2021-02-04 | 2021-02-02 | 23.875 | 430,256 | -9,775 | 0.02% | 10,272,520 |
| 2021-02-03 | 2021-02-01 | 23.200 | 440,031 | -30,953 | 0.02% | 10,208,789 |
| 2021-02-02 | 2021-01-29 | 22.714 | 470,984 | +15,551 | 0.02% | 10,697,935 |
| 2021-02-01 | 2021-01-28 | 22.687 | 455,433 | +888 | 0.02% | 10,332,409 |
| 2021-01-27 | 2021-01-25 | 22.525 | 454,545 | +444 | 0.02% | 10,238,604 |
| 2021-01-26 | 2021-01-22 | 22.741 | 454,101 | -1,317 | 0.02% | 10,326,719 |
| 2021-01-25 | 2021-01-21 | 22.660 | 455,418 | +1,481 | 0.02% | 10,319,768 |
| 2021-01-22 | 2021-01-20 | 22.876 | 453,937 | +4,887 | 0.02% | 10,384,290 |
| 2021-01-21 | 2021-01-19 | 22.957 | 449,050 | -15 | 0.02% | 10,308,878 |
| 2021-01-20 | 2021-01-18 | 22.660 | 449,065 | +16,291 | 0.02% | 10,175,809 |
| 2021-01-19 | 2021-01-15 | 22.903 | 432,774 | +14,218 | 0.02% | 9,911,852 |
| 2021-01-18 | 2021-01-14 | 22.795 | 418,556 | -81,365 | 0.02% | 9,540,998 |
| 2021-01-15 | 2021-01-13 | 22.795 | 499,921 | +105,358 | 0.02% | 11,395,716 |
| 2021-01-14 | 2021-01-12 | 22.768 | 394,563 | +17,920 | 0.02% | 8,983,420 |
| 2021-01-13 | 2021-01-11 | 22.957 | 376,643 | +18,068 | 0.02% | 8,646,625 |
| 2021-01-12 | 2021-01-08 | 22.957 | 358,575 | -18,677 | 0.02% | 8,231,836 |
| 2021-01-11 | 2021-01-07 | 23.092 | 377,252 | +63,553 | 0.02% | 8,711,551 |
| 2021-01-08 | 2021-01-06 | 23.011 | 313,699 | +17,031 | 0.01% | 7,218,559 |
| 2021-01-07 | 2021-01-05 | 22.471 | 296,668 | -57,609 | 0.01% | 6,666,407 |
| 2021-01-06 | 2021-01-04 | 22.471 | 354,277 | +57,609 | 0.02% | 7,960,935 |
| 2020-12-30 | 2020-12-28 | 22.579 | 296,668 | -57,496 | 0.01% | 6,698,457 |
| 2020-12-29 | 2020-12-24 | 22.147 | 354,164 | +20,729 | 0.02% | 7,843,611 |
| 2020-12-23 | 2020-12-21 | 22.633 | 333,435 | +36,767 | 0.02% | 7,546,629 |
| 2020-12-17 | 2020-12-15 | 22.957 | 296,668 | -740 | 0.01% | 6,810,632 |
| 2020-12-16 | 2020-12-14 | 22.984 | 297,408 | +296 | 0.01% | 6,835,653 |
| 2020-12-15 | 2020-12-11 | 23.092 | 297,112 | +444 | 0.01% | 6,860,948 |
| 2020-12-14 | 2020-12-10 | 22.876 | 296,668 | -27,045 | 0.01% | 6,786,595 |
| 2020-12-11 | 2020-12-09 | 22.768 | 323,713 | +27,045 | 0.01% | 7,370,306 |
| 2020-12-10 | 2020-12-08 | 22.822 | 296,668 | -592 | 0.01% | 6,770,570 |
| 2020-12-09 | 2020-12-07 | 22.741 | 297,260 | +592 | 0.01% | 6,759,995 |
| 2020-12-07 | 2020-12-03 | 22.849 | 296,668 | +22,216 | 0.01% | 6,778,582 |
| 2020-12-04 | 2020-12-02 | 22.984 | 274,452 | -106,308 | 0.01% | 6,308,030 |
| 2020-12-03 | 2020-12-01 | 22.633 | 380,760 | +106,308 | 0.02% | 8,617,735 |
| 2020-12-01 | 2020-11-27 | 22.201 | 274,452 | -18,135 | 0.01% | 6,093,068 |
| 2020-11-30 | 2020-11-26 | 22.471 | 292,587 | +18,135 | 0.01% | 6,574,703 |
| 2020-11-27 | 2020-11-25 | 22.147 | 274,452 | -60,409 | 0.01% | 6,078,243 |
| 2020-11-26 | 2020-11-24 | 21.850 | 334,861 | -199,083 | 0.02% | 7,316,627 |
| 2020-11-25 | 2020-11-23 | 21.877 | 533,944 | +225,708 | 0.02% | 11,680,960 |
| 2020-11-24 | 2020-11-20 | 21.931 | 308,236 | +21,467 | 0.01% | 6,759,852 |
| 2020-11-23 | 2020-11-19 | 21.661 | 286,769 | +2,970 | 0.01% | 6,211,613 |
| 2020-11-17 | 2020-11-13 | 21.067 | 283,799 | -21,361 | 0.01% | 5,978,652 |
| 2020-11-16 | 2020-11-12 | 20.958 | 305,160 | +21,065 | 0.01% | 6,395,686 |
| 2020-11-13 | 2020-11-11 | 21.039 | 284,095 | +296 | 0.01% | 5,977,215 |
| 2020-11-12 | 2020-11-10 | 20.418 | 283,799 | -50 | 0.01% | 5,794,693 |
| 2020-11-03 | 2020-10-30 | 18.852 | 283,849 | -6 | 0.01% | 5,351,069 |
| 2020-11-02 | 2020-10-29 | 19.041 | 283,855 | -117 | 0.01% | 5,404,848 |
| 2020-10-30 | 2020-10-28 | 18.987 | 283,972 | +148 | 0.01% | 5,391,736 |
| 2020-10-29 | 2020-10-27 | 19.068 | 283,824 | -10,716 | 0.01% | 5,411,923 |
| 2020-10-28 | 2020-10-23 | 19.392 | 294,540 | -24,709 | 0.01% | 5,711,715 |
| 2020-10-27 | 2020-10-22 | 19.230 | 319,249 | +24,761 | 0.01% | 6,139,137 |
| 2020-10-15 | 2020-10-12 | 19.446 | 294,488 | -134,077 | 0.01% | 5,726,614 |
| 2020-10-14 | 2020-10-09 | 19.500 | 428,565 | +82,463 | 0.02% | 8,357,025 |
| 2020-10-12 | 2020-10-08 | 19.878 | 346,102 | +14,752 | 0.02% | 6,879,862 |
| 2020-10-09 | 2020-10-07 | 19.851 | 331,350 | +47,235 | 0.02% | 6,577,670 |
| 2020-10-08 | 2020-10-06 | 19.824 | 284,115 | -80,136 | 0.01% | 5,632,329 |
| 2020-10-07 | 2020-10-05 | 19.824 | 364,251 | -163,083 | 0.02% | 7,220,954 |
| 2020-10-06 | 2020-09-30 | 19.230 | 527,334 | +86,590 | 0.02% | 10,140,598 |
| 2020-10-05 | 2020-09-29 | 19.473 | 440,744 | +156,907 | 0.02% | 8,582,612 |
| 2020-09-30 | 2020-09-28 | 19.311 | 283,837 | +727 | 0.01% | 5,481,165 |
| 2020-09-29 | 2020-09-25 | 19.230 | 283,110 | -148 | 0.01% | 5,444,187 |
| 2020-09-28 | 2020-09-24 | 18.933 | 283,258 | +174 | 0.01% | 5,362,879 |
| 2020-09-25 | 2020-09-23 | 21.445 | 283,084 | -44 | 0.01% | 6,070,628 |
| 2020-09-23 | 2020-09-21 | 21.499 | 283,128 | -80,716 | 0.01% | 6,086,865 |
| 2020-09-22 | 2020-09-18 | 22.012 | 363,844 | -76,494 | 0.02% | 8,008,859 |
| 2020-09-21 | 2020-09-17 | 21.796 | 440,338 | +90,227 | 0.02% | 9,597,486 |
| 2020-09-18 | 2020-09-16 | 22.525 | 350,111 | -12,429 | 0.02% | 7,886,233 |
| 2020-09-17 | 2020-09-15 | 22.552 | 362,540 | +12,470 | 0.02% | 8,175,987 |
| 2020-09-16 | 2020-09-14 | 22.579 | 350,070 | +2,155 | 0.02% | 7,904,219 |
| 2020-09-15 | 2020-09-11 | 22.741 | 347,915 | -11,954 | 0.02% | 7,911,941 |
| 2020-09-14 | 2020-09-10 | 23.173 | 359,869 | +6,718 | 0.02% | 8,339,298 |
| 2020-09-11 | 2020-09-09 | 22.984 | 353,151 | -51,520 | 0.02% | 8,116,855 |
| 2020-09-10 | 2020-09-08 | 22.957 | 404,671 | +51,520 | 0.02% | 9,290,066 |
| 2020-09-09 | 2020-09-07 | 22.876 | 353,151 | -272 | 0.02% | 8,078,703 |
| 2020-09-08 | 2020-09-04 | 23.200 | 353,423 | -58,668 | 0.02% | 8,199,470 |
| 2020-09-07 | 2020-09-03 | 23.524 | 412,091 | -18,365 | 0.02% | 9,694,135 |
| 2020-09-04 | 2020-09-02 | 23.958 | 430,456 | +51,728 | 0.02% | 10,313,027 |
| 2020-09-03 | 2020-09-01 | 23.795 | 378,728 | +21,007 | 0.02% | 9,011,772 |
| 2020-09-02 | 2020-08-31 | 23.822 | 357,721 | +146 | 0.02% | 8,521,664 |
| 2020-09-01 | 2020-08-28 | 23.768 | 357,575 | +14,403 | 0.02% | 8,498,693 |
| 2020-08-31 | 2020-08-27 | 23.713 | 343,172 | -15,114 | 0.02% | 8,137,661 |
| 2020-08-28 | 2020-08-26 | 23.986 | 358,286 | +26,411 | 0.02% | 8,593,717 |
| 2020-08-27 | 2020-08-25 | 23.849 | 331,875 | -17,166 | 0.02% | 7,915,003 |
| 2020-08-26 | 2020-08-24 | 24.067 | 349,041 | +17,024 | 0.02% | 8,400,510 |
| 2020-08-25 | 2020-08-21 | 24.204 | 332,017 | -6,164 | 0.02% | 8,036,035 |
| 2020-08-24 | 2020-08-20 | 24.667 | 338,181 | -8,366 | 0.02% | 8,341,925 |
| 2020-08-21 | 2020-08-19 | 24.776 | 346,547 | -20,399 | 0.02% | 8,586,072 |
| 2020-08-20 | 2020-08-18 | 25.103 | 366,946 | -3,791 | 0.02% | 9,211,499 |
| 2020-08-19 | 2020-08-17 | 24.940 | 370,737 | +22,747 | 0.02% | 9,246,035 |
| 2020-08-18 | 2020-08-14 | 24.204 | 347,990 | +1,321 | 0.02% | 8,422,640 |
| 2020-08-17 | 2020-08-13 | 24.231 | 346,669 | -3,400 | 0.02% | 8,400,116 |
| 2020-08-14 | 2020-08-12 | 24.285 | 350,069 | -30,194 | 0.02% | 8,501,584 |
| 2020-08-13 | 2020-08-11 | 23.686 | 380,263 | +17,573 | 0.02% | 9,006,838 |
| 2020-08-12 | 2020-08-10 | 23.577 | 362,690 | -88,953 | 0.02% | 8,551,065 |
| 2020-08-11 | 2020-08-07 | 23.604 | 451,643 | -272,773 | 0.02% | 10,660,601 |
| 2020-08-10 | 2020-08-06 | 23.631 | 724,416 | +10,420 | 0.03% | 17,118,892 |
| 2020-08-07 | 2020-08-05 | 23.604 | 713,996 | -377,770 | 0.03% | 16,853,193 |
| 2020-08-06 | 2020-08-04 | 23.768 | 1,091,766 | +729,076 | 0.05% | 25,948,638 |
| 2020-08-05 | 2020-08-03 | 23.550 | 362,690 | -77,193 | 0.02% | 8,541,179 |
| 2020-08-04 | 2020-07-31 | 24.040 | 439,883 | -3,493 | 0.02% | 10,574,852 |
| 2020-08-03 | 2020-07-30 | 23.631 | 443,376 | +79,219 | 0.02% | 10,477,551 |
| 2020-07-31 | 2020-07-29 | 23.441 | 364,157 | -294 | 0.02% | 8,536,024 |
| 2020-07-30 | 2020-07-28 | 23.277 | 364,451 | -19,636 | 0.02% | 8,483,314 |
| 2020-07-29 | 2020-07-27 | 23.713 | 384,087 | +22,893 | 0.02% | 9,107,882 |
| 2020-07-28 | 2020-07-24 | 23.958 | 361,194 | -1,496 | 0.02% | 8,653,622 |
| 2020-07-27 | 2020-07-23 | 24.476 | 362,690 | +1,496 | 0.02% | 8,877,291 |
| 2020-07-24 | 2020-07-22 | 24.885 | 361,194 | -1,496 | 0.02% | 8,988,347 |
| 2020-07-23 | 2020-07-21 | 25.894 | 362,690 | -42,530 | 0.02% | 9,391,343 |
| 2020-07-21 | 2020-07-17 | 24.394 | 405,220 | -57 | 0.02% | 9,885,131 |
| 2020-07-20 | 2020-07-16 | 24.313 | 405,277 | -12,474 | 0.02% | 9,853,382 |
| 2020-07-17 | 2020-07-15 | 24.122 | 417,751 | +98,203 | 0.02% | 10,076,954 |
| 2020-07-16 | 2020-07-14 | 24.013 | 319,548 | -32,002 | 0.01% | 7,673,271 |
| 2020-07-15 | 2020-07-13 | 24.285 | 351,550 | +34,232 | 0.02% | 8,537,551 |
| 2020-07-14 | 2020-07-10 | 24.122 | 317,318 | -119,865 | 0.01% | 7,654,318 |
| 2020-07-13 | 2020-07-09 | 24.585 | 437,183 | +115,496 | 0.02% | 10,748,264 |
| 2020-07-10 | 2020-07-08 | 24.831 | 321,687 | +12,452 | 0.02% | 7,987,675 |
| 2020-07-09 | 2020-07-07 | 24.776 | 309,235 | +29,498 | 0.01% | 7,661,628 |
| 2020-07-08 | 2020-07-06 | 24.858 | 279,737 | -22,400 | 0.01% | 6,953,657 |
| 2020-07-07 | 2020-07-03 | 24.394 | 302,137 | -12,074 | 0.01% | 7,370,475 |
| 2020-07-06 | 2020-07-02 | 24.749 | 314,211 | -3,695 | 0.01% | 7,776,349 |
| 2020-06-29 | 2020-06-24 | 24.176 | 317,906 | -111 | 0.01% | 7,685,831 |
| 2020-06-26 | 2020-06-23 | 24.422 | 318,017 | +111 | 0.01% | 7,766,527 |
| 2020-06-24 | 2020-06-22 | 24.258 | 317,906 | -29,517 | 0.01% | 7,711,826 |
| 2020-06-23 | 2020-06-19 | 24.994 | 347,423 | +28,930 | 0.02% | 8,683,532 |
| 2020-06-22 | 2020-06-18 | 23.958 | 318,493 | -567,668 | 0.01% | 7,630,575 |
| 2020-06-19 | 2020-06-17 | 24.394 | 886,161 | +294 | 0.04% | 21,617,436 |
| 2020-06-18 | 2020-06-16 | 23.986 | 885,867 | +90,109 | 0.04% | 21,248,081 |
| 2020-06-17 | 2020-06-15 | 24.258 | 795,758 | -382,002 | 0.04% | 19,303,654 |
| 2020-06-16 | 2020-06-12 | 25.130 | 1,177,760 | +70,120 | 0.06% | 29,597,582 |
| 2020-06-15 | 2020-06-11 | 25.539 | 1,107,640 | +136,852 | 0.05% | 28,288,293 |
| 2020-06-12 | 2020-06-10 | 26.112 | 970,788 | +67,361 | 0.05% | 25,348,859 |
| 2020-06-11 | 2020-06-09 | 25.457 | 903,427 | -16,907 | 0.04% | 22,998,974 |
| 2020-06-10 | 2020-06-08 | 24.858 | 920,334 | +104,636 | 0.04% | 22,877,513 |
| 2020-06-09 | 2020-06-05 | 25.239 | 815,698 | -67,143 | 0.04% | 20,587,751 |
| 2020-06-08 | 2020-06-04 | 23.768 | 882,841 | -32,942 | 0.04% | 20,982,996 |
| 2020-06-05 | 2020-06-03 | 23.604 | 915,783 | +372,316 | 0.04% | 21,616,182 |
| 2020-06-04 | 2020-06-02 | 23.495 | 543,467 | +287,932 | 0.03% | 12,768,767 |
| 2020-06-03 | 2020-06-01 | 19.979 | 255,535 | -38,009 | 0.01% | 5,105,319 |
| 2020-06-02 | 2020-05-29 | 19.052 | 293,544 | +20,545 | 0.01% | 5,592,666 |
| 2020-06-01 | 2020-05-28 | 19.543 | 272,999 | -19,083 | 0.01% | 5,335,176 |
| 2020-05-29 | 2020-05-27 | 20.115 | 292,082 | +25,541 | 0.01% | 5,875,295 |
| 2020-05-27 | 2020-05-25 | 20.388 | 266,541 | +8,805 | 0.01% | 5,434,181 |
| 2020-05-26 | 2020-05-22 | 20.715 | 257,736 | -46,961 | 0.01% | 5,338,966 |
| 2020-05-25 | 2020-05-21 | 21.751 | 304,697 | +40,944 | 0.01% | 6,627,345 |
| 2020-05-22 | 2020-05-20 | 21.642 | 263,753 | -147 | 0.01% | 5,708,032 |
| 2020-05-21 | 2020-05-19 | 21.669 | 263,900 | +147 | 0.01% | 5,718,407 |
| 2020-05-20 | 2020-05-18 | 21.478 | 263,753 | -1,138 | 0.01% | 5,664,899 |
| 2020-05-19 | 2020-05-15 | 21.560 | 264,891 | -164,809 | 0.01% | 5,711,001 |
| 2020-05-18 | 2020-05-14 | 21.914 | 429,700 | +55,786 | 0.02% | 9,416,509 |
| 2020-05-15 | 2020-05-13 | 22.159 | 373,914 | +30,995 | 0.02% | 8,285,730 |
| 2020-05-14 | 2020-05-12 | 22.159 | 342,919 | -19,992 | 0.02% | 7,598,898 |
| 2020-05-13 | 2020-05-11 | 22.323 | 362,911 | +21,720 | 0.02% | 8,101,260 |
| 2020-05-12 | 2020-05-08 | 22.023 | 341,191 | -60,305 | 0.02% | 7,514,108 |
| 2020-05-11 | 2020-05-07 | 21.614 | 401,496 | +22,531 | 0.02% | 8,678,066 |
| 2020-05-08 | 2020-05-06 | 21.696 | 378,965 | -7,343 | 0.02% | 8,222,061 |
| 2020-05-07 | 2020-05-05 | 21.941 | 386,308 | -28,543 | 0.02% | 8,476,140 |
| 2020-05-06 | 2020-05-04 | 21.560 | 414,851 | +26,122 | 0.02% | 8,944,110 |
| 2020-05-05 | 2020-04-29 | 22.405 | 388,729 | +1,842 | 0.02% | 8,709,381 |
| 2020-05-04 | 2020-04-28 | 22.568 | 386,887 | +50,368 | 0.02% | 8,731,382 |
| 2020-04-29 | 2020-04-27 | 22.105 | 336,519 | +583 | 0.02% | 7,438,733 |
| 2020-04-28 | 2020-04-24 | 21.914 | 335,936 | -31,073 | 0.02% | 7,361,751 |
| 2020-04-27 | 2020-04-23 | 21.832 | 367,009 | +17,611 | 0.02% | 8,012,679 |
| 2020-04-24 | 2020-04-22 | 21.751 | 349,398 | +12,767 | 0.02% | 7,599,619 |
| 2020-04-23 | 2020-04-21 | 22.296 | 336,631 | -194,684 | 0.02% | 7,505,436 |
| 2020-04-22 | 2020-04-20 | 22.568 | 531,315 | +194,190 | 0.02% | 11,990,876 |
| 2020-04-21 | 2020-04-17 | 22.841 | 337,125 | +2,348 | 0.02% | 7,700,226 |
| 2020-04-20 | 2020-04-16 | 22.814 | 334,777 | +112 | 0.02% | 7,637,471 |
| 2020-04-17 | 2020-04-15 | 23.086 | 334,665 | -386,621 | 0.02% | 7,726,134 |
| 2020-04-16 | 2020-04-14 | 23.386 | 721,286 | +384,427 | 0.03% | 16,867,989 |
| 2020-04-15 | 2020-04-09 | 22.950 | 336,859 | +2,058 | 0.02% | 7,730,877 |
| 2020-04-14 | 2020-04-08 | 22.214 | 334,801 | -97,151 | 0.02% | 7,437,258 |
| 2020-04-09 | 2020-04-07 | 22.596 | 431,952 | +88,196 | 0.02% | 9,760,196 |
| 2020-04-08 | 2020-04-06 | 22.487 | 343,756 | +8,952 | 0.02% | 7,729,880 |
| 2020-04-07 | 2020-04-03 | 21.805 | 334,804 | -2,123 | 0.02% | 7,300,442 |
| 2020-04-06 | 2020-04-02 | 21.723 | 336,927 | -294 | 0.02% | 7,319,184 |
| 2020-04-03 | 2020-04-01 | 22.105 | 337,221 | +2,486 | 0.02% | 7,454,250 |
| 2020-04-02 | 2020-03-31 | 22.732 | 334,735 | -3,147 | 0.02% | 7,609,142 |
| 2020-04-01 | 2020-03-30 | 22.132 | 337,882 | -7,740 | 0.02% | 7,478,071 |
| 2020-03-31 | 2020-03-27 | 23.386 | 345,622 | -34,047 | 0.02% | 8,082,713 |
| 2020-03-30 | 2020-03-26 | 22.841 | 379,669 | +45,976 | 0.02% | 8,671,968 |
| 2020-03-27 | 2020-03-25 | 22.487 | 333,693 | -421,520 | 0.02% | 7,503,598 |
| 2020-03-26 | 2020-03-24 | 21.614 | 755,213 | -4,807 | 0.04% | 16,323,420 |
| 2020-03-25 | 2020-03-23 | 20.333 | 760,020 | +402,285 | 0.04% | 15,453,696 |
| 2020-03-24 | 2020-03-20 | 22.241 | 357,735 | -184,842 | 0.02% | 7,956,464 |
| 2020-03-23 | 2020-03-19 | 21.996 | 542,577 | +86,914 | 0.03% | 11,934,478 |
| 2020-03-20 | 2020-03-18 | 22.841 | 455,663 | -5,014 | 0.02% | 10,407,737 |
| 2020-03-19 | 2020-03-17 | 22.868 | 460,677 | -73,547 | 0.02% | 10,534,817 |
| 2020-03-18 | 2020-03-16 | 22.950 | 534,224 | +17,772 | 0.03% | 12,260,382 |
| 2020-03-17 | 2020-03-13 | 23.577 | 516,452 | +80,422 | 0.02% | 12,176,279 |
| 2020-03-16 | 2020-03-12 | 24.176 | 436,030 | -193,324 | 0.02% | 10,541,648 |
| 2020-03-13 | 2020-03-11 | 25.567 | 629,354 | +193,030 | 0.03% | 16,090,382 |
| 2020-03-12 | 2020-03-10 | 25.158 | 436,324 | -134,867 | 0.02% | 10,976,890 |
| 2020-03-11 | 2020-03-09 | 25.212 | 571,191 | +137,362 | 0.03% | 14,400,965 |
| 2020-03-10 | 2020-03-06 | 26.112 | 433,829 | -1,141,266 | 0.02% | 11,327,983 |
| 2020-03-09 | 2020-03-05 | 26.493 | 1,575,095 | +747,590 | 0.07% | 41,729,342 |
| 2020-03-06 | 2020-03-04 | 24.472 | 827,505 | -31,479 | 0.04% | 20,250,949 |
| 2020-03-05 | 2020-03-03 | 23.193 | 858,984 | +395,594 | 0.04% | 19,922,471 |
| 2020-03-04 | 2020-03-02 | 23.165 | 463,390 | +30,339 | 0.02% | 10,734,547 |
| 2020-03-03 | 2020-02-28 | 23.026 | 433,051 | -12,586 | 0.02% | 9,971,522 |
| 2020-03-02 | 2020-02-27 | 23.443 | 445,637 | +4,921 | 0.02% | 10,447,224 |
| 2020-02-28 | 2020-02-26 | 23.416 | 440,716 | +48,499 | 0.02% | 10,319,603 |
| 2020-02-27 | 2020-02-25 | 22.943 | 392,217 | +33,178 | 0.02% | 8,998,548 |
| 2020-02-26 | 2020-02-24 | 23.221 | 359,039 | +7,698 | 0.02% | 8,337,199 |
| 2020-02-25 | 2020-02-21 | 23.638 | 351,341 | -16,516 | 0.02% | 8,305,004 |
| 2020-02-24 | 2020-02-20 | 24.027 | 367,857 | -22,512 | 0.02% | 8,838,628 |
| 2020-02-21 | 2020-02-19 | 24.667 | 390,369 | +8,350 | 0.02% | 9,629,218 |
| 2020-02-20 | 2020-02-18 | 24.027 | 382,019 | -66,887 | 0.02% | 9,178,903 |
| 2020-02-19 | 2020-02-17 | 24.528 | 448,906 | +32,207 | 0.02% | 11,010,729 |
| 2020-02-18 | 2020-02-14 | 24.361 | 416,699 | -14,625 | 0.02% | 10,151,230 |
| 2020-02-17 | 2020-02-13 | 24.333 | 431,324 | +1 | 0.02% | 10,495,515 |
| 2020-02-14 | 2020-02-12 | 24.278 | 431,323 | +9,049 | 0.02% | 10,471,501 |
| 2020-02-13 | 2020-02-11 | 24.305 | 422,274 | -41,949 | 0.02% | 10,263,556 |
| 2020-02-12 | 2020-02-10 | 24.305 | 464,223 | -23,406 | 0.02% | 11,283,145 |
| 2020-02-11 | 2020-02-07 | 24.222 | 487,629 | +2,998 | 0.02% | 11,811,356 |
| 2020-02-10 | 2020-02-06 | 24.055 | 484,631 | -10,106 | 0.02% | 11,657,875 |
| 2020-02-07 | 2020-02-05 | 24.166 | 494,737 | +59,843 | 0.02% | 11,956,009 |
| 2020-02-06 | 2020-02-04 | 23.749 | 434,894 | -7,767 | 0.02% | 10,328,408 |
| 2020-02-05 | 2020-02-03 | 23.276 | 442,661 | -32,241 | 0.02% | 10,303,596 |
| 2020-02-04 | 2020-01-31 | 23.416 | 474,902 | -11,219 | 0.02% | 11,120,087 |
| 2020-02-03 | 2020-01-30 | 23.638 | 486,121 | +53,656 | 0.02% | 11,490,936 |
| 2020-01-31 | 2020-01-29 | 23.944 | 432,465 | -36,508 | 0.02% | 10,354,907 |
| 2020-01-30 | 2020-01-24 | 24.556 | 468,973 | +2,866 | 0.02% | 11,515,973 |
| 2020-01-29 | 2020-01-22 | 24.917 | 466,107 | -42,319 | 0.02% | 11,614,104 |
| 2020-01-23 | 2020-01-21 | 24.500 | 508,426 | +16,541 | 0.02% | 12,456,492 |
| 2020-01-22 | 2020-01-20 | 25.195 | 491,885 | -34,417 | 0.02% | 12,393,211 |
| 2020-01-21 | 2020-01-17 | 25.223 | 526,302 | +30,246 | 0.03% | 13,274,996 |
| 2020-01-20 | 2020-01-16 | 24.695 | 496,056 | -22,726 | 0.02% | 12,249,991 |
| 2020-01-17 | 2020-01-15 | 24.695 | 518,782 | +97,521 | 0.02% | 12,811,204 |
| 2020-01-16 | 2020-01-14 | 24.389 | 421,261 | +31,644 | 0.02% | 10,274,080 |
| 2020-01-15 | 2020-01-13 | 24.528 | 389,617 | +8,342 | 0.02% | 9,556,493 |
| 2020-01-14 | 2020-01-10 | 24.417 | 381,275 | -144 | 0.02% | 9,309,469 |
| 2020-01-10 | 2020-01-08 | 24.278 | 381,419 | -1,007 | 0.02% | 9,259,950 |
| 2020-01-08 | 2020-01-06 | 24.584 | 382,426 | +5,178 | 0.02% | 9,401,383 |
| 2020-01-07 | 2020-01-03 | 24.750 | 377,248 | -112,594 | 0.02% | 9,337,036 |
| 2020-01-06 | 2020-01-02 | 24.667 | 489,842 | -4,316 | 0.02% | 12,082,915 |
| 2020-01-03 | 2019-12-31 | 24.194 | 494,158 | -3,865 | 0.02% | 11,955,759 |
| 2020-01-02 | 2019-12-27 | 24.472 | 498,023 | -10,821 | 0.02% | 12,187,767 |
| 2019-12-30 | 2019-12-24 | 24.278 | 508,844 | +35,384 | 0.02% | 12,353,527 |
| 2019-12-27 | 2019-12-20 | 24.472 | 473,460 | -4,232 | 0.02% | 11,586,654 |
| 2019-12-23 | 2019-12-19 | 24.806 | 477,692 | +29,021 | 0.02% | 11,849,633 |
| 2019-12-20 | 2019-12-18 | 24.945 | 448,671 | -9,246 | 0.02% | 11,192,124 |
| 2019-12-19 | 2019-12-17 | 24.750 | 457,917 | +2,589 | 0.02% | 11,333,625 |
| 2019-12-18 | 2019-12-16 | 24.639 | 455,328 | +4,171 | 0.02% | 11,218,897 |
| 2019-12-17 | 2019-12-13 | 25.140 | 451,157 | +5,178 | 0.02% | 11,341,963 |
| 2019-12-16 | 2019-12-12 | 24.834 | 445,979 | -28,336 | 0.02% | 11,075,363 |
| 2019-12-13 | 2019-12-11 | 24.611 | 474,315 | +1,170 | 0.02% | 11,673,530 |
| 2019-12-12 | 2019-12-10 | 24.723 | 473,145 | +19,850 | 0.02% | 11,697,367 |
| 2019-12-11 | 2019-12-09 | 24.611 | 453,295 | -2,177 | 0.02% | 11,156,200 |
| 2019-12-10 | 2019-12-06 | 24.750 | 455,472 | -9,781 | 0.02% | 11,273,111 |
| 2019-12-09 | 2019-12-05 | 24.472 | 465,253 | -32,805 | 0.02% | 11,385,810 |
| 2019-12-06 | 2019-12-04 | 24.222 | 498,058 | -18,987 | 0.02% | 12,063,967 |
| 2019-12-05 | 2019-12-03 | 24.361 | 517,045 | +7,943 | 0.02% | 12,595,764 |
| 2019-12-04 | 2019-12-02 | 24.444 | 509,102 | +2,156 | 0.02% | 12,444,738 |
| 2019-12-03 | 2019-11-29 | 24.556 | 506,946 | -2,775,720 | 0.02% | 12,448,427 |
| 2019-12-02 | 2019-11-28 | 24.917 | 3,282,666 | -14,183 | 0.16% | 81,795,006 |
| 2019-11-29 | 2019-11-27 | 25.307 | 3,296,849 | +2,329,110 | 0.16% | 83,431,976 |
| 2019-11-28 | 2019-11-26 | 25.251 | 967,739 | -4,506,628 | 0.05% | 24,436,341 |
| 2019-11-27 | 2019-11-25 | 25.001 | 5,474,367 | +5,038,410 | 0.26% | 136,862,883 |
| 2019-11-26 | 2019-11-22 | 24.806 | 435,957 | -596,876 | 0.02% | 10,814,354 |
| 2019-11-25 | 2019-11-21 | 24.862 | 1,032,833 | +253,151 | 0.05% | 25,677,912 |
| 2019-11-22 | 2019-11-20 | 25.195 | 779,682 | +126 | 0.04% | 19,644,356 |
| 2019-11-21 | 2019-11-19 | 25.112 | 779,556 | -358,813 | 0.04% | 19,576,144 |
| 2019-11-20 | 2019-11-18 | 25.112 | 1,138,369 | +577,635 | 0.05% | 28,586,626 |
| 2019-11-19 | 2019-11-15 | 25.028 | 560,734 | +188,775 | 0.03% | 14,034,323 |
| 2019-11-18 | 2019-11-14 | 24.695 | 371,959 | -16,229 | 0.02% | 9,185,443 |
| 2019-11-15 | 2019-11-13 | 25.195 | 388,188 | -371,673 | 0.02% | 9,780,530 |
| 2019-11-14 | 2019-11-12 | 25.696 | 759,861 | +182,083 | 0.04% | 19,525,322 |
| 2019-11-13 | 2019-11-11 | 25.724 | 577,778 | -166,850 | 0.03% | 14,862,601 |
| 2019-11-12 | 2019-11-08 | 26.475 | 744,628 | -390,428 | 0.04% | 19,713,711 |
| 2019-11-11 | 2019-11-07 | 26.391 | 1,135,056 | +828,577 | 0.05% | 29,955,432 |
| 2019-11-08 | 2019-11-06 | 26.530 | 306,479 | -16 | 0.01% | 8,130,948 |
| 2019-11-07 | 2019-11-05 | 26.780 | 306,495 | -121,110 | 0.01% | 8,208,083 |
| 2019-11-06 | 2019-11-04 | 26.308 | 427,605 | -18,411 | 0.02% | 11,249,313 |
| 2019-11-05 | 2019-11-01 | 26.391 | 446,016 | +27,501 | 0.02% | 11,770,875 |
| 2019-11-04 | 2019-10-31 | 26.280 | 418,515 | -43,290 | 0.02% | 10,998,537 |
| 2019-11-01 | 2019-10-30 | 25.974 | 461,805 | -82,561 | 0.02% | 11,994,926 |
| 2019-10-31 | 2019-10-29 | 25.863 | 544,366 | +82,561 | 0.03% | 14,078,812 |
| 2019-10-30 | 2019-10-28 | 26.363 | 461,805 | -8,024 | 0.02% | 12,174,722 |
| 2019-10-29 | 2019-10-25 | 26.336 | 469,829 | +6,760 | 0.02% | 12,373,196 |
| 2019-10-28 | 2019-10-24 | 26.252 | 463,069 | -213,116 | 0.02% | 12,156,534 |
| 2019-10-25 | 2019-10-23 | 25.696 | 676,185 | +23,519 | 0.03% | 17,375,191 |
| 2019-10-24 | 2019-10-22 | 26.224 | 652,666 | -32,282 | 0.03% | 17,115,704 |
| 2019-10-23 | 2019-10-21 | 26.030 | 684,948 | +7,540 | 0.03% | 17,828,940 |
| 2019-10-22 | 2019-10-18 | 25.668 | 677,408 | +18,700 | 0.03% | 17,387,779 |
| 2019-10-21 | 2019-10-17 | 25.752 | 658,708 | +34,953 | 0.03% | 16,962,740 |
| 2019-10-18 | 2019-10-16 | 25.668 | 623,755 | +43,726 | 0.03% | 16,010,608 |
| 2019-10-17 | 2019-10-15 | 25.585 | 580,029 | +10,471 | 0.03% | 14,839,854 |
| 2019-10-16 | 2019-10-14 | 25.807 | 569,558 | -46,493 | 0.03% | 14,698,669 |
| 2019-10-15 | 2019-10-11 | 25.418 | 616,051 | +1,869 | 0.03% | 15,658,673 |
| 2019-10-14 | 2019-10-10 | 25.001 | 614,182 | +224 | 0.03% | 15,354,966 |
| 2019-10-11 | 2019-10-09 | 25.251 | 613,958 | -146,950 | 0.03% | 15,503,030 |
| 2019-10-10 | 2019-10-08 | 26.447 | 760,908 | -79,167 | 0.04% | 20,123,557 |
| 2019-10-09 | 2019-10-04 | 26.336 | 840,075 | -2,249 | 0.04% | 22,123,820 |
| 2019-10-08 | 2019-10-03 | 26.558 | 842,324 | -5,877,597 | 0.04% | 22,370,445 |
| 2019-10-04 | 2019-10-02 | 26.920 | 6,719,921 | +6,027,955 | 0.32% | 180,897,101 |
| 2019-10-03 | 2019-09-30 | 26.836 | 691,966 | -15,570 | 0.03% | 18,569,669 |
| 2019-10-02 | 2019-09-27 | 26.641 | 707,536 | +109,537 | 0.03% | 18,849,773 |
| 2019-09-30 | 2019-09-26 | 26.641 | 597,999 | +59,601 | 0.03% | 15,931,551 |
| 2019-09-27 | 2019-09-25 | 26.614 | 538,398 | -19,609 | 0.03% | 14,328,722 |
| 2019-09-26 | 2019-09-24 | 27.003 | 558,007 | +2,675 | 0.03% | 15,067,839 |
| 2019-09-25 | 2019-09-23 | 27.114 | 555,332 | +16,229 | 0.03% | 15,057,380 |
| 2019-09-24 | 2019-09-20 | 27.364 | 539,103 | +16,828 | 0.03% | 14,752,273 |
| 2019-09-23 | 2019-09-19 | 27.448 | 522,275 | -25,088 | 0.03% | 14,335,356 |
| 2019-09-20 | 2019-09-18 | 27.809 | 547,363 | +25,315 | 0.03% | 15,221,853 |
| 2019-09-19 | 2019-09-17 | 28.018 | 522,048 | -363 | 0.03% | 14,626,741 |
| 2019-09-18 | 2019-09-16 | 28.366 | 522,411 | +70,192 | 0.03% | 14,818,511 |
| 2019-09-17 | 2019-09-13 | 28.227 | 452,219 | +51,638 | 0.02% | 12,764,592 |
| 2019-09-16 | 2019-09-12 | 27.809 | 400,581 | +64,801 | 0.02% | 11,139,929 |
| 2019-09-13 | 2019-09-11 | 28.435 | 335,780 | +63,144 | 0.02% | 9,547,952 |
| 2019-09-12 | 2019-09-10 | 27.948 | 272,636 | +8,706 | 0.01% | 7,619,761 |
| 2019-09-11 | 2019-09-09 | 27.670 | 263,930 | +68 | 0.01% | 7,303,044 |
| 2019-09-10 | 2019-09-06 | 27.476 | 263,862 | -212,478 | 0.01% | 7,249,798 |
| 2019-09-09 | 2019-09-05 | 27.531 | 476,340 | -77,959 | 0.02% | 13,114,276 |
| 2019-09-06 | 2019-09-04 | 28.033 | 554,299 | -20,281 | 0.03% | 15,538,525 |
| 2019-09-05 | 2019-09-03 | 27.180 | 574,580 | +263,201 | 0.03% | 15,617,017 |
| 2019-09-03 | 2019-08-30 | 27.711 | 311,379 | -104,331 | 0.02% | 8,628,678 |
| 2019-09-02 | 2019-08-29 | 27.432 | 415,710 | +96,546 | 0.02% | 11,403,569 |
| 2019-08-30 | 2019-08-28 | 27.851 | 319,164 | +34,761 | 0.02% | 8,889,034 |
| 2019-08-29 | 2019-08-27 | 28.033 | 284,403 | +8,523 | 0.01% | 7,972,598 |
| 2019-08-28 | 2019-08-26 | 27.683 | 275,880 | -123,736 | 0.01% | 7,637,245 |
| 2019-08-27 | 2019-08-23 | 28.522 | 399,616 | +42,005 | 0.02% | 11,397,887 |
| 2019-08-26 | 2019-08-22 | 28.942 | 357,611 | -147,587 | 0.02% | 10,349,814 |
| 2019-08-23 | 2019-08-21 | 29.151 | 505,198 | +229,452 | 0.02% | 14,727,160 |
| 2019-08-22 | 2019-08-20 | 29.641 | 275,746 | -5,077 | 0.01% | 8,173,280 |
| 2019-08-21 | 2019-08-19 | 30.130 | 280,823 | -6,867 | 0.01% | 8,461,186 |
| 2019-08-20 | 2019-08-16 | 29.081 | 287,690 | -31,094 | 0.01% | 8,366,415 |
| 2019-08-19 | 2019-08-15 | 28.802 | 318,784 | +43,052 | 0.02% | 9,181,530 |
| 2019-08-16 | 2019-08-14 | 28.242 | 275,732 | -2,466 | 0.01% | 7,787,353 |
| 2019-08-15 | 2019-08-13 | 28.242 | 278,198 | +2,426 | 0.01% | 7,856,999 |
| 2019-08-14 | 2019-08-12 | 29.011 | 275,772 | -24,723 | 0.01% | 8,000,545 |
| 2019-08-13 | 2019-08-09 | 29.571 | 300,495 | -11,015 | 0.01% | 8,885,849 |
| 2019-08-12 | 2019-08-08 | 29.571 | 311,510 | +35,762 | 0.02% | 9,211,570 |
| 2019-08-09 | 2019-08-07 | 29.361 | 275,748 | +24 | 0.01% | 8,096,233 |
| 2019-08-08 | 2019-08-06 | 29.291 | 275,724 | +27,394 | 0.01% | 8,076,253 |
| 2019-08-07 | 2019-08-05 | 29.780 | 248,330 | -13,119 | 0.01% | 7,395,373 |
| 2019-08-05 | 2019-08-01 | 31.179 | 261,449 | +15,513 | 0.01% | 8,151,606 |
| 2019-08-02 | 2019-07-31 | 31.738 | 245,936 | +1,574 | 0.01% | 7,805,474 |
| 2019-08-01 | 2019-07-30 | 31.388 | 244,362 | -60,327 | 0.01% | 7,670,105 |
| 2019-07-31 | 2019-07-29 | 31.388 | 304,689 | +58,735 | 0.01% | 9,563,667 |
| 2019-07-30 | 2019-07-26 | 31.738 | 245,954 | -5,144 | 0.01% | 7,806,045 |
| 2019-07-29 | 2019-07-25 | 31.318 | 251,098 | +5,202 | 0.01% | 7,863,983 |
| 2019-07-26 | 2019-07-24 | 30.759 | 245,896 | +1,534 | 0.01% | 7,563,546 |
| 2019-07-25 | 2019-07-23 | 31.039 | 244,362 | -127 | 0.01% | 7,584,692 |
| 2019-07-24 | 2019-07-22 | 31.179 | 244,489 | -1,383 | 0.01% | 7,622,817 |
| 2019-07-23 | 2019-07-19 | 31.388 | 245,872 | +1,430 | 0.01% | 7,717,502 |
| 2019-07-22 | 2019-07-18 | 31.388 | 244,442 | -58 | 0.01% | 7,672,616 |
| 2019-07-19 | 2019-07-17 | 31.248 | 244,500 | +1 | 0.01% | 7,640,252 |
| 2019-07-18 | 2019-07-16 | 31.179 | 244,499 | -2,748 | 0.01% | 7,623,129 |
| 2019-07-17 | 2019-07-15 | 31.248 | 247,247 | -452 | 0.01% | 7,726,092 |
| 2019-07-16 | 2019-07-12 | 31.458 | 247,699 | +143 | 0.01% | 7,792,164 |
| 2019-07-12 | 2019-07-10 | 31.039 | 247,556 | -5,175 | 0.01% | 7,683,830 |
| 2019-07-11 | 2019-07-09 | 30.759 | 252,731 | +6,075 | 0.01% | 7,773,785 |
| 2019-07-10 | 2019-07-08 | 31.109 | 246,656 | -11,196 | 0.01% | 7,673,138 |
| 2019-07-09 | 2019-07-05 | 31.388 | 257,852 | +11,053 | 0.01% | 8,093,533 |
| 2019-07-08 | 2019-07-04 | 30.759 | 246,799 | +143 | 0.01% | 7,591,322 |
| 2019-07-04 | 2019-07-02 | 30.619 | 246,656 | -2,460 | 0.01% | 7,552,437 |
| 2019-07-03 | 2019-06-28 | 30.549 | 249,116 | -63,131 | 0.01% | 7,610,345 |
| 2019-07-02 | 2019-06-27 | 30.759 | 312,247 | +38,653 | 0.02% | 9,604,445 |
| 2019-06-28 | 2019-06-26 | 29.780 | 273,594 | -39,781 | 0.01% | 8,147,746 |
| 2019-06-27 | 2019-06-25 | 29.641 | 313,375 | -20,496 | 0.02% | 9,288,627 |
| 2019-06-26 | 2019-06-24 | 30.200 | 333,871 | -4,864 | 0.02% | 10,082,861 |
| 2019-06-25 | 2019-06-21 | 30.549 | 338,735 | +25,158 | 0.02% | 10,348,153 |
| 2019-06-24 | 2019-06-20 | 30.619 | 313,577 | +2,451 | 0.02% | 9,601,512 |
| 2019-06-21 | 2019-06-19 | 30.060 | 311,126 | +38,622 | 0.02% | 9,352,465 |
| 2019-06-20 | 2019-06-18 | 29.361 | 272,504 | +18,181 | 0.01% | 8,000,986 |
| 2019-06-19 | 2019-06-17 | 29.641 | 254,323 | +4,809 | 0.01% | 7,538,289 |
| 2019-06-18 | 2019-06-14 | 30.689 | 249,514 | +9,159 | 0.01% | 7,657,390 |
| 2019-06-17 | 2019-06-13 | 33.765 | 240,355 | -4,841 | 0.01% | 8,115,618 |
| 2019-06-14 | 2019-06-12 | 34.045 | 245,196 | +2,289 | 0.01% | 8,347,639 |
| 2019-06-13 | 2019-06-11 | 34.674 | 242,907 | +2,699 | 0.01% | 8,422,539 |
| 2019-06-12 | 2019-06-10 | 34.045 | 240,208 | +15 | 0.01% | 8,177,824 |
| 2019-06-11 | 2019-06-06 | 33.555 | 240,193 | -37,762 | 0.01% | 8,059,775 |
| 2019-06-10 | 2019-06-05 | 33.486 | 277,955 | +30,971 | 0.01% | 9,307,463 |
| 2019-06-06 | 2019-06-04 | 33.835 | 246,984 | +3,719 | 0.01% | 8,356,713 |
| 2019-06-05 | 2019-06-03 | 33.975 | 243,265 | -698 | 0.01% | 8,264,893 |
| 2019-06-04 | 2019-05-31 | 34.115 | 243,963 | -13,117 | 0.01% | 8,322,717 |
| 2019-06-03 | 2019-05-30 | 34.115 | 257,080 | -3,620 | 0.01% | 8,770,199 |
| 2019-05-31 | 2019-05-29 | 34.045 | 260,700 | +16,396 | 0.01% | 8,875,469 |
| 2019-05-30 | 2019-05-28 | 34.045 | 244,304 | -5,307 | 0.01% | 8,317,271 |
| 2019-05-29 | 2019-05-27 | 33.416 | 249,611 | +8,482 | 0.01% | 8,340,900 |
| 2019-05-28 | 2019-05-24 | 33.625 | 241,129 | -33,588 | 0.01% | 8,108,039 |
| 2019-05-27 | 2019-05-23 | 33.695 | 274,717 | +19,985 | 0.01% | 9,256,651 |
| 2019-05-24 | 2019-05-22 | 34.115 | 254,732 | -979 | 0.01% | 8,690,097 |
| 2019-05-23 | 2019-05-21 | 33.765 | 255,711 | -8,726 | 0.01% | 8,634,116 |
| 2019-05-22 | 2019-05-20 | 33.695 | 264,437 | +21,743 | 0.01% | 8,910,264 |
| 2019-05-21 | 2019-05-17 | 33.835 | 242,694 | -150,418 | 0.01% | 8,211,561 |
| 2019-05-20 | 2019-05-16 | 34.464 | 393,112 | -35,015 | 0.02% | 13,548,292 |
| 2019-05-17 | 2019-05-15 | 33.835 | 428,127 | -85,257 | 0.02% | 14,485,694 |
| 2019-05-16 | 2019-05-14 | 33.555 | 513,384 | -12,248 | 0.02% | 17,226,811 |
| 2019-05-15 | 2019-05-10 | 33.765 | 525,632 | +61,952 | 0.03% | 17,748,034 |
| 2019-05-14 | 2019-05-09 | 33.555 | 463,680 | -265,573 | 0.02% | 15,558,973 |
| 2019-05-10 | 2019-05-08 | 34.185 | 729,253 | +267,730 | 0.04% | 24,929,203 |
| 2019-05-09 | 2019-05-07 | 34.604 | 461,523 | +9,771 | 0.02% | 15,970,550 |
| 2019-05-08 | 2019-05-06 | 34.604 | 451,752 | -26,046 | 0.02% | 15,632,434 |
| 2019-05-07 | 2019-05-03 | 35.373 | 477,798 | -33,174 | 0.02% | 16,901,146 |
| 2019-05-06 | 2019-05-02 | 34.954 | 510,972 | -85,969 | 0.02% | 17,860,287 |
| 2019-05-03 | 2019-04-30 | 34.604 | 596,941 | +36,582 | 0.03% | 20,656,556 |
| 2019-05-02 | 2019-04-29 | 34.884 | 560,359 | -87,976 | 0.03% | 19,547,365 |
| 2019-04-30 | 2019-04-26 | 35.233 | 648,335 | +189,682 | 0.03% | 22,842,904 |
| 2019-04-29 | 2019-04-25 | 35.093 | 458,653 | -7,860 | 0.02% | 16,095,678 |
| 2019-04-26 | 2019-04-24 | 35.233 | 466,513 | +7,342 | 0.02% | 16,436,737 |
| 2019-04-25 | 2019-04-23 | 35.373 | 459,171 | -3,871 | 0.02% | 16,242,253 |
| 2019-04-24 | 2019-04-18 | 35.723 | 463,042 | -39,149 | 0.02% | 16,541,032 |
| 2019-04-23 | 2019-04-17 | 35.932 | 502,191 | +47,763 | 0.02% | 18,044,853 |
| 2019-04-18 | 2019-04-16 | 35.792 | 454,428 | +279 | 0.02% | 16,265,086 |
| 2019-04-17 | 2019-04-15 | 35.653 | 454,149 | -611 | 0.02% | 16,191,603 |
| 2019-04-16 | 2019-04-12 | 35.653 | 454,760 | +611 | 0.02% | 16,213,387 |
| 2019-04-15 | 2019-04-11 | 35.443 | 454,149 | -54,696 | 0.02% | 16,096,359 |
| 2019-04-12 | 2019-04-10 | 35.932 | 508,845 | +282,577 | 0.02% | 18,283,947 |
| 2019-04-11 | 2019-04-09 | 35.862 | 226,268 | -237,361 | 0.01% | 8,114,501 |
| 2019-04-10 | 2019-04-08 | 35.583 | 463,629 | -335,361 | 0.02% | 16,497,179 |
| 2019-04-09 | 2019-04-04 | 36.002 | 798,990 | +74,714 | 0.04% | 28,765,365 |
| 2019-04-08 | 2019-04-03 | 36.492 | 724,276 | +236,006 | 0.03% | 26,429,924 |
| 2019-04-04 | 2019-04-02 | 36.072 | 488,270 | -5,568 | 0.02% | 17,612,908 |
| 2019-04-03 | 2019-04-01 | 36.072 | 493,838 | +24,461 | 0.02% | 17,813,757 |
| 2019-04-02 | 2019-03-29 | 35.653 | 469,377 | +16,081 | 0.02% | 16,734,521 |
| 2019-04-01 | 2019-03-28 | 34.954 | 453,296 | -11,444 | 0.02% | 15,844,305 |
| 2019-03-29 | 2019-03-27 | 35.163 | 464,740 | +11,402 | 0.02% | 16,341,780 |
| 2019-03-28 | 2019-03-26 | 35.723 | 453,338 | -22 | 0.02% | 16,194,380 |
| 2019-03-27 | 2019-03-25 | 35.443 | 453,360 | -577 | 0.02% | 16,068,394 |
| 2019-03-26 | 2019-03-22 | 35.862 | 453,937 | -19,390 | 0.02% | 16,279,245 |
| 2019-03-25 | 2019-03-21 | 35.653 | 473,327 | +19,819 | 0.02% | 16,875,349 |
| 2019-03-22 | 2019-03-20 | 35.723 | 453,508 | -178,784 | 0.02% | 16,200,453 |
| 2019-03-21 | 2019-03-19 | 36.002 | 632,292 | +178,267 | 0.03% | 22,763,877 |
| 2019-03-20 | 2019-03-18 | 36.352 | 454,025 | -3,690 | 0.02% | 16,504,578 |
| 2019-03-19 | 2019-03-15 | 36.142 | 457,715 | -686 | 0.02% | 16,542,723 |
| 2019-03-18 | 2019-03-14 | 36.142 | 458,401 | -281,689 | 0.02% | 16,567,517 |
| 2019-03-15 | 2019-03-13 | 36.701 | 740,090 | +572 | 0.04% | 27,162,213 |
| 2019-03-14 | 2019-03-12 | 36.911 | 739,518 | -8,486,148 | 0.04% | 27,296,313 |
| 2019-03-12 | 2019-03-08 | 39.054 | 9,225,666 | +8,421,576 | 0.45% | 360,302,395 |
| 2019-03-11 | 2019-03-07 | 39.484 | 804,090 | -34,887 | 0.04% | 31,748,936 |
| 2019-03-08 | 2019-03-06 | 39.198 | 838,977 | -194,671 | 0.04% | 32,885,943 |
| 2019-03-07 | 2019-03-05 | 39.126 | 1,033,648 | +348,873 | 0.05% | 40,442,522 |
| 2019-03-05 | 2019-03-01 | 38.911 | 684,775 | -51,059 | 0.03% | 26,645,302 |
| 2019-03-04 | 2019-02-28 | 39.198 | 735,834 | +51,494 | 0.04% | 28,842,978 |
| 2019-03-01 | 2019-02-27 | 40.273 | 684,340 | -419 | 0.03% | 27,560,124 |
| 2019-02-27 | 2019-02-25 | 42.494 | 684,759 | +94 | 0.03% | 29,098,149 |
| 2019-02-26 | 2019-02-22 | 41.061 | 684,665 | -15,733 | 0.03% | 28,112,901 |
| 2019-02-25 | 2019-02-21 | 40.559 | 700,398 | -2,117 | 0.04% | 28,407,581 |
| 2019-02-22 | 2019-02-20 | 40.416 | 702,515 | +29 | 0.04% | 28,392,761 |
| 2019-02-21 | 2019-02-19 | 40.559 | 702,486 | -957 | 0.04% | 28,492,268 |
| 2019-02-18 | 2019-02-14 | 39.699 | 703,443 | +1,750 | 0.04% | 27,926,184 |
| 2019-02-15 | 2019-02-13 | 39.986 | 701,693 | -4,028 | 0.04% | 28,057,842 |
| 2019-02-13 | 2019-02-11 | 39.126 | 705,721 | -2,292 | 0.04% | 27,612,047 |
| 2019-02-12 | 2019-02-08 | 38.051 | 708,013 | -48,842 | 0.04% | 26,940,687 |
| 2019-02-11 | 2019-02-04 | 37.979 | 756,855 | -16,886 | 0.04% | 28,744,944 |
| 2019-02-08 | 2019-01-31 | 37.764 | 773,741 | +69,395 | 0.04% | 29,219,928 |
| 2019-02-01 | 2019-01-30 | 37.908 | 704,346 | -17,233 | 0.04% | 26,700,208 |
| 2019-01-31 | 2019-01-29 | 37.621 | 721,579 | +10,923 | 0.04% | 27,146,641 |
| 2019-01-30 | 2019-01-28 | 37.621 | 710,656 | +6,140 | 0.04% | 26,735,706 |
| 2019-01-25 | 2019-01-23 | 37.191 | 704,516 | +3,908 | 0.04% | 26,201,801 |
| 2019-01-24 | 2019-01-22 | 37.191 | 700,608 | -3,908 | 0.04% | 26,056,457 |
| 2019-01-23 | 2019-01-21 | 37.478 | 704,516 | -20,402 | 0.04% | 26,403,741 |
| 2019-01-22 | 2019-01-18 | 36.976 | 724,918 | +265,161 | 0.04% | 26,804,734 |
| 2019-01-21 | 2019-01-17 | 36.475 | 459,757 | -127 | 0.02% | 16,769,459 |
| 2019-01-18 | 2019-01-16 | 36.546 | 459,884 | +123 | 0.02% | 16,807,046 |
| 2019-01-17 | 2019-01-15 | 36.690 | 459,761 | -1,954 | 0.02% | 16,868,443 |
| 2019-01-16 | 2019-01-14 | 35.973 | 461,715 | +515 | 0.02% | 16,609,273 |
| 2019-01-15 | 2019-01-11 | 36.045 | 461,200 | -218 | 0.02% | 16,623,796 |
| 2019-01-14 | 2019-01-10 | 35.901 | 461,418 | -25,013 | 0.02% | 16,565,524 |
| 2019-01-11 | 2019-01-09 | 35.686 | 486,431 | -9,697 | 0.02% | 17,358,952 |
| 2019-01-10 | 2019-01-08 | 35.615 | 496,128 | +77 | 0.02% | 17,669,451 |
| 2019-01-09 | 2019-01-07 | 35.615 | 496,051 | +35,863 | 0.02% | 17,666,708 |
| 2019-01-08 | 2019-01-04 | 35.543 | 460,188 | -144,838 | 0.02% | 16,356,481 |
| 2019-01-07 | 2019-01-03 | 34.898 | 605,026 | -1,260,778 | 0.03% | 21,114,263 |
| 2019-01-04 | 2019-01-02 | 35.256 | 1,865,804 | +1,407,073 | 0.09% | 65,781,541 |
| 2019-01-02 | 2018-12-27 | 34.898 | 458,731 | +79 | 0.02% | 16,008,844 |
| 2018-12-28 | 2018-12-24 | 35.185 | 458,652 | -136,434 | 0.02% | 16,137,554 |
| 2018-12-27 | 2018-12-20 | 35.256 | 595,086 | -71,715 | 0.03% | 20,980,593 |
| 2018-12-21 | 2018-12-19 | 35.543 | 666,801 | +26,236 | 0.03% | 23,700,136 |
| 2018-12-20 | 2018-12-18 | 36.188 | 640,565 | -16,021 | 0.03% | 23,180,751 |
| 2018-12-19 | 2018-12-17 | 36.260 | 656,586 | -279 | 0.03% | 23,807,569 |
| 2018-12-18 | 2018-12-14 | 36.403 | 656,865 | -24,724 | 0.03% | 23,911,827 |
| 2018-12-17 | 2018-12-13 | 36.403 | 681,589 | -159,284 | 0.03% | 24,811,853 |
| 2018-12-14 | 2018-12-12 | 36.260 | 840,873 | -62,955 | 0.04% | 30,489,749 |
| 2018-12-13 | 2018-12-11 | 36.045 | 903,828 | +7,655 | 0.05% | 32,578,171 |
| 2018-12-12 | 2018-12-10 | 36.116 | 896,173 | +5,220 | 0.05% | 32,366,468 |
| 2018-12-11 | 2018-12-07 | 36.546 | 890,953 | -110,762 | 0.04% | 32,561,012 |
| 2018-12-10 | 2018-12-06 | 36.618 | 1,001,715 | +43,529 | 0.05% | 36,680,732 |
| 2018-12-07 | 2018-12-05 | 37.764 | 958,186 | +143,284 | 0.05% | 36,185,398 |
| 2018-12-06 | 2018-12-04 | 38.266 | 814,902 | -123,846 | 0.04% | 31,183,120 |
| 2018-12-05 | 2018-12-03 | 38.123 | 938,748 | -6,565 | 0.05% | 35,787,682 |
| 2018-12-04 | 2018-11-30 | 37.764 | 945,313 | +293,360 | 0.05% | 35,699,256 |
| 2018-12-03 | 2018-11-29 | 37.764 | 651,953 | +28,441 | 0.03% | 24,620,667 |
| 2018-11-30 | 2018-11-28 | 38.696 | 623,512 | -33,739 | 0.03% | 24,127,454 |
| 2018-11-29 | 2018-11-27 | 38.266 | 657,251 | -30,037 | 0.03% | 25,150,431 |
| 2018-11-28 | 2018-11-26 | 38.123 | 687,288 | +1,139 | 0.03% | 26,201,329 |
| 2018-11-27 | 2018-11-23 | 37.191 | 686,149 | +13,676 | 0.03% | 25,518,710 |
| 2018-11-26 | 2018-11-22 | 37.478 | 672,473 | -6,634 | 0.03% | 25,202,839 |
| 2018-11-23 | 2018-11-21 | 37.191 | 679,107 | -34,277 | 0.03% | 25,256,809 |
| 2018-11-22 | 2018-11-20 | 37.263 | 713,384 | +28,835 | 0.04% | 26,582,733 |
| 2018-11-21 | 2018-11-19 | 37.550 | 684,549 | +19,924 | 0.03% | 25,704,475 |
| 2018-11-20 | 2018-11-16 | 37.478 | 664,625 | -40 | 0.03% | 24,908,713 |
| 2018-11-19 | 2018-11-15 | 37.335 | 664,665 | +40 | 0.03% | 24,814,953 |
| 2018-11-15 | 2018-11-13 | 36.976 | 664,625 | -13,100 | 0.03% | 24,575,326 |
| 2018-11-14 | 2018-11-12 | 37.120 | 677,725 | -160,493 | 0.03% | 25,156,846 |
| 2018-11-13 | 2018-11-09 | 36.761 | 838,218 | -10,025 | 0.04% | 30,813,942 |
| 2018-11-12 | 2018-11-08 | 38.051 | 848,243 | +8,216 | 0.04% | 32,276,596 |
| 2018-11-08 | 2018-11-06 | 38.266 | 840,027 | +22,328 | 0.04% | 32,144,555 |
| 2018-11-07 | 2018-11-05 | 37.191 | 817,699 | -22,328 | 0.04% | 30,411,213 |
| 2018-11-06 | 2018-11-02 | 38.051 | 840,027 | +894 | 0.04% | 31,963,968 |
| 2018-11-05 | 2018-11-01 | 36.905 | 839,133 | -71,362 | 0.04% | 30,967,842 |
| 2018-11-02 | 2018-10-31 | 36.403 | 910,495 | +85,720 | 0.05% | 33,144,708 |
| 2018-11-01 | 2018-10-30 | 36.976 | 824,775 | +4,186 | 0.04% | 30,497,069 |
| 2018-10-31 | 2018-10-29 | 36.045 | 820,589 | -9,349 | 0.04% | 29,577,849 |
| 2018-10-30 | 2018-10-26 | 35.543 | 829,938 | -288,033 | 0.04% | 29,498,521 |
| 2018-10-29 | 2018-10-25 | 36.188 | 1,117,971 | +39,090 | 0.06% | 40,457,108 |
| 2018-10-26 | 2018-10-24 | 36.260 | 1,078,881 | +414,460 | 0.05% | 39,119,832 |
| 2018-10-25 | 2018-10-23 | 36.475 | 664,421 | -97,917 | 0.03% | 24,234,499 |
| 2018-10-24 | 2018-10-22 | 37.621 | 762,338 | +36,380 | 0.04% | 28,680,042 |
| 2018-10-23 | 2018-10-19 | 37.048 | 725,958 | -128,183 | 0.04% | 26,895,211 |
| 2018-10-22 | 2018-10-18 | 37.406 | 854,141 | +10,466 | 0.04% | 31,950,157 |
| 2018-10-19 | 2018-10-16 | 37.406 | 843,675 | -2,022,312 | 0.04% | 31,558,663 |
| 2018-10-18 | 2018-10-15 | 37.550 | 2,865,987 | +1,895,068 | 0.14% | 107,616,391 |
| 2018-10-16 | 2018-10-12 | 38.051 | 970,919 | +200,064 | 0.05% | 36,944,555 |
| 2018-10-15 | 2018-10-11 | 38.409 | 770,855 | -3,587 | 0.04% | 29,608,091 |
| 2018-10-12 | 2018-10-10 | 39.699 | 774,442 | -38,530 | 0.04% | 30,744,794 |
| 2018-10-11 | 2018-10-09 | 39.699 | 812,972 | +40,784 | 0.04% | 32,274,407 |
| 2018-10-10 | 2018-10-08 | 39.556 | 772,188 | +35,306 | 0.04% | 30,544,642 |
| 2018-10-09 | 2018-10-05 | 40.058 | 736,882 | -9,769 | 0.04% | 29,517,711 |
| 2018-10-08 | 2018-10-04 | 40.631 | 746,651 | -149,128 | 0.04% | 30,337,070 |
| 2018-10-05 | 2018-10-03 | 41.276 | 895,779 | -20,075 | 0.05% | 36,973,987 |
| 2018-10-04 | 2018-10-02 | 41.419 | 915,854 | +254,608 | 0.05% | 37,933,857 |
| 2018-10-03 | 2018-09-28 | 41.849 | 661,246 | -12,002 | 0.03% | 27,672,527 |
| 2018-10-02 | 2018-09-27 | 41.921 | 673,248 | -52,312 | 0.03% | 28,223,044 |
| 2018-09-28 | 2018-09-26 | 42.207 | 725,560 | -32,813 | 0.04% | 30,623,974 |
| 2018-09-27 | 2018-09-24 | 41.562 | 758,373 | +28,609 | 0.04% | 31,519,823 |
| 2018-09-26 | 2018-09-21 | 42.781 | 729,764 | +16,187 | 0.04% | 31,219,769 |
| 2018-09-24 | 2018-09-20 | 42.422 | 713,577 | -11,956 | 0.04% | 30,271,606 |
| 2018-09-21 | 2018-09-19 | 41.491 | 725,533 | -19,118 | 0.04% | 30,102,922 |
| 2018-09-20 | 2018-09-18 | 41.276 | 744,651 | +30,561 | 0.04% | 30,736,059 |
| 2018-09-19 | 2018-09-17 | 41.562 | 714,090 | -158,504 | 0.04% | 29,679,314 |
| 2018-09-18 | 2018-09-14 | 41.634 | 872,594 | -57,940 | 0.04% | 36,329,655 |
| 2018-09-17 | 2018-09-13 | 41.634 | 930,534 | -181,762 | 0.05% | 38,741,934 |
| 2018-09-14 | 2018-09-12 | 42.450 | 1,112,296 | -471,399 | 0.06% | 47,216,644 |
| 2018-09-13 | 2018-09-11 | 42.158 | 1,583,695 | -2,181,265 | 0.08% | 66,765,351 |
| 2018-09-12 | 2018-09-10 | 41.866 | 3,764,960 | -735,304 | 0.20% | 157,624,605 |
| 2018-09-11 | 2018-09-07 | 42.523 | 4,500,264 | +3,558,607 | 0.23% | 191,363,144 |
| 2018-09-10 | 2018-09-06 | 40.991 | 941,657 | +322,480 | 0.05% | 38,599,422 |
| 2018-09-07 | 2018-09-05 | 41.064 | 619,177 | +36,036 | 0.03% | 25,425,820 |
| 2018-09-06 | 2018-09-04 | 42.304 | 583,141 | -21,923 | 0.03% | 24,669,101 |
| 2018-09-05 | 2018-09-03 | 42.596 | 605,064 | +11,206 | 0.03% | 25,773,056 |
| 2018-09-04 | 2018-08-31 | 42.377 | 593,858 | -196,490 | 0.03% | 25,165,786 |
| 2018-09-03 | 2018-08-30 | 42.887 | 790,348 | +245,677 | 0.04% | 33,895,921 |
| 2018-08-31 | 2018-08-29 | 42.231 | 544,671 | +47,986 | 0.03% | 23,001,945 |
| 2018-08-30 | 2018-08-28 | 41.647 | 496,685 | -1,096 | 0.03% | 20,685,637 |
| 2018-08-29 | 2018-08-27 | 41.720 | 497,781 | +20,839 | 0.03% | 20,767,590 |
| 2018-08-28 | 2018-08-24 | 40.772 | 476,942 | +4,917 | 0.02% | 19,445,948 |
| 2018-08-27 | 2018-08-23 | 41.064 | 472,025 | -18,473 | 0.02% | 19,383,185 |
| 2018-08-24 | 2018-08-22 | 41.574 | 490,498 | -202,237 | 0.03% | 20,392,189 |
| 2018-08-23 | 2018-08-21 | 41.574 | 692,735 | +91,949 | 0.04% | 28,800,083 |
| 2018-08-22 | 2018-08-20 | 41.574 | 600,786 | +61,241 | 0.03% | 24,977,353 |
| 2018-08-21 | 2018-08-17 | 41.574 | 539,545 | +37,088 | 0.03% | 22,431,292 |
| 2018-08-20 | 2018-08-16 | 41.793 | 502,457 | -149,509 | 0.03% | 20,999,322 |
| 2018-08-17 | 2018-08-15 | 42.012 | 651,966 | +210,348 | 0.03% | 27,390,451 |
| 2018-08-16 | 2018-08-14 | 41.939 | 441,618 | +110,617 | 0.02% | 18,521,082 |
| 2018-08-15 | 2018-08-13 | 41.574 | 331,001 | -852,716 | 0.02% | 13,761,188 |
| 2018-08-14 | 2018-08-10 | 44.127 | 1,183,717 | +321,234 | 0.06% | 52,234,208 |
| 2018-08-13 | 2018-08-09 | 45.294 | 862,483 | +10,994 | 0.04% | 39,065,546 |
| 2018-08-10 | 2018-08-08 | 45.367 | 851,489 | -583,925 | 0.04% | 38,629,686 |
| 2018-08-09 | 2018-08-07 | 45.075 | 1,435,414 | +1,006,919 | 0.07% | 64,701,955 |
| 2018-08-08 | 2018-08-06 | 44.565 | 428,495 | -3,673 | 0.02% | 19,095,838 |
| 2018-08-07 | 2018-08-03 | 44.127 | 432,168 | +33,192 | 0.02% | 19,070,397 |
| 2018-08-06 | 2018-08-02 | 43.908 | 398,976 | +1,761 | 0.02% | 17,518,423 |
| 2018-08-03 | 2018-08-01 | 44.638 | 397,215 | +7,150 | 0.02% | 17,730,820 |
| 2018-08-01 | 2018-07-30 | 45.659 | 390,065 | -721 | 0.02% | 17,809,965 |
| 2018-07-31 | 2018-07-27 | 45.659 | 390,786 | -3,751 | 0.02% | 17,842,885 |
| 2018-07-30 | 2018-07-26 | 45.294 | 394,537 | +5,823 | 0.02% | 17,870,269 |
| 2018-07-27 | 2018-07-25 | 45.659 | 388,714 | +1,097 | 0.02% | 17,748,280 |
| 2018-07-26 | 2018-07-24 | 45.075 | 387,617 | +5,347 | 0.02% | 17,472,017 |
| 2018-07-25 | 2018-07-23 | 44.492 | 382,270 | -51,692 | 0.02% | 17,007,943 |
| 2018-07-19 | 2018-07-17 | 44.638 | 433,962 | +6,254 | 0.02% | 19,371,126 |
| 2018-07-18 | 2018-07-16 | 45.805 | 427,708 | -2,056 | 0.02% | 19,591,098 |
| 2018-07-17 | 2018-07-13 | 45.805 | 429,764 | -412 | 0.02% | 19,685,272 |
| 2018-07-16 | 2018-07-12 | 45.732 | 430,176 | -3,290 | 0.02% | 19,672,768 |
| 2018-07-13 | 2018-07-11 | 45.878 | 433,466 | +5,433 | 0.02% | 19,886,458 |
| 2018-07-12 | 2018-07-10 | 46.753 | 428,033 | +51,140 | 0.02% | 20,011,841 |
| 2018-07-11 | 2018-07-09 | 46.607 | 376,893 | -98,676 | 0.02% | 17,565,911 |
| 2018-07-10 | 2018-07-06 | 46.170 | 475,569 | +93,098 | 0.02% | 21,956,798 |
| 2018-07-09 | 2018-07-05 | 45.805 | 382,471 | +9,755 | 0.02% | 17,519,024 |
| 2018-07-06 | 2018-07-04 | 45.294 | 372,716 | -20,428 | 0.02% | 16,881,903 |
| 2018-07-05 | 2018-07-03 | 46.097 | 393,144 | -4,113 | 0.02% | 18,122,599 |
| 2018-07-04 | 2018-06-29 | 45.732 | 397,257 | +4,361 | 0.02% | 18,167,319 |
| 2018-07-03 | 2018-06-28 | 45.659 | 392,896 | -8,226 | 0.02% | 17,939,226 |
| 2018-06-29 | 2018-06-27 | 45.805 | 401,122 | -663,231 | 0.02% | 18,373,330 |
| 2018-06-28 | 2018-06-26 | 46.024 | 1,064,353 | +677,084 | 0.06% | 48,985,416 |
| 2018-06-27 | 2018-06-25 | 45.659 | 387,269 | -487,205 | 0.02% | 17,682,303 |
| 2018-06-26 | 2018-06-22 | 46.607 | 874,474 | -130,933 | 0.05% | 40,756,747 |
| 2018-06-25 | 2018-06-21 | 45.513 | 1,005,407 | +643,679 | 0.05% | 45,759,181 |
| 2018-06-22 | 2018-06-20 | 46.607 | 361,728 | +3,004 | 0.02% | 16,859,114 |
| 2018-06-21 | 2018-06-19 | 46.097 | 358,724 | -6,777 | 0.02% | 16,535,954 |
| 2018-06-20 | 2018-06-15 | 47.118 | 365,501 | -103,650 | 0.02% | 17,221,574 |
| 2018-06-19 | 2018-06-14 | 46.680 | 469,151 | +101,377 | 0.02% | 21,900,013 |
| 2018-06-15 | 2018-06-13 | 46.899 | 367,774 | +4,935 | 0.02% | 17,248,199 |
| 2018-06-14 | 2018-06-12 | 47.555 | 362,839 | -1,919 | 0.02% | 17,254,934 |
| 2018-06-13 | 2018-06-11 | 47.774 | 364,758 | +3,770 | 0.02% | 17,426,007 |
| 2018-06-12 | 2018-06-08 | 47.628 | 360,988 | -38,313 | 0.02% | 17,193,239 |
| 2018-06-11 | 2018-06-07 | 48.576 | 399,301 | -173,481 | 0.02% | 19,396,634 |
| 2018-06-08 | 2018-06-06 | 48.285 | 572,782 | +32,104 | 0.03% | 27,656,620 |
| 2018-06-07 | 2018-06-05 | 47.628 | 540,678 | +1,508 | 0.03% | 25,751,565 |
| 2018-06-06 | 2018-06-04 | 47.118 | 539,170 | -6,765 | 0.03% | 25,404,461 |
| 2018-06-05 | 2018-06-01 | 46.753 | 545,935 | +53,656 | 0.03% | 25,524,117 |
| 2018-06-04 | 2018-05-31 | 47.482 | 492,279 | -46,740 | 0.03% | 23,374,593 |
| 2018-06-01 | 2018-05-30 | 46.680 | 539,019 | -6,443 | 0.03% | 25,161,458 |
| 2018-05-31 | 2018-05-29 | 46.972 | 545,462 | +37,532 | 0.03% | 25,621,357 |
| 2018-05-30 | 2018-05-28 | 47.555 | 507,930 | -13,711 | 0.03% | 24,154,787 |
| 2018-05-29 | 2018-05-25 | 47.920 | 521,641 | -24,894 | 0.03% | 24,997,055 |
| 2018-05-28 | 2018-05-24 | 47.701 | 546,535 | +107,125 | 0.03% | 26,070,387 |
| 2018-05-25 | 2018-05-23 | 47.482 | 439,410 | -85,279 | 0.02% | 20,864,245 |
| 2018-05-21 | 2018-05-17 | 48.139 | 524,689 | +148,209 | 0.03% | 25,257,924 |
| 2018-05-18 | 2018-05-16 | 48.868 | 376,480 | -322,877 | 0.02% | 18,397,909 |
| 2018-05-17 | 2018-05-15 | 49.962 | 699,357 | +15,356 | 0.04% | 34,941,476 |
| 2018-05-16 | 2018-05-14 | 50.546 | 684,001 | +56,486 | 0.04% | 34,573,371 |
| 2018-05-15 | 2018-05-11 | 49.962 | 627,515 | -90,625 | 0.03% | 31,352,086 |
| 2018-05-14 | 2018-05-10 | 49.379 | 718,140 | +4,319 | 0.04% | 35,460,882 |
| 2018-05-11 | 2018-05-09 | 49.452 | 713,821 | -7,541 | 0.04% | 35,299,680 |
| 2018-05-10 | 2018-05-08 | 49.233 | 721,362 | +206,725 | 0.04% | 35,514,752 |
| 2018-05-09 | 2018-05-07 | 48.285 | 514,637 | -35,784 | 0.03% | 24,849,105 |
| 2018-05-08 | 2018-05-04 | 48.504 | 550,421 | -4,387 | 0.03% | 26,697,365 |
| 2018-05-07 | 2018-05-03 | 49.379 | 554,808 | +6,307 | 0.03% | 27,395,746 |
| 2018-05-04 | 2018-05-02 | 50.400 | 548,501 | +75,379 | 0.03% | 27,644,403 |
| 2018-05-03 | 2018-04-30 | 50.473 | 473,122 | -960 | 0.02% | 23,879,817 |
| 2018-05-02 | 2018-04-27 | 49.452 | 474,082 | -128,943 | 0.02% | 23,444,173 |
| 2018-04-30 | 2018-04-26 | 49.014 | 603,025 | +81,116 | 0.03% | 29,556,727 |
| 2018-04-27 | 2018-04-25 | 49.379 | 521,909 | +141,250 | 0.03% | 25,771,234 |
| 2018-04-26 | 2018-04-24 | 49.306 | 380,659 | +1,508 | 0.02% | 18,768,715 |
| 2018-04-25 | 2018-04-23 | 49.014 | 379,151 | +28,244 | 0.02% | 18,583,745 |
| 2018-04-24 | 2018-04-20 | 48.722 | 350,907 | -5,050 | 0.02% | 17,097,013 |
| 2018-04-23 | 2018-04-19 | 48.868 | 355,957 | -776 | 0.02% | 17,394,986 |
| 2018-04-20 | 2018-04-18 | 48.285 | 356,733 | -8,040 | 0.02% | 17,224,754 |
| 2018-04-19 | 2018-04-17 | 48.139 | 364,773 | -7,745 | 0.02% | 17,559,752 |
| 2018-04-18 | 2018-04-16 | 47.191 | 372,518 | +2,725 | 0.02% | 17,579,370 |
| 2018-04-17 | 2018-04-13 | 47.482 | 369,793 | +2,782 | 0.02% | 17,558,662 |
| 2018-04-16 | 2018-04-12 | 47.118 | 367,011 | -128,408 | 0.02% | 17,292,722 |
| 2018-04-13 | 2018-04-11 | 47.409 | 495,419 | -5,196 | 0.03% | 23,487,553 |
| 2018-04-12 | 2018-04-10 | 47.045 | 500,615 | -54,658 | 0.03% | 23,551,324 |
| 2018-04-11 | 2018-04-09 | 46.972 | 555,273 | -153,274 | 0.03% | 26,082,197 |
| 2018-04-10 | 2018-04-06 | 45.367 | 708,547 | +202,193 | 0.04% | 32,144,805 |
| 2018-04-09 | 2018-04-04 | 44.930 | 506,354 | +39,774 | 0.03% | 22,750,278 |
| 2018-04-06 | 2018-04-03 | 45.294 | 466,580 | -31,519 | 0.02% | 21,133,405 |
| 2018-04-04 | 2018-03-29 | 45.659 | 498,099 | +76,191 | 0.03% | 22,742,686 |
| 2018-04-03 | 2018-03-28 | 46.097 | 421,908 | -5,929 | 0.02% | 19,448,521 |
| 2018-03-29 | 2018-03-27 | 47.409 | 427,837 | +8,501 | 0.02% | 20,283,526 |
| 2018-03-28 | 2018-03-26 | 47.482 | 419,336 | +44,558 | 0.02% | 19,911,083 |
| 2018-03-27 | 2018-03-23 | 47.482 | 374,778 | -67,165 | 0.02% | 17,795,362 |
| 2018-03-26 | 2018-03-22 | 49.014 | 441,943 | +19,822 | 0.02% | 21,661,438 |
| 2018-03-23 | 2018-03-21 | 48.504 | 422,121 | +50,364 | 0.02% | 20,474,361 |
| 2018-03-22 | 2018-03-20 | 48.066 | 371,757 | -44,952 | 0.02% | 17,868,838 |
| 2018-03-21 | 2018-03-19 | 48.504 | 416,709 | -24,643 | 0.02% | 20,211,860 |
| 2018-03-20 | 2018-03-16 | 48.649 | 441,352 | +14,378 | 0.02% | 21,471,515 |
| 2018-03-19 | 2018-03-15 | 49.014 | 426,974 | +50,057 | 0.02% | 20,927,746 |
| 2018-03-16 | 2018-03-14 | 49.233 | 376,917 | -46,109 | 0.02% | 18,556,722 |
| 2018-03-15 | 2018-03-13 | 49.816 | 423,026 | -77,326 | 0.02% | 21,073,638 |
| 2018-03-14 | 2018-03-12 | 49.306 | 500,352 | -32,907 | 0.03% | 24,670,281 |
| 2018-03-13 | 2018-03-09 | 48.722 | 533,259 | +142,924 | 0.03% | 25,981,631 |
| 2018-03-12 | 2018-03-08 | 48.212 | 390,335 | -111,985 | 0.02% | 18,818,747 |
| 2018-03-09 | 2018-03-07 | 49.759 | 502,320 | -5,073 | 0.03% | 24,995,161 |
| 2018-03-08 | 2018-03-06 | 49.908 | 507,393 | -120,309 | 0.03% | 25,322,956 |
| 2018-03-07 | 2018-03-05 | 50.205 | 627,702 | +25,987 | 0.03% | 31,513,807 |
| 2018-03-06 | 2018-03-02 | 51.022 | 601,715 | +99,835 | 0.03% | 30,700,697 |
| 2018-03-05 | 2018-03-01 | 51.913 | 501,880 | +151,477 | 0.03% | 26,054,199 |
| 2018-03-02 | 2018-02-28 | 51.171 | 350,403 | -199,467 | 0.02% | 17,930,306 |
| 2018-03-01 | 2018-02-27 | 52.359 | 549,870 | +37,297 | 0.03% | 28,790,540 |
| 2018-02-28 | 2018-02-26 | 52.582 | 512,573 | +263 | 0.03% | 26,951,916 |
| 2018-02-27 | 2018-02-23 | 51.022 | 512,310 | +77,867 | 0.03% | 26,139,076 |
| 2018-02-26 | 2018-02-22 | 49.982 | 434,443 | +8,752 | 0.02% | 21,714,435 |
| 2018-02-23 | 2018-02-21 | 49.834 | 425,691 | -10,900 | 0.02% | 21,213,760 |
| 2018-02-22 | 2018-02-20 | 49.462 | 436,591 | +80,789 | 0.02% | 21,594,824 |
| 2018-02-21 | 2018-02-15 | 48.794 | 355,802 | -25,684 | 0.02% | 17,360,987 |
| 2018-02-20 | 2018-02-13 | 47.012 | 381,486 | +50,608 | 0.02% | 17,934,240 |
| 2018-02-14 | 2018-02-12 | 46.937 | 330,878 | -27,831 | 0.02% | 15,530,507 |
| 2018-02-13 | 2018-02-09 | 47.234 | 358,709 | +46,858 | 0.02% | 16,943,380 |
| 2018-02-12 | 2018-02-08 | 47.309 | 311,851 | -48,002 | 0.02% | 14,753,234 |
| 2018-02-09 | 2018-02-07 | 46.789 | 359,853 | +55,071 | 0.02% | 16,837,063 |
| 2018-02-08 | 2018-02-06 | 46.789 | 304,782 | -8,618 | 0.02% | 14,260,361 |
| 2018-02-07 | 2018-02-05 | 48.348 | 313,400 | +17,188 | 0.02% | 15,152,373 |
| 2018-02-06 | 2018-02-02 | 49.091 | 296,212 | -23,967 | 0.02% | 14,541,351 |
| 2018-02-05 | 2018-02-01 | 49.462 | 320,179 | +24,708 | 0.02% | 15,836,811 |
| 2018-02-02 | 2018-01-31 | 50.279 | 295,471 | -44,118 | 0.02% | 14,856,079 |
| 2018-02-01 | 2018-01-30 | 50.651 | 339,589 | +9,958 | 0.02% | 17,200,404 |
| 2018-01-31 | 2018-01-29 | 50.873 | 329,631 | +25,179 | 0.02% | 16,769,468 |
| 2018-01-30 | 2018-01-26 | 50.873 | 304,452 | -864 | 0.02% | 15,488,525 |
| 2018-01-29 | 2018-01-25 | 50.948 | 305,316 | -1,842 | 0.02% | 15,555,155 |
| 2018-01-26 | 2018-01-24 | 50.799 | 307,158 | -6,439 | 0.02% | 15,603,377 |
| 2018-01-25 | 2018-01-23 | 50.948 | 313,597 | +19,169 | 0.02% | 15,977,053 |
| 2018-01-24 | 2018-01-22 | 50.651 | 294,428 | +5,252 | 0.02% | 14,912,970 |
| 2018-01-23 | 2018-01-19 | 50.948 | 289,176 | -20,379 | 0.02% | 14,732,859 |
| 2018-01-22 | 2018-01-18 | 50.651 | 309,555 | -1,483 | 0.02% | 15,679,162 |
| 2018-01-19 | 2018-01-17 | 50.725 | 311,038 | -76,777 | 0.02% | 15,777,377 |
| 2018-01-18 | 2018-01-16 | 50.428 | 387,815 | -45,190 | 0.02% | 19,556,676 |
| 2018-01-17 | 2018-01-15 | 50.354 | 433,005 | +139,253 | 0.02% | 21,803,352 |
| 2018-01-16 | 2018-01-12 | 50.428 | 293,752 | +13,205 | 0.02% | 14,813,281 |
| 2018-01-15 | 2018-01-11 | 50.354 | 280,547 | +4,126 | 0.02% | 14,126,546 |
| 2018-01-12 | 2018-01-10 | 50.502 | 276,421 | +538 | 0.01% | 13,959,845 |
| 2018-01-11 | 2018-01-09 | 50.428 | 275,883 | +2,400 | 0.01% | 13,912,186 |
| 2018-01-10 | 2018-01-08 | 49.908 | 273,483 | +11,448 | 0.01% | 13,648,982 |
| 2018-01-09 | 2018-01-05 | 50.354 | 262,035 | -12,119 | 0.01% | 13,194,400 |
| 2018-01-08 | 2018-01-04 | 50.651 | 274,154 | +8,312 | 0.01% | 13,886,079 |
| 2018-01-05 | 2018-01-03 | 49.908 | 265,842 | -49,934 | 0.01% | 13,267,635 |
| 2018-01-04 | 2018-01-02 | 50.428 | 315,776 | +4,174 | 0.02% | 15,923,904 |
| 2018-01-03 | 2017-12-29 | 50.279 | 311,602 | +25,840 | 0.02% | 15,667,134 |
| 2018-01-02 | 2017-12-28 | 50.279 | 285,762 | -3,589 | 0.02% | 14,367,917 |
| 2017-12-29 | 2017-12-27 | 49.759 | 289,351 | -2,297 | 0.02% | 14,397,943 |
| 2017-12-28 | 2017-12-22 | 49.685 | 291,648 | +32,418 | 0.02% | 14,490,580 |
| 2017-12-27 | 2017-12-21 | 48.720 | 259,230 | -12,236 | 0.01% | 12,629,605 |
| 2017-12-22 | 2017-12-20 | 48.868 | 271,466 | -135 | 0.01% | 13,266,061 |
| 2017-12-21 | 2017-12-19 | 48.571 | 271,601 | -164,222 | 0.01% | 13,191,974 |
| 2017-12-20 | 2017-12-18 | 48.423 | 435,823 | +144,429 | 0.02% | 21,103,690 |
| 2017-12-19 | 2017-12-15 | 48.645 | 291,394 | -1,435 | 0.02% | 14,174,984 |
| 2017-12-18 | 2017-12-14 | 49.165 | 292,829 | -5,655 | 0.02% | 14,397,024 |
| 2017-12-15 | 2017-12-13 | 49.240 | 298,484 | +20,042 | 0.02% | 14,697,222 |
| 2017-12-14 | 2017-12-12 | 48.274 | 278,442 | -14,535 | 0.01% | 13,441,532 |
| 2017-12-13 | 2017-12-11 | 48.423 | 292,977 | +6,463 | 0.02% | 14,186,713 |
| 2017-12-12 | 2017-12-08 | 48.720 | 286,514 | -49,819 | 0.02% | 13,958,873 |
| 2017-12-11 | 2017-12-07 | 48.868 | 336,333 | +1,804 | 0.02% | 16,435,996 |
| 2017-12-08 | 2017-12-06 | 48.868 | 334,529 | -19,793 | 0.02% | 16,347,838 |
| 2017-12-07 | 2017-12-05 | 49.834 | 354,322 | -47,701 | 0.02% | 17,657,178 |
| 2017-12-06 | 2017-12-04 | 50.131 | 402,023 | -17,676 | 0.02% | 20,153,725 |
| 2017-12-05 | 2017-12-01 | 50.873 | 419,699 | +153,432 | 0.02% | 21,351,538 |
| 2017-12-04 | 2017-11-30 | 51.319 | 266,267 | +15,902 | 0.01% | 13,664,573 |
| 2017-12-01 | 2017-11-29 | 49.834 | 250,365 | -9,849 | 0.01% | 12,476,616 |
| 2017-11-30 | 2017-11-28 | 49.759 | 260,214 | -23,307 | 0.01% | 12,948,102 |
| 2017-11-29 | 2017-11-27 | 49.834 | 283,521 | +24,776 | 0.02% | 14,128,902 |
| 2017-11-28 | 2017-11-24 | 49.908 | 258,745 | -25,920 | 0.01% | 12,913,439 |
| 2017-11-27 | 2017-11-23 | 49.908 | 284,665 | +13,869 | 0.02% | 14,207,053 |
| 2017-11-24 | 2017-11-22 | 49.537 | 270,796 | -51,076 | 0.01% | 13,414,322 |
| 2017-11-23 | 2017-11-21 | 49.017 | 321,872 | -15,978 | 0.02% | 15,777,122 |
| 2017-11-22 | 2017-11-20 | 48.497 | 337,850 | -20,467 | 0.02% | 16,384,673 |
| 2017-11-21 | 2017-11-17 | 48.497 | 358,317 | +30,431 | 0.02% | 17,377,258 |
| 2017-11-20 | 2017-11-16 | 49.240 | 327,886 | -7,271 | 0.02% | 16,144,963 |
| 2017-11-17 | 2017-11-15 | 49.314 | 335,157 | +166 | 0.02% | 16,527,876 |
| 2017-11-16 | 2017-11-14 | 49.537 | 334,991 | +8,214 | 0.02% | 16,594,327 |
| 2017-11-15 | 2017-11-13 | 49.165 | 326,777 | +6,191 | 0.02% | 16,066,088 |
| 2017-11-14 | 2017-11-10 | 49.908 | 320,586 | +673 | 0.02% | 15,999,798 |
| 2017-11-13 | 2017-11-09 | 50.354 | 319,913 | -21,408 | 0.02% | 16,108,765 |
| 2017-11-10 | 2017-11-08 | 50.428 | 341,321 | +1,166 | 0.02% | 17,212,084 |
| 2017-11-09 | 2017-11-07 | 49.908 | 340,155 | -13,104 | 0.02% | 16,976,447 |
| 2017-11-08 | 2017-11-06 | 49.759 | 353,259 | -25,064 | 0.02% | 17,577,969 |
| 2017-11-07 | 2017-11-03 | 50.428 | 378,323 | +14,300 | 0.02% | 19,078,015 |
| 2017-11-06 | 2017-11-02 | 50.725 | 364,023 | -1,619 | 0.02% | 18,465,037 |
| 2017-11-03 | 2017-11-01 | 51.096 | 365,642 | +5,168 | 0.02% | 18,682,938 |
| 2017-11-02 | 2017-10-31 | 50.799 | 360,474 | -8,618 | 0.02% | 18,311,786 |
| 2017-11-01 | 2017-10-30 | 51.245 | 369,092 | -31,104 | 0.02% | 18,914,044 |
| 2017-10-31 | 2017-10-27 | 51.690 | 400,196 | -2,504 | 0.02% | 20,686,292 |
| 2017-10-30 | 2017-10-26 | 51.393 | 402,700 | -2,407 | 0.02% | 20,696,094 |
| 2017-10-27 | 2017-10-25 | 51.096 | 405,107 | -23,293 | 0.02% | 20,699,452 |
| 2017-10-26 | 2017-10-24 | 50.873 | 428,400 | -7,087 | 0.02% | 21,794,188 |
| 2017-10-25 | 2017-10-23 | 50.948 | 435,487 | +6,733 | 0.02% | 22,187,071 |
| 2017-10-24 | 2017-10-20 | 52.062 | 428,754 | -4,748 | 0.02% | 22,321,679 |
| 2017-10-23 | 2017-10-19 | 51.690 | 433,502 | -2,879 | 0.02% | 22,407,892 |
| 2017-10-20 | 2017-10-18 | 51.765 | 436,381 | -44,606 | 0.02% | 22,589,118 |
| 2017-10-19 | 2017-10-17 | 51.616 | 480,987 | +61,208 | 0.03% | 24,826,689 |
| 2017-10-18 | 2017-10-16 | 51.987 | 419,779 | -19,244 | 0.02% | 21,823,249 |
| 2017-10-17 | 2017-10-13 | 51.987 | 439,023 | -22,169 | 0.02% | 22,823,696 |
| 2017-10-16 | 2017-10-12 | 51.987 | 461,192 | -3,902 | 0.02% | 23,976,206 |
| 2017-10-13 | 2017-10-11 | 51.765 | 465,094 | -114,299 | 0.02% | 24,075,437 |
| 2017-10-12 | 2017-10-10 | 51.616 | 579,393 | +77,153 | 0.03% | 29,906,026 |
| 2017-10-11 | 2017-10-09 | 51.393 | 502,240 | +25,836 | 0.03% | 25,811,786 |
| 2017-10-10 | 2017-10-06 | 51.765 | 476,404 | -349,460 | 0.03% | 24,660,895 |
| 2017-10-09 | 2017-10-04 | 51.468 | 825,864 | +321,001 | 0.05% | 42,505,236 |
| 2017-10-06 | 2017-10-03 | 51.171 | 504,863 | -6,961 | 0.03% | 25,834,105 |
| 2017-10-04 | 2017-09-29 | 50.131 | 511,824 | +17,612 | 0.03% | 25,658,135 |
| 2017-10-03 | 2017-09-28 | 50.502 | 494,212 | -12,388 | 0.03% | 24,958,752 |
| 2017-09-29 | 2017-09-27 | 50.725 | 506,600 | -90,496 | 0.03% | 25,697,244 |
| 2017-09-28 | 2017-09-26 | 50.502 | 597,096 | -118,381 | 0.03% | 30,154,611 |
| 2017-09-27 | 2017-09-25 | 50.354 | 715,477 | -34,352 | 0.04% | 36,026,829 |
| 2017-09-26 | 2017-09-22 | 50.725 | 749,829 | +137,659 | 0.04% | 38,035,016 |
| 2017-09-25 | 2017-09-21 | 51.096 | 612,170 | +11,524 | 0.03% | 31,279,597 |
| 2017-09-22 | 2017-09-20 | 51.245 | 600,646 | -6,847 | 0.03% | 30,779,981 |
| 2017-09-21 | 2017-09-19 | 51.319 | 607,493 | -2,944 | 0.03% | 31,175,971 |
| 2017-09-20 | 2017-09-18 | 51.690 | 610,437 | -29,218 | 0.03% | 31,553,733 |
| 2017-09-19 | 2017-09-15 | 51.393 | 639,655 | +942 | 0.03% | 32,874,000 |
| 2017-09-18 | 2017-09-14 | 51.616 | 638,713 | -439,928 | 0.03% | 32,967,895 |
| 2017-09-15 | 2017-09-13 | 51.987 | 1,078,641 | -333,758 | 0.06% | 56,075,819 |
| 2017-09-14 | 2017-09-12 | 52.359 | 1,412,399 | +90,269 | 0.08% | 73,951,533 |
| 2017-09-13 | 2017-09-11 | 52.359 | 1,322,130 | +45,376 | 0.07% | 69,225,155 |
| 2017-09-12 | 2017-09-08 | 53.760 | 1,276,754 | +943 | 0.07% | 68,638,190 |
| 2017-09-11 | 2017-09-07 | 53.684 | 1,275,811 | -656 | 0.07% | 68,490,892 |
| 2017-09-08 | 2017-09-06 | 53.836 | 1,276,467 | +63,922 | 0.07% | 68,719,413 |
| 2017-09-07 | 2017-09-05 | 53.911 | 1,212,545 | +210,649 | 0.07% | 65,369,943 |
| 2017-09-06 | 2017-09-04 | 53.760 | 1,001,896 | +144,530 | 0.06% | 53,861,847 |
| 2017-09-05 | 2017-09-01 | 54.139 | 857,366 | -26,918 | 0.05% | 46,416,517 |
| 2017-09-04 | 2017-08-31 | 54.290 | 884,284 | +169,487 | 0.05% | 48,007,730 |
| 2017-09-01 | 2017-08-30 | 54.139 | 714,797 | +187,310 | 0.04% | 38,698,044 |
| 2017-08-31 | 2017-08-29 | 53.003 | 527,487 | -7,076 | 0.03% | 27,958,254 |
| 2017-08-30 | 2017-08-28 | 53.457 | 534,563 | +99,324 | 0.03% | 28,576,158 |
| 2017-08-29 | 2017-08-25 | 52.473 | 435,239 | -15,848 | 0.02% | 22,838,169 |
| 2017-08-28 | 2017-08-24 | 50.655 | 451,087 | -22,442 | 0.03% | 22,850,025 |
| 2017-08-25 | 2017-08-22 | 50.580 | 473,529 | +21,395 | 0.03% | 23,950,980 |
| 2017-08-24 | 2017-08-21 | 50.504 | 452,134 | -33,928 | 0.03% | 22,834,592 |
| 2017-08-22 | 2017-08-18 | 50.201 | 486,062 | -1,285 | 0.03% | 24,400,878 |
| 2017-08-21 | 2017-08-17 | 50.428 | 487,347 | -93,651 | 0.03% | 24,576,089 |
| 2017-08-18 | 2017-08-16 | 50.883 | 580,998 | -5,600 | 0.03% | 29,562,704 |
| 2017-08-17 | 2017-08-15 | 50.731 | 586,598 | +29,979 | 0.03% | 29,758,815 |
| 2017-08-16 | 2017-08-14 | 50.883 | 556,619 | -29,623 | 0.03% | 28,322,237 |
| 2017-08-15 | 2017-08-11 | 50.958 | 586,242 | -102,173 | 0.03% | 29,873,922 |
| 2017-08-14 | 2017-08-10 | 51.034 | 688,415 | +21,131 | 0.04% | 35,132,614 |
| 2017-08-11 | 2017-08-09 | 51.110 | 667,284 | -21,089 | 0.04% | 34,104,739 |
| 2017-08-10 | 2017-08-08 | 50.958 | 688,373 | -1,119,470 | 0.04% | 35,078,349 |
| 2017-08-09 | 2017-08-07 | 51.337 | 1,807,843 | +1,190,674 | 0.10% | 92,809,120 |
| 2017-08-04 | 2017-08-02 | 51.413 | 617,169 | +116,906 | 0.03% | 31,730,296 |
| 2017-08-03 | 2017-08-01 | 51.337 | 500,263 | -5,547 | 0.03% | 25,681,969 |
| 2017-08-02 | 2017-07-31 | 50.655 | 505,810 | -19,097 | 0.03% | 25,622,044 |
| 2017-08-01 | 2017-07-28 | 50.655 | 524,907 | +14,824 | 0.03% | 26,589,412 |
| 2017-07-31 | 2017-07-27 | 50.807 | 510,083 | -3,698 | 0.03% | 25,915,740 |
| 2017-07-28 | 2017-07-26 | 50.580 | 513,781 | +2,113 | 0.03% | 25,986,916 |
| 2017-07-27 | 2017-07-25 | 50.731 | 511,668 | -12,458 | 0.03% | 25,957,527 |
| 2017-07-26 | 2017-07-24 | 50.807 | 524,126 | -4,755 | 0.03% | 26,629,222 |
| 2017-07-24 | 2017-07-20 | 50.731 | 528,881 | +15,782 | 0.03% | 26,830,763 |
| 2017-07-21 | 2017-07-19 | 50.807 | 513,099 | -3,301 | 0.03% | 26,068,974 |
| 2017-07-20 | 2017-07-18 | 51.034 | 516,400 | -5,669 | 0.03% | 26,353,990 |
| 2017-07-19 | 2017-07-17 | 51.261 | 522,069 | -9,262 | 0.03% | 26,761,893 |
| 2017-07-18 | 2017-07-14 | 51.034 | 531,331 | +5,012 | 0.03% | 27,115,980 |
| 2017-07-17 | 2017-07-13 | 51.185 | 526,319 | -4,114,426 | 0.03% | 26,939,901 |
| 2017-07-14 | 2017-07-12 | 50.580 | 4,640,745 | +4,123,760 | 0.26% | 234,727,739 |
| 2017-07-13 | 2017-07-11 | 50.277 | 516,985 | -7,924 | 0.03% | 25,992,393 |
| 2017-07-12 | 2017-07-10 | 49.747 | 524,909 | -31,564 | 0.03% | 26,112,571 |
| 2017-07-11 | 2017-07-07 | 49.747 | 556,473 | +28,034 | 0.03% | 27,682,781 |
| 2017-07-07 | 2017-07-05 | 49.671 | 528,439 | +15,782 | 0.03% | 26,248,165 |
| 2017-07-06 | 2017-07-04 | 49.520 | 512,657 | -6,770 | 0.03% | 25,386,620 |
| 2017-07-05 | 2017-07-03 | 50.353 | 519,427 | -51,506 | 0.03% | 26,154,499 |
| 2017-07-04 | 2017-06-30 | 50.807 | 570,933 | +43,274 | 0.03% | 29,007,341 |
| 2017-07-03 | 2017-06-29 | 51.488 | 527,659 | -15,188 | 0.03% | 27,168,303 |
| 2017-06-30 | 2017-06-28 | 50.883 | 542,847 | -33,641 | 0.03% | 27,621,481 |
| 2017-06-29 | 2017-06-27 | 50.580 | 576,488 | -13,207 | 0.03% | 29,158,621 |
| 2017-06-28 | 2017-06-26 | 50.958 | 589,695 | +20,999 | 0.03% | 30,049,881 |
| 2017-06-27 | 2017-06-23 | 50.580 | 568,696 | +23,376 | 0.03% | 28,764,504 |
| 2017-06-26 | 2017-06-22 | 50.580 | 545,320 | +31,432 | 0.03% | 27,582,151 |
| 2017-06-23 | 2017-06-21 | 50.428 | 513,888 | +24,763 | 0.03% | 25,914,507 |
| 2017-06-22 | 2017-06-20 | 51.034 | 489,125 | +7,660 | 0.03% | 24,962,036 |
| 2017-06-21 | 2017-06-19 | 51.185 | 481,465 | +28,263 | 0.03% | 24,644,026 |
| 2017-06-20 | 2017-06-16 | 50.504 | 453,202 | -32,907 | 0.03% | 22,888,530 |
| 2017-06-16 | 2017-06-14 | 50.807 | 486,109 | -4,490 | 0.03% | 24,697,695 |
| 2017-06-15 | 2017-06-13 | 51.413 | 490,599 | -13,951 | 0.03% | 25,222,997 |
| 2017-06-14 | 2017-06-12 | 50.807 | 504,550 | -2,392 | 0.03% | 25,634,626 |
| 2017-06-13 | 2017-06-09 | 51.185 | 506,942 | -13,075 | 0.03% | 25,948,079 |
| 2017-06-12 | 2017-06-08 | 49.974 | 520,017 | +11,622 | 0.03% | 25,987,334 |
| 2017-06-09 | 2017-06-07 | 49.595 | 508,395 | -10,361 | 0.03% | 25,214,062 |
| 2017-06-08 | 2017-06-06 | 49.898 | 518,756 | +11,490 | 0.03% | 25,885,037 |
| 2017-06-07 | 2017-06-05 | 49.823 | 507,266 | -3,698 | 0.03% | 25,273,297 |
| 2017-06-06 | 2017-06-02 | 49.974 | 510,964 | +4,409 | 0.03% | 25,534,919 |
| 2017-06-05 | 2017-06-01 | 49.974 | 506,555 | -40,921 | 0.03% | 25,314,584 |
| 2017-06-02 | 2017-05-31 | 49.823 | 547,476 | +22,380 | 0.03% | 27,276,662 |
| 2017-06-01 | 2017-05-29 | 49.444 | 525,096 | -13,181 | 0.03% | 25,962,837 |
| 2017-05-31 | 2017-05-26 | 48.838 | 538,277 | +1,057 | 0.03% | 26,288,499 |
| 2017-05-29 | 2017-05-25 | 48.384 | 537,220 | -132 | 0.03% | 25,992,813 |
| 2017-05-26 | 2017-05-24 | 48.687 | 537,352 | -29,022 | 0.03% | 26,161,949 |
| 2017-05-25 | 2017-05-23 | 48.838 | 566,374 | +46,885 | 0.03% | 27,660,707 |
| 2017-05-24 | 2017-05-22 | 48.763 | 519,489 | -10,302 | 0.03% | 25,331,591 |
| 2017-05-23 | 2017-05-19 | 49.141 | 529,791 | +1,188 | 0.03% | 26,034,517 |
| 2017-05-22 | 2017-05-18 | 49.065 | 528,603 | +118 | 0.03% | 25,936,112 |
| 2017-05-19 | 2017-05-17 | 49.141 | 528,485 | -2,113 | 0.03% | 25,970,338 |
| 2017-05-18 | 2017-05-16 | 49.823 | 530,598 | -12,151 | 0.03% | 26,435,757 |
| 2017-05-17 | 2017-05-15 | 49.898 | 542,749 | -18,727 | 0.03% | 27,082,247 |
| 2017-05-16 | 2017-05-12 | 49.444 | 561,476 | +1,849 | 0.03% | 27,761,609 |
| 2017-05-15 | 2017-05-11 | 49.520 | 559,627 | -8,104 | 0.03% | 27,712,561 |
| 2017-05-12 | 2017-05-10 | 49.520 | 567,731 | +20,388 | 0.03% | 28,113,868 |
| 2017-05-11 | 2017-05-09 | 49.065 | 547,343 | -10,663 | 0.03% | 26,855,598 |
| 2017-05-10 | 2017-05-08 | 48.914 | 558,006 | -1,305 | 0.03% | 27,294,279 |
| 2017-05-08 | 2017-05-04 | 49.217 | 559,311 | +17,037 | 0.03% | 27,527,512 |
| 2017-05-05 | 2017-05-02 | 48.763 | 542,274 | -28,690 | 0.03% | 26,442,645 |
| 2017-05-04 | 2017-04-28 | 48.763 | 570,964 | -760,380 | 0.03% | 27,841,642 |
| 2017-05-02 | 2017-04-27 | 48.990 | 1,331,344 | +1,585 | 0.07% | 65,222,105 |
| 2017-04-28 | 2017-04-26 | 48.990 | 1,329,759 | +760,689 | 0.07% | 65,144,457 |
| 2017-04-27 | 2017-04-25 | 48.611 | 569,070 | +6,818 | 0.03% | 27,663,108 |
| 2017-04-26 | 2017-04-24 | 47.172 | 562,252 | -7,250 | 0.03% | 26,522,796 |
| 2017-04-25 | 2017-04-21 | 47.172 | 569,502 | -151 | 0.03% | 26,864,796 |
| 2017-04-24 | 2017-04-20 | 47.400 | 569,653 | -21,944 | 0.03% | 27,001,318 |
| 2017-04-21 | 2017-04-19 | 46.567 | 591,597 | +9,620 | 0.03% | 27,548,714 |
| 2017-04-20 | 2017-04-18 | 46.870 | 581,977 | +8,981 | 0.03% | 27,277,007 |
| 2017-04-19 | 2017-04-13 | 47.627 | 572,996 | -123,669 | 0.03% | 27,289,934 |
| 2017-04-18 | 2017-04-12 | 48.081 | 696,665 | +89,504 | 0.04% | 33,496,387 |
| 2017-04-13 | 2017-04-11 | 47.930 | 607,161 | -24,577 | 0.03% | 29,100,994 |
| 2017-04-12 | 2017-04-10 | 48.687 | 631,738 | +16,721 | 0.04% | 30,757,301 |
| 2017-04-11 | 2017-04-07 | 48.384 | 615,017 | -5,136 | 0.03% | 29,756,937 |
| 2017-04-10 | 2017-04-06 | 48.460 | 620,153 | +5,204 | 0.03% | 30,052,394 |
| 2017-04-07 | 2017-04-05 | 48.763 | 614,949 | +10,425 | 0.03% | 29,986,461 |
| 2017-04-06 | 2017-04-03 | 49.217 | 604,524 | -2,202,279 | 0.03% | 29,752,753 |
| 2017-04-05 | 2017-03-31 | 48.687 | 2,806,803 | -21,927 | 0.16% | 136,654,253 |
| 2017-04-03 | 2017-03-30 | 49.065 | 2,828,730 | +2,140,791 | 0.16% | 138,792,740 |
| 2017-03-31 | 2017-03-29 | 48.990 | 687,939 | +69,578 | 0.04% | 33,701,906 |
| 2017-03-30 | 2017-03-28 | 48.990 | 618,361 | +1,846 | 0.03% | 30,293,302 |
| 2017-03-29 | 2017-03-27 | 48.687 | 616,515 | -25,329 | 0.03% | 30,016,142 |
| 2017-03-28 | 2017-03-24 | 48.914 | 641,844 | +24,010 | 0.04% | 31,395,128 |
| 2017-03-24 | 2017-03-22 | 48.157 | 617,834 | +10,804 | 0.03% | 29,752,891 |
| 2017-03-23 | 2017-03-21 | 48.535 | 607,030 | -4,458 | 0.03% | 29,462,421 |
| 2017-03-22 | 2017-03-20 | 48.535 | 611,488 | -18,767 | 0.03% | 29,678,792 |
| 2017-03-21 | 2017-03-17 | 48.460 | 630,255 | +29 | 0.04% | 30,541,933 |
| 2017-03-20 | 2017-03-16 | 49.293 | 630,226 | +12,425 | 0.04% | 31,065,443 |
| 2017-03-17 | 2017-03-15 | 47.854 | 617,801 | -118,825 | 0.03% | 29,564,186 |
| 2017-03-16 | 2017-03-14 | 48.081 | 736,626 | +33,096 | 0.04% | 35,417,754 |
| 2017-03-15 | 2017-03-13 | 48.232 | 703,530 | +74,035 | 0.04% | 33,933,003 |
| 2017-03-14 | 2017-03-10 | 47.702 | 629,495 | +26 | 0.04% | 30,028,462 |
| 2017-03-13 | 2017-03-09 | 48.157 | 629,469 | -132 | 0.04% | 30,313,195 |
| 2017-03-10 | 2017-03-08 | 48.460 | 629,601 | -20,240 | 0.04% | 30,510,240 |
| 2017-03-09 | 2017-03-07 | 48.611 | 649,841 | -33,216 | 0.04% | 31,589,473 |
| 2017-03-08 | 2017-03-06 | 48.535 | 683,057 | -170,369 | 0.04% | 33,152,419 |
| 2017-03-07 | 2017-03-03 | 48.460 | 853,426 | +26,940 | 0.05% | 41,356,720 |
| 2017-03-06 | 2017-03-02 | 48.838 | 826,486 | -585,966 | 0.05% | 40,364,118 |
| 2017-03-03 | 2017-03-01 | 50.175 | 1,412,452 | -154,227 | 0.08% | 70,869,102 |
| 2017-03-02 | 2017-02-28 | 49.029 | 1,566,679 | -40,058 | 0.09% | 76,812,679 |
| 2017-03-01 | 2017-02-27 | 50.022 | 1,606,737 | +487 | 0.09% | 80,371,849 |
| 2017-02-28 | 2017-02-24 | 50.251 | 1,606,250 | -42,823 | 0.09% | 80,715,492 |
| 2017-02-27 | 2017-02-23 | 50.404 | 1,649,073 | -471,678 | 0.09% | 83,119,262 |
| 2017-02-24 | 2017-02-22 | 50.404 | 2,120,751 | +172,320 | 0.12% | 106,893,545 |
| 2017-02-23 | 2017-02-21 | 50.251 | 1,948,431 | +1,284,034 | 0.11% | 97,910,392 |
| 2017-02-22 | 2017-02-20 | 50.098 | 664,397 | -22,261 | 0.04% | 33,285,062 |
| 2017-02-21 | 2017-02-17 | 50.556 | 686,658 | +6,678 | 0.04% | 34,714,933 |
| 2017-02-20 | 2017-02-16 | 52.695 | 679,980 | +14 | 0.04% | 35,831,344 |
| 2017-02-17 | 2017-02-15 | 52.924 | 679,966 | +17,873 | 0.04% | 35,986,391 |
| 2017-02-16 | 2017-02-14 | 51.778 | 662,093 | -1,038,547 | 0.04% | 34,282,032 |
| 2017-02-15 | 2017-02-13 | 51.549 | 1,700,640 | -8,044 | 0.10% | 87,666,572 |
| 2017-02-14 | 2017-02-10 | 51.396 | 1,708,684 | +84,389 | 0.10% | 87,820,252 |
| 2017-02-13 | 2017-02-09 | 50.633 | 1,624,295 | -154,905 | 0.09% | 82,242,499 |
| 2017-02-10 | 2017-02-08 | 50.938 | 1,779,200 | -5,893 | 0.10% | 90,629,267 |
| 2017-02-09 | 2017-02-07 | 50.022 | 1,785,093 | -3,352 | 0.10% | 89,293,534 |
| 2017-02-08 | 2017-02-06 | 50.175 | 1,788,445 | -14,875 | 0.10% | 89,734,371 |
| 2017-02-07 | 2017-02-03 | 50.175 | 1,803,320 | -11,523 | 0.10% | 90,480,717 |
| 2017-02-06 | 2017-02-02 | 50.862 | 1,814,843 | +3,404 | 0.10% | 92,306,260 |
| 2017-02-03 | 2017-02-01 | 50.633 | 1,811,439 | +134,582 | 0.10% | 91,718,112 |
| 2017-02-02 | 2017-01-27 | 50.785 | 1,676,857 | +40,590 | 0.09% | 85,159,977 |
| 2017-02-01 | 2017-01-25 | 48.953 | 1,636,267 | -2,214 | 0.09% | 80,099,548 |
| 2017-01-26 | 2017-01-24 | 49.487 | 1,638,481 | -1,964 | 0.09% | 81,083,834 |
| 2017-01-25 | 2017-01-23 | 48.265 | 1,640,445 | -18,594 | 0.09% | 79,176,558 |
| 2017-01-24 | 2017-01-20 | 48.113 | 1,659,039 | -5,987 | 0.09% | 79,820,604 |
| 2017-01-23 | 2017-01-19 | 48.265 | 1,665,026 | +5,892 | 0.09% | 80,362,967 |
| 2017-01-20 | 2017-01-18 | 48.647 | 1,659,134 | +5,471 | 0.09% | 80,712,121 |
| 2017-01-19 | 2017-01-17 | 48.418 | 1,653,663 | -6,154 | 0.09% | 80,067,106 |
| 2017-01-18 | 2017-01-16 | 48.189 | 1,659,817 | +1,194 | 0.09% | 79,984,794 |
| 2017-01-16 | 2017-01-12 | 48.342 | 1,658,623 | +23,065 | 0.09% | 80,180,592 |
| 2017-01-12 | 2017-01-10 | 48.494 | 1,635,558 | -3,797 | 0.09% | 79,315,403 |
| 2017-01-11 | 2017-01-09 | 47.807 | 1,639,355 | -14,797 | 0.09% | 78,372,772 |
| 2017-01-10 | 2017-01-06 | 47.654 | 1,654,152 | -5,892 | 0.09% | 78,827,521 |
| 2017-01-09 | 2017-01-05 | 47.349 | 1,660,044 | -11,523 | 0.09% | 78,601,196 |
| 2017-01-06 | 2017-01-04 | 46.891 | 1,671,567 | +17,948 | 0.09% | 78,380,860 |
| 2017-01-05 | 2017-01-03 | 46.967 | 1,653,619 | +64,605 | 0.09% | 77,665,552 |
| 2017-01-04 | 2016-12-30 | 45.363 | 1,589,014 | -237,253 | 0.09% | 72,082,864 |
| 2017-01-03 | 2016-12-29 | 44.905 | 1,826,267 | +163,948 | 0.10% | 82,008,612 |
| 2016-12-30 | 2016-12-28 | 45.440 | 1,662,319 | +180,176 | 0.09% | 75,535,168 |
| 2016-12-29 | 2016-12-23 | 45.516 | 1,482,143 | +363,608 | 0.08% | 67,461,226 |
| 2016-12-28 | 2016-12-22 | 46.203 | 1,118,535 | -565,690 | 0.06% | 51,680,037 |
| 2016-12-23 | 2016-12-21 | 46.662 | 1,684,225 | +11,733 | 0.10% | 78,588,533 |
| 2016-12-22 | 2016-12-20 | 46.127 | 1,672,492 | -6,148 | 0.09% | 77,146,966 |
| 2016-12-21 | 2016-12-19 | 46.203 | 1,678,640 | +110,778 | 0.09% | 77,558,751 |
| 2016-12-20 | 2016-12-16 | 46.738 | 1,567,862 | +99,254 | 0.09% | 73,278,593 |
| 2016-12-19 | 2016-12-15 | 47.196 | 1,468,608 | -138,750 | 0.08% | 69,312,606 |
| 2016-12-16 | 2016-12-14 | 48.113 | 1,607,358 | +835,809 | 0.09% | 77,334,099 |
| 2016-12-15 | 2016-12-13 | 48.342 | 771,549 | -138,558 | 0.04% | 37,297,961 |
| 2016-12-14 | 2016-12-12 | 49.334 | 910,107 | -23,177 | 0.05% | 44,899,638 |
| 2016-12-13 | 2016-12-09 | 50.022 | 933,284 | -41,336 | 0.05% | 46,684,529 |
| 2016-12-09 | 2016-12-07 | 50.022 | 974,620 | +160,078 | 0.06% | 48,752,230 |
| 2016-12-08 | 2016-12-06 | 49.640 | 814,542 | -23,069 | 0.05% | 40,433,813 |
| 2016-12-07 | 2016-12-05 | 48.724 | 837,611 | -29,279 | 0.05% | 40,811,346 |
| 2016-12-06 | 2016-12-02 | 48.571 | 866,890 | +10,738 | 0.05% | 42,105,514 |
| 2016-12-05 | 2016-12-01 | 49.029 | 856,152 | -87,929 | 0.05% | 41,976,262 |
| 2016-12-02 | 2016-11-30 | 49.105 | 944,081 | +113,665 | 0.05% | 46,359,431 |
| 2016-12-01 | 2016-11-29 | 49.411 | 830,416 | +31,426 | 0.05% | 41,031,543 |
| 2016-11-30 | 2016-11-28 | 49.640 | 798,990 | -239,816 | 0.05% | 39,661,813 |
| 2016-11-29 | 2016-11-25 | 50.175 | 1,038,806 | +280,479 | 0.06% | 52,121,593 |
| 2016-11-28 | 2016-11-24 | 49.258 | 758,327 | +25,141 | 0.04% | 37,353,740 |
| 2016-11-25 | 2016-11-23 | 49.182 | 733,186 | -99,469 | 0.04% | 36,059,350 |
| 2016-11-24 | 2016-11-22 | 48.876 | 832,655 | +141,578 | 0.05% | 40,697,050 |
| 2016-11-23 | 2016-11-21 | 48.494 | 691,077 | -16,577 | 0.04% | 33,513,364 |
| 2016-11-22 | 2016-11-18 | 48.189 | 707,654 | +2,749 | 0.04% | 34,101,084 |
| 2016-11-21 | 2016-11-17 | 48.189 | 704,905 | -26,188 | 0.04% | 33,968,613 |
| 2016-11-18 | 2016-11-16 | 47.883 | 731,093 | -144,430 | 0.04% | 35,007,253 |
| 2016-11-17 | 2016-11-15 | 48.418 | 875,523 | +298,720 | 0.05% | 42,391,099 |
| 2016-11-16 | 2016-11-14 | 47.578 | 576,803 | -168,641 | 0.03% | 27,443,116 |
| 2016-11-15 | 2016-11-11 | 47.960 | 745,444 | +106,195 | 0.04% | 35,751,357 |
| 2016-11-14 | 2016-11-10 | 47.425 | 639,249 | -151,632 | 0.04% | 30,316,532 |
| 2016-11-11 | 2016-11-09 | 46.432 | 790,881 | +285,577 | 0.04% | 36,722,529 |
| 2016-11-10 | 2016-11-08 | 46.662 | 505,304 | +43 | 0.03% | 23,578,263 |
| 2016-11-09 | 2016-11-07 | 47.349 | 505,261 | -114,330 | 0.03% | 23,923,534 |
| 2016-11-08 | 2016-11-04 | 47.272 | 619,591 | +99,517 | 0.04% | 29,289,612 |
| 2016-11-04 | 2016-11-02 | 47.578 | 520,074 | -12,178 | 0.03% | 24,744,065 |
| 2016-11-03 | 2016-11-01 | 48.647 | 532,252 | -5,137 | 0.03% | 25,892,537 |
| 2016-11-02 | 2016-10-31 | 47.731 | 537,389 | -210,729 | 0.03% | 25,649,958 |
| 2016-11-01 | 2016-10-28 | 47.120 | 748,118 | -297,187 | 0.04% | 35,251,137 |
| 2016-10-31 | 2016-10-27 | 48.113 | 1,045,305 | +590,527 | 0.06% | 50,292,293 |
| 2016-10-28 | 2016-10-26 | 48.418 | 454,778 | +171,863 | 0.03% | 22,019,455 |
| 2016-10-27 | 2016-10-25 | 48.953 | 282,915 | +1,702 | 0.02% | 13,849,429 |
| 2016-10-26 | 2016-10-24 | 49.105 | 281,213 | -2,030 | 0.02% | 13,809,064 |
| 2016-10-25 | 2016-10-20 | 48.265 | 283,243 | -240,673 | 0.02% | 13,670,806 |
| 2016-10-24 | 2016-10-19 | 48.113 | 523,916 | +45,568 | 0.03% | 25,206,937 |
| 2016-10-20 | 2016-10-18 | 48.036 | 478,348 | -322,807 | 0.03% | 22,978,013 |
| 2016-10-19 | 2016-10-17 | 47.120 | 801,155 | +515,183 | 0.05% | 37,750,228 |
| 2016-10-18 | 2016-10-14 | 48.265 | 285,972 | +30,732 | 0.02% | 13,802,522 |
| 2016-10-17 | 2016-10-13 | 47.731 | 255,240 | -1,899 | 0.01% | 12,182,786 |
| 2016-10-14 | 2016-10-12 | 48.571 | 257,139 | +16,280 | 0.01% | 12,489,439 |
| 2016-10-13 | 2016-10-11 | 48.800 | 240,859 | -1,254,849 | 0.01% | 11,753,889 |
| 2016-10-12 | 2016-10-07 | 50.709 | 1,495,708 | +683,898 | 0.08% | 75,846,013 |
| 2016-10-11 | 2016-10-06 | 49.716 | 811,810 | +473,111 | 0.05% | 40,360,194 |
| 2016-10-07 | 2016-10-05 | 49.716 | 338,699 | +270,300 | 0.02% | 16,838,863 |
| 2016-10-06 | 2016-10-04 | 49.487 | 68,399 | -440,064 | 0.00% | 3,384,875 |
| 2016-10-05 | 2016-10-03 | 49.716 | 508,463 | +119,153 | 0.03% | 25,278,902 |
| 2016-10-04 | 2016-09-30 | 48.036 | 389,310 | +36 | 0.02% | 18,700,967 |
| 2016-10-03 | 2016-09-29 | 50.098 | 389,274 | +226,509 | 0.02% | 19,501,908 |
| 2016-09-30 | 2016-09-28 | 50.022 | 162,765 | -60,326 | 0.01% | 8,141,795 |
| 2016-09-29 | 2016-09-27 | 49.640 | 223,091 | -6,686 | 0.01% | 11,074,223 |
| 2016-09-28 | 2016-09-26 | 49.182 | 229,777 | +6,433 | 0.01% | 11,300,829 |
| 2016-09-27 | 2016-09-23 | 50.022 | 223,344 | +663 | 0.01% | 11,172,065 |
| 2016-09-26 | 2016-09-22 | 50.404 | 222,681 | +93 | 0.01% | 11,223,930 |
| 2016-09-23 | 2016-09-21 | 50.098 | 222,588 | +138 | 0.01% | 11,151,247 |
| 2016-09-21 | 2016-09-19 | 50.633 | 222,450 | -167,970 | 0.01% | 11,263,252 |
| 2016-09-20 | 2016-09-15 | 50.404 | 390,420 | -2,407,831 | 0.02% | 19,678,584 |
| 2016-09-19 | 2016-09-14 | 49.640 | 2,798,251 | +2,573,266 | 0.16% | 138,905,003 |
| 2016-09-14 | 2016-09-12 | 49.716 | 224,985 | -10,213 | 0.01% | 11,185,423 |
| 2016-09-13 | 2016-09-09 | 51.702 | 235,198 | -18,201 | 0.01% | 12,160,184 |
| 2016-09-09 | 2016-09-07 | 49.564 | 253,399 | +20,537 | 0.01% | 12,559,358 |
| 2016-09-08 | 2016-09-06 | 50.098 | 232,862 | +7,019 | 0.01% | 11,665,956 |
| 2016-09-07 | 2016-09-05 | 50.251 | 225,843 | -276,277 | 0.01% | 11,348,812 |
| 2016-09-06 | 2016-09-02 | 49.919 | 502,120 | +31,151 | 0.03% | 25,065,124 |
| 2016-09-05 | 2016-09-01 | 49.071 | 470,969 | -358,622 | 0.03% | 23,111,019 |
| 2016-09-02 | 2016-08-31 | 48.301 | 829,591 | -434,783 | 0.05% | 40,069,960 |
| 2016-09-01 | 2016-08-30 | 49.148 | 1,264,374 | +74,309 | 0.07% | 62,141,763 |
| 2016-08-31 | 2016-08-29 | 48.609 | 1,190,065 | +786,313 | 0.07% | 57,847,871 |
| 2016-08-30 | 2016-08-26 | 48.917 | 403,752 | +184,851 | 0.02% | 19,750,393 |
| 2016-08-26 | 2016-08-24 | 48.840 | 218,901 | +129 | 0.01% | 10,691,148 |
| 2016-08-25 | 2016-08-23 | 48.994 | 218,772 | -1,298 | 0.01% | 10,718,554 |
| 2016-08-24 | 2016-08-22 | 49.533 | 220,070 | +1,298 | 0.01% | 10,900,820 |
| 2016-08-23 | 2016-08-19 | 49.996 | 218,772 | -136,664 | 0.01% | 10,937,644 |
| 2016-08-22 | 2016-08-18 | 51.536 | 355,436 | -4,038 | 0.02% | 18,317,866 |
| 2016-08-19 | 2016-08-17 | 51.228 | 359,474 | -77,513 | 0.02% | 18,415,201 |
| 2016-08-18 | 2016-08-16 | 52.076 | 436,987 | +217,304 | 0.03% | 22,756,347 |
| 2016-08-17 | 2016-08-15 | 52.692 | 219,683 | -165,377 | 0.01% | 11,575,503 |
| 2016-08-16 | 2016-08-12 | 52.076 | 385,060 | +166,288 | 0.02% | 20,052,219 |
| 2016-08-12 | 2016-08-10 | 50.766 | 218,772 | -3,230 | 0.01% | 11,106,174 |
| 2016-08-11 | 2016-08-09 | 50.458 | 222,002 | -4,024 | 0.01% | 11,201,741 |
| 2016-08-10 | 2016-08-08 | 50.458 | 226,026 | -19,991 | 0.01% | 11,404,783 |
| 2016-08-09 | 2016-08-05 | 49.148 | 246,017 | +20,625 | 0.01% | 12,091,304 |
| 2016-08-08 | 2016-08-04 | 48.224 | 225,392 | +6,620 | 0.01% | 10,869,265 |
| 2016-08-04 | 2016-08-01 | 49.456 | 218,772 | -502,501 | 0.01% | 10,819,672 |
| 2016-08-03 | 2016-07-29 | 49.379 | 721,273 | -275,195 | 0.04% | 35,615,992 |
| 2016-08-01 | 2016-07-28 | 49.379 | 996,468 | +369,799 | 0.06% | 49,204,942 |
| 2016-07-28 | 2016-07-26 | 49.148 | 626,669 | -120 | 0.04% | 30,799,682 |
| 2016-07-27 | 2016-07-25 | 48.378 | 626,789 | -8,827 | 0.04% | 30,322,733 |
| 2016-07-26 | 2016-07-22 | 48.686 | 635,616 | +8,827 | 0.04% | 30,945,623 |
| 2016-07-25 | 2016-07-21 | 48.609 | 626,789 | -130 | 0.04% | 30,467,587 |
| 2016-07-21 | 2016-07-19 | 47.993 | 626,919 | +130 | 0.04% | 30,087,549 |
| 2016-07-20 | 2016-07-18 | 48.840 | 626,789 | -56,468 | 0.04% | 30,612,441 |
| 2016-07-19 | 2016-07-15 | 47.685 | 683,257 | -11,423 | 0.04% | 32,580,825 |
| 2016-07-18 | 2016-07-14 | 47.762 | 694,680 | +77,602 | 0.04% | 33,179,040 |
| 2016-07-15 | 2016-07-13 | 46.914 | 617,078 | +3,390 | 0.04% | 28,949,742 |
| 2016-07-12 | 2016-07-08 | 44.911 | 613,688 | -115 | 0.04% | 27,561,543 |
| 2016-07-06 | 2016-07-04 | 46.837 | 613,803 | -1,391 | 0.04% | 28,748,813 |
| 2016-07-05 | 2016-06-30 | 45.913 | 615,194 | -192,022 | 0.04% | 28,245,267 |
| 2016-07-04 | 2016-06-29 | 44.834 | 807,216 | -27,801 | 0.05% | 36,190,958 |
| 2016-06-30 | 2016-06-28 | 43.448 | 835,017 | +221,329 | 0.05% | 36,279,539 |
| 2016-06-29 | 2016-06-27 | 43.756 | 613,688 | -316,236 | 0.04% | 26,852,412 |
| 2016-06-28 | 2016-06-24 | 43.833 | 929,924 | +316,221 | 0.05% | 40,761,209 |
| 2016-06-27 | 2016-06-23 | 45.528 | 613,703 | +15 | 0.04% | 27,940,429 |
| 2016-06-24 | 2016-06-22 | 44.988 | 613,688 | -28,507 | 0.04% | 27,608,818 |
| 2016-06-23 | 2016-06-21 | 44.757 | 642,195 | -16,838 | 0.04% | 28,742,887 |
| 2016-06-22 | 2016-06-20 | 44.218 | 659,033 | +32,245 | 0.04% | 29,141,130 |
| 2016-06-21 | 2016-06-17 | 43.294 | 626,788 | +119 | 0.04% | 27,135,906 |
| 2016-06-20 | 2016-06-16 | 42.754 | 626,669 | +12,981 | 0.04% | 26,792,826 |
| 2016-06-17 | 2016-06-15 | 43.525 | 613,688 | -136,172 | 0.04% | 26,710,586 |
| 2016-06-16 | 2016-06-14 | 43.833 | 749,860 | +136,172 | 0.04% | 32,868,493 |
| 2016-06-14 | 2016-06-10 | 45.451 | 613,688 | -275 | 0.04% | 27,892,470 |
| 2016-06-13 | 2016-06-08 | 45.219 | 613,963 | -1,128 | 0.04% | 27,763,080 |
| 2016-06-10 | 2016-06-07 | 45.065 | 615,091 | -46,732 | 0.04% | 27,719,320 |
| 2016-06-08 | 2016-06-06 | 45.142 | 661,823 | +5,713 | 0.04% | 29,876,300 |
| 2016-06-07 | 2016-06-03 | 45.142 | 656,110 | -50,626 | 0.04% | 29,618,401 |
| 2016-06-06 | 2016-06-02 | 44.526 | 706,736 | -60,622 | 0.04% | 31,468,235 |
| 2016-06-03 | 2016-06-01 | 43.987 | 767,358 | -21,679 | 0.04% | 33,753,707 |
| 2016-06-02 | 2016-05-31 | 44.141 | 789,037 | -730,206 | 0.05% | 34,828,865 |
| 2016-06-01 | 2016-05-30 | 43.448 | 1,519,243 | +514,801 | 0.09% | 66,007,561 |
| 2016-05-31 | 2016-05-27 | 43.140 | 1,004,442 | +225,757 | 0.06% | 43,331,151 |
| 2016-05-30 | 2016-05-26 | 42.985 | 778,685 | +128,987 | 0.04% | 33,472,130 |
| 2016-05-27 | 2016-05-25 | 43.062 | 649,698 | +2,932 | 0.04% | 27,977,614 |
| 2016-05-26 | 2016-05-24 | 42.908 | 646,766 | -266,261 | 0.04% | 27,751,708 |
| 2016-05-25 | 2016-05-23 | 42.908 | 913,027 | +212,958 | 0.05% | 39,176,547 |
| 2016-05-24 | 2016-05-20 | 42.908 | 700,069 | -179,659 | 0.04% | 30,038,855 |
| 2016-05-23 | 2016-05-19 | 42.677 | 879,728 | +111,508 | 0.05% | 37,544,430 |
| 2016-05-20 | 2016-05-18 | 42.754 | 768,220 | -73,750 | 0.04% | 32,844,748 |
| 2016-05-19 | 2016-05-17 | 43.756 | 841,970 | +195,228 | 0.05% | 36,841,075 |
| 2016-05-18 | 2016-05-16 | 41.753 | 646,742 | -96,579 | 0.04% | 27,003,353 |
| 2016-05-17 | 2016-05-13 | 41.368 | 743,321 | +104,108 | 0.04% | 30,749,498 |
| 2016-05-16 | 2016-05-12 | 42.600 | 639,213 | -58 | 0.04% | 27,230,654 |
| 2016-05-13 | 2016-05-11 | 42.677 | 639,271 | +60 | 0.04% | 27,282,371 |
| 2016-05-12 | 2016-05-10 | 43.756 | 639,211 | -3,245 | 0.04% | 27,969,191 |
| 2016-05-11 | 2016-05-09 | 43.602 | 642,456 | +3,245 | 0.04% | 28,012,196 |
| 2016-05-10 | 2016-05-06 | 42.369 | 639,211 | -129 | 0.04% | 27,082,844 |
| 2016-05-09 | 2016-05-05 | 43.448 | 639,340 | -19,602 | 0.04% | 27,777,830 |
| 2016-05-06 | 2016-05-04 | 43.833 | 658,942 | -21,077 | 0.04% | 28,883,299 |
| 2016-05-05 | 2016-05-03 | 42.600 | 680,019 | -16,876 | 0.04% | 28,969,001 |
| 2016-05-04 | 2016-04-29 | 43.525 | 696,895 | +27,520 | 0.04% | 30,332,146 |
| 2016-05-03 | 2016-04-28 | 44.603 | 669,375 | +30,116 | 0.04% | 29,856,259 |
| 2016-04-29 | 2016-04-27 | 44.680 | 639,259 | -122,282 | 0.04% | 28,562,235 |
| 2016-04-28 | 2016-04-26 | 44.911 | 761,541 | -25,962 | 0.04% | 34,201,817 |
| 2016-04-27 | 2016-04-25 | 44.680 | 787,503 | +3,000 | 0.05% | 35,185,809 |
| 2016-04-26 | 2016-04-22 | 44.834 | 784,503 | -39,722 | 0.05% | 35,172,637 |
| 2016-04-25 | 2016-04-21 | 45.142 | 824,225 | -144,712 | 0.05% | 37,207,521 |
| 2016-04-22 | 2016-04-20 | 44.295 | 968,937 | +207,105 | 0.06% | 42,919,111 |
| 2016-04-21 | 2016-04-19 | 45.065 | 761,832 | -226,737 | 0.04% | 34,332,262 |
| 2016-04-20 | 2016-04-18 | 44.834 | 988,569 | +260 | 0.06% | 44,321,792 |
| 2016-04-19 | 2016-04-15 | 45.065 | 988,309 | +191,568 | 0.06% | 44,538,538 |
| 2016-04-18 | 2016-04-14 | 45.065 | 796,741 | +259 | 0.05% | 35,905,450 |
| 2016-04-15 | 2016-04-13 | 44.218 | 796,482 | -32,056 | 0.05% | 35,218,852 |
| 2016-04-14 | 2016-04-12 | 42.446 | 828,538 | -421,367 | 0.05% | 35,168,299 |
| 2016-04-13 | 2016-04-11 | 42.138 | 1,249,905 | -221,436 | 0.07% | 52,668,587 |
| 2016-04-12 | 2016-04-08 | 43.140 | 1,471,341 | +221,581 | 0.08% | 63,472,953 |
| 2016-04-11 | 2016-04-07 | 43.217 | 1,249,760 | +56,602 | 0.07% | 54,010,328 |
| 2016-04-08 | 2016-04-06 | 44.141 | 1,193,158 | -81,913 | 0.07% | 52,667,162 |
| 2016-04-07 | 2016-04-05 | 43.448 | 1,275,071 | -8,123 | 0.07% | 55,398,858 |
| 2016-04-06 | 2016-04-01 | 43.679 | 1,283,194 | -67,048 | 0.07% | 56,048,335 |
| 2016-04-05 | 2016-03-31 | 44.680 | 1,350,242 | +183,191 | 0.08% | 60,329,113 |
| 2016-04-01 | 2016-03-30 | 44.680 | 1,167,051 | -111,388 | 0.07% | 52,144,099 |
| 2016-03-31 | 2016-03-29 | 43.062 | 1,278,439 | -1,193 | 0.07% | 55,052,767 |
| 2016-03-30 | 2016-03-24 | 41.984 | 1,279,632 | +109,283 | 0.07% | 53,724,073 |
| 2016-03-29 | 2016-03-23 | 43.294 | 1,170,349 | -74,818 | 0.07% | 50,668,616 |
| 2016-03-24 | 2016-03-22 | 43.756 | 1,245,167 | +65 | 0.07% | 54,483,284 |
| 2016-03-23 | 2016-03-21 | 43.910 | 1,245,102 | +129 | 0.07% | 54,672,272 |
| 2016-03-22 | 2016-03-18 | 44.295 | 1,244,973 | +246,642 | 0.07% | 55,146,139 |
| 2016-03-21 | 2016-03-17 | 42.985 | 998,331 | -8,048 | 0.06% | 42,913,713 |
| 2016-03-18 | 2016-03-16 | 42.215 | 1,006,379 | -11,525 | 0.06% | 42,484,397 |
| 2016-03-17 | 2016-03-15 | 41.522 | 1,017,904 | -8,827 | 0.06% | 42,265,199 |
| 2016-03-15 | 2016-03-11 | 40.597 | 1,026,731 | +8,787 | 0.06% | 41,682,583 |
| 2016-03-14 | 2016-03-10 | 40.520 | 1,017,944 | +180,734 | 0.06% | 41,247,437 |
| 2016-03-11 | 2016-03-09 | 40.520 | 837,210 | +7,529 | 0.05% | 33,924,034 |
| 2016-03-09 | 2016-03-07 | 40.983 | 829,681 | -625,561 | 0.05% | 34,002,442 |
| 2016-03-08 | 2016-03-04 | 40.983 | 1,455,242 | -23,391 | 0.08% | 59,639,527 |
| 2016-03-07 | 2016-03-03 | 40.674 | 1,478,633 | -356,722 | 0.09% | 60,142,524 |
| 2016-03-03 | 2016-03-01 | 39.920 | 1,835,355 | +21,784 | 0.11% | 73,266,509 |
| 2016-03-02 | 2016-02-29 | 38.898 | 1,813,571 | -49,523 | 0.11% | 70,544,225 |
| 2016-03-01 | 2016-02-26 | 39.055 | 1,863,094 | -34,588 | 0.11% | 72,763,380 |
| 2016-02-29 | 2016-02-25 | 37.798 | 1,897,682 | +758,127 | 0.11% | 71,728,248 |
| 2016-02-26 | 2016-02-24 | 38.269 | 1,139,555 | +322,085 | 0.07% | 43,609,987 |
| 2016-02-25 | 2016-02-23 | 39.369 | 817,470 | +114,912 | 0.05% | 32,183,351 |
| 2016-02-24 | 2016-02-22 | 40.155 | 702,558 | -3,284 | 0.04% | 28,211,410 |
| 2016-02-23 | 2016-02-19 | 36.776 | 705,842 | -45,021 | 0.04% | 25,958,229 |
| 2016-02-22 | 2016-02-18 | 36.226 | 750,863 | -134,890 | 0.04% | 27,200,904 |
| 2016-02-19 | 2016-02-17 | 35.755 | 885,753 | -12,117 | 0.05% | 31,669,830 |
| 2016-02-18 | 2016-02-16 | 34.969 | 897,870 | -28,251 | 0.05% | 31,397,508 |
| 2016-02-17 | 2016-02-15 | 36.305 | 926,121 | +29,015 | 0.06% | 33,622,609 |
| 2016-02-16 | 2016-02-12 | 35.440 | 897,106 | -488,316 | 0.05% | 31,793,769 |
| 2016-02-15 | 2016-02-11 | 35.598 | 1,385,422 | +455,908 | 0.08% | 49,317,606 |
| 2016-02-12 | 2016-02-05 | 36.148 | 929,514 | +14,846 | 0.06% | 33,599,706 |
| 2016-02-11 | 2016-02-04 | 34.262 | 914,668 | -105,622 | 0.05% | 31,338,029 |
| 2016-02-05 | 2016-02-03 | 32.926 | 1,020,290 | +43,269 | 0.06% | 33,593,818 |
| 2016-02-04 | 2016-02-02 | 34.262 | 977,021 | +24,841 | 0.06% | 33,474,345 |
| 2016-02-02 | 2016-01-29 | 35.598 | 952,180 | +254 | 0.06% | 33,895,260 |
| 2016-02-01 | 2016-01-28 | 34.576 | 951,926 | +19,188 | 0.06% | 32,913,766 |
| 2016-01-29 | 2016-01-27 | 34.497 | 932,738 | -32 | 0.06% | 32,177,026 |
| 2016-01-28 | 2016-01-26 | 34.340 | 932,770 | -127,383 | 0.06% | 32,031,532 |
| 2016-01-27 | 2016-01-25 | 35.833 | 1,060,153 | +30 | 0.06% | 37,988,758 |
| 2016-01-26 | 2016-01-22 | 35.440 | 1,060,123 | +119,435 | 0.06% | 37,571,151 |
| 2016-01-25 | 2016-01-21 | 33.869 | 940,688 | +19,407 | 0.06% | 31,859,913 |
| 2016-01-22 | 2016-01-20 | 35.047 | 921,281 | +5,472 | 0.05% | 32,288,560 |
| 2016-01-21 | 2016-01-19 | 36.855 | 915,809 | +2,887 | 0.05% | 33,751,996 |
| 2016-01-20 | 2016-01-18 | 36.148 | 912,922 | -10,944 | 0.05% | 32,999,945 |
| 2016-01-19 | 2016-01-15 | 37.091 | 923,866 | +31,941 | 0.05% | 34,266,732 |
| 2016-01-18 | 2016-01-14 | 38.191 | 891,925 | +24,660 | 0.05% | 34,063,268 |
| 2016-01-15 | 2016-01-13 | 39.055 | 867,265 | +3,309 | 0.05% | 33,871,148 |
| 2016-01-14 | 2016-01-12 | 38.426 | 863,956 | +115,882 | 0.05% | 33,198,785 |
| 2016-01-13 | 2016-01-11 | 38.819 | 748,074 | +53,065 | 0.04% | 29,039,773 |
| 2016-01-12 | 2016-01-08 | 40.155 | 695,009 | -40,164 | 0.04% | 27,908,278 |
| 2016-01-11 | 2016-01-07 | 40.391 | 735,173 | +37,922 | 0.04% | 29,694,388 |
| 2016-01-08 | 2016-01-06 | 41.727 | 697,251 | -1,018 | 0.04% | 29,094,130 |
| 2016-01-07 | 2016-01-05 | 42.748 | 698,269 | +3,181 | 0.04% | 29,849,933 |
| 2016-01-05 | 2015-12-31 | 45.342 | 695,088 | -735 | 0.04% | 31,516,451 |
| 2016-01-04 | 2015-12-29 | 43.927 | 695,823 | -6,745 | 0.04% | 30,565,556 |
| 2015-12-30 | 2015-12-28 | 43.299 | 702,568 | +6,999 | 0.04% | 30,420,172 |
| 2015-12-29 | 2015-12-24 | 44.084 | 695,569 | -21,418 | 0.04% | 30,663,716 |
| 2015-12-28 | 2015-12-22 | 42.670 | 716,987 | +6,335 | 0.04% | 30,593,757 |
| 2015-12-23 | 2015-12-21 | 42.670 | 710,652 | +101,717 | 0.04% | 30,323,444 |
| 2015-12-22 | 2015-12-18 | 42.670 | 608,935 | -117,839 | 0.04% | 25,983,190 |
| 2015-12-21 | 2015-12-17 | 43.141 | 726,774 | -2,036 | 0.04% | 31,354,035 |
| 2015-12-18 | 2015-12-16 | 41.648 | 728,810 | +25,451 | 0.04% | 30,353,718 |
| 2015-12-17 | 2015-12-15 | 40.784 | 703,359 | -29,269 | 0.04% | 28,685,744 |
| 2015-12-16 | 2015-12-14 | 41.334 | 732,628 | -148,253 | 0.04% | 30,282,447 |
| 2015-12-15 | 2015-12-11 | 41.491 | 880,881 | -3,054 | 0.05% | 36,548,779 |
| 2015-12-14 | 2015-12-10 | 42.041 | 883,935 | -188,594 | 0.05% | 37,161,721 |
| 2015-12-11 | 2015-12-09 | 42.434 | 1,072,529 | +220,280 | 0.06% | 45,511,852 |
| 2015-12-10 | 2015-12-08 | 43.220 | 852,249 | +92,798 | 0.05% | 36,834,171 |
| 2015-12-09 | 2015-12-07 | 44.163 | 759,451 | +59,428 | 0.05% | 33,539,592 |
| 2015-12-08 | 2015-12-04 | 43.377 | 700,023 | +3,945 | 0.04% | 30,364,987 |
| 2015-12-07 | 2015-12-03 | 43.613 | 696,078 | +4,045 | 0.04% | 30,357,961 |
| 2015-12-04 | 2015-12-02 | 44.084 | 692,033 | -124,961 | 0.04% | 30,507,834 |
| 2015-12-03 | 2015-12-01 | 43.691 | 816,994 | +100,525 | 0.05% | 35,695,656 |
| 2015-12-02 | 2015-11-30 | 43.534 | 716,469 | +1,754 | 0.04% | 31,190,970 |
| 2015-12-01 | 2015-11-27 | 43.691 | 714,715 | -63,628 | 0.04% | 31,226,938 |
| 2015-11-30 | 2015-11-26 | 44.713 | 778,343 | +56,756 | 0.05% | 34,802,064 |
| 2015-11-27 | 2015-11-25 | 45.027 | 721,587 | +6,872 | 0.04% | 32,491,146 |
| 2015-11-26 | 2015-11-24 | 45.027 | 714,715 | -21,761 | 0.04% | 32,181,718 |
| 2015-11-25 | 2015-11-23 | 45.342 | 736,476 | +20,998 | 0.04% | 33,393,052 |
| 2015-11-24 | 2015-11-20 | 44.792 | 715,478 | +42,637 | 0.04% | 32,047,403 |
| 2015-11-23 | 2015-11-19 | 44.870 | 672,841 | -41,874 | 0.04% | 30,190,497 |
| 2015-11-20 | 2015-11-18 | 44.163 | 714,715 | -41,994 | 0.04% | 31,563,919 |
| 2015-11-19 | 2015-11-17 | 43.849 | 756,709 | -15,780 | 0.05% | 33,180,643 |
| 2015-11-18 | 2015-11-16 | 43.456 | 772,489 | +43,712 | 0.05% | 33,569,057 |
| 2015-11-17 | 2015-11-13 | 44.006 | 728,777 | +14,040 | 0.04% | 32,070,401 |
| 2015-11-16 | 2015-11-12 | 45.342 | 714,737 | -32,920 | 0.04% | 32,407,370 |
| 2015-11-13 | 2015-11-11 | 44.399 | 747,657 | +32,845 | 0.04% | 33,194,991 |
| 2015-11-12 | 2015-11-10 | 44.242 | 714,812 | -14,373 | 0.04% | 31,624,374 |
| 2015-11-11 | 2015-11-09 | 45.577 | 729,185 | +5,854 | 0.04% | 33,234,368 |
| 2015-11-10 | 2015-11-06 | 45.656 | 723,331 | -37 | 0.04% | 33,024,399 |
| 2015-11-09 | 2015-11-05 | 45.813 | 723,368 | +8,422 | 0.04% | 33,139,775 |
| 2015-11-06 | 2015-11-04 | 46.206 | 714,946 | -15,271 | 0.04% | 33,034,845 |
| 2015-11-05 | 2015-11-03 | 45.420 | 730,217 | +11,581 | 0.04% | 33,166,641 |
| 2015-11-04 | 2015-11-02 | 44.634 | 718,636 | -2,800 | 0.04% | 32,075,912 |
| 2015-11-03 | 2015-10-30 | 45.656 | 721,436 | +2,903 | 0.04% | 32,937,880 |
| 2015-10-29 | 2015-10-27 | 46.520 | 718,533 | -3,690 | 0.04% | 33,426,440 |
| 2015-10-28 | 2015-10-26 | 46.599 | 722,223 | -12,980 | 0.04% | 33,654,854 |
| 2015-10-27 | 2015-10-23 | 46.285 | 735,203 | +12,216 | 0.04% | 34,028,615 |
| 2015-10-26 | 2015-10-22 | 45.263 | 722,987 | +3,309 | 0.04% | 32,724,625 |
| 2015-10-23 | 2015-10-20 | 44.949 | 719,678 | -7,356 | 0.04% | 32,348,635 |
| 2015-10-22 | 2015-10-19 | 45.263 | 727,034 | -3,517 | 0.04% | 32,907,805 |
| 2015-10-19 | 2015-10-15 | 45.499 | 730,551 | -707 | 0.04% | 33,239,219 |
| 2015-10-16 | 2015-10-14 | 44.399 | 731,258 | -14,380 | 0.04% | 32,466,897 |
| 2015-10-15 | 2015-10-13 | 44.713 | 745,638 | +18,579 | 0.04% | 33,339,724 |
| 2015-10-14 | 2015-10-12 | 44.870 | 727,059 | +23,543 | 0.04% | 32,623,268 |
| 2015-10-12 | 2015-10-08 | 43.063 | 703,516 | -1,018 | 0.04% | 30,295,369 |
| 2015-10-09 | 2015-10-07 | 43.299 | 704,534 | -63,083 | 0.04% | 30,505,297 |
| 2015-10-08 | 2015-10-06 | 42.041 | 767,617 | -154,114 | 0.05% | 32,271,568 |
| 2015-10-07 | 2015-10-05 | 42.041 | 921,731 | -368,690 | 0.05% | 38,750,712 |
| 2015-10-06 | 2015-10-02 | 41.884 | 1,290,421 | +588,729 | 0.08% | 54,048,088 |
| 2015-10-05 | 2015-09-30 | 40.863 | 701,692 | -553,578 | 0.04% | 28,672,897 |
| 2015-10-02 | 2015-09-29 | 39.762 | 1,255,270 | +585,480 | 0.07% | 49,912,506 |
| 2015-09-30 | 2015-09-25 | 40.705 | 669,790 | -385,055 | 0.04% | 27,264,035 |
| 2015-09-29 | 2015-09-24 | 40.391 | 1,054,845 | +375,078 | 0.06% | 42,606,266 |
| 2015-09-25 | 2015-09-23 | 41.255 | 679,767 | +65 | 0.04% | 28,044,073 |
| 2015-09-24 | 2015-09-22 | 42.434 | 679,702 | -639 | 0.04% | 28,842,574 |
| 2015-09-23 | 2015-09-21 | 41.963 | 680,341 | -631 | 0.04% | 28,548,915 |
| 2015-09-22 | 2015-09-18 | 42.198 | 680,972 | -31,177 | 0.04% | 28,735,929 |
| 2015-09-21 | 2015-09-17 | 41.805 | 712,149 | -4,755 | 0.04% | 29,771,739 |
| 2015-09-18 | 2015-09-16 | 42.356 | 716,904 | -4,230 | 0.04% | 30,364,873 |
| 2015-09-17 | 2015-09-15 | 41.020 | 721,134 | -4,467 | 0.04% | 29,580,682 |
| 2015-09-16 | 2015-09-14 | 41.648 | 725,601 | -1,397 | 0.04% | 30,220,069 |
| 2015-09-15 | 2015-09-11 | 41.570 | 726,998 | -224,232 | 0.04% | 30,221,123 |
| 2015-09-14 | 2015-09-10 | 41.648 | 951,230 | +202,771 | 0.06% | 39,617,139 |
| 2015-09-11 | 2015-09-09 | 42.591 | 748,459 | +1,407 | 0.04% | 31,877,849 |
| 2015-09-10 | 2015-09-08 | 41.020 | 747,052 | +20,361 | 0.04% | 30,643,830 |
| 2015-09-09 | 2015-09-07 | 39.527 | 726,691 | +3,818 | 0.04% | 28,723,640 |
| 2015-09-08 | 2015-09-04 | 40.077 | 722,873 | +36,336 | 0.04% | 28,970,360 |
| 2015-09-07 | 2015-09-02 | 40.627 | 686,537 | -309,181 | 0.04% | 27,891,778 |
| 2015-09-04 | 2015-09-01 | 41.413 | 995,718 | +279,897 | 0.06% | 41,235,255 |
| 2015-09-02 | 2015-08-31 | 41.884 | 715,821 | -9,020 | 0.04% | 29,981,500 |
| 2015-09-01 | 2015-08-28 | 41.727 | 724,841 | +36,522 | 0.04% | 30,245,375 |
| 2015-08-31 | 2015-08-27 | 42.434 | 688,319 | -6,617 | 0.04% | 29,208,229 |
| 2015-08-28 | 2015-08-26 | 41.334 | 694,936 | +8,399 | 0.04% | 28,724,486 |
| 2015-08-27 | 2015-08-25 | 41.648 | 686,537 | +77,880 | 0.04% | 28,593,118 |
| 2015-08-26 | 2015-08-24 | 41.020 | 608,657 | -76,735 | 0.04% | 24,966,912 |
| 2015-08-25 | 2015-08-21 | 41.884 | 685,392 | -85,658 | 0.04% | 28,707,009 |
| 2015-08-24 | 2015-08-20 | 42.984 | 771,050 | -7,741 | 0.05% | 33,142,981 |
| 2015-08-21 | 2015-08-19 | 44.006 | 778,791 | +8,398 | 0.05% | 34,271,306 |
| 2015-08-20 | 2015-08-18 | 44.949 | 770,393 | +86,025 | 0.05% | 34,628,212 |
| 2015-08-19 | 2015-08-17 | 45.656 | 684,368 | -95,314 | 0.04% | 31,245,504 |
| 2015-08-18 | 2015-08-14 | 47.361 | 779,682 | +49,884 | 0.05% | 36,926,590 |
| 2015-08-17 | 2015-08-13 | 47.202 | 729,798 | +25,151 | 0.04% | 34,447,848 |
| 2015-08-14 | 2015-08-12 | 47.281 | 704,647 | -90,956 | 0.04% | 33,316,762 |
| 2015-08-13 | 2015-08-11 | 48.635 | 795,603 | +123,494 | 0.05% | 38,693,886 |
| 2015-08-12 | 2015-08-10 | 47.998 | 672,109 | +17,714 | 0.04% | 32,259,806 |
| 2015-08-11 | 2015-08-07 | 48.316 | 654,395 | +2,010 | 0.04% | 31,617,927 |
| 2015-08-10 | 2015-08-06 | 47.998 | 652,385 | +328 | 0.04% | 31,313,096 |
| 2015-08-07 | 2015-08-05 | 48.077 | 652,057 | +5,462 | 0.04% | 31,349,255 |
| 2015-08-05 | 2015-08-03 | 48.873 | 646,595 | +12,563 | 0.04% | 31,601,336 |
| 2015-08-04 | 2015-07-31 | 49.988 | 634,032 | +731 | 0.04% | 31,693,890 |
| 2015-08-03 | 2015-07-30 | 50.386 | 633,301 | -251 | 0.04% | 31,909,398 |
| 2015-07-30 | 2015-07-28 | 50.067 | 633,552 | -21,561 | 0.04% | 31,720,326 |
| 2015-07-29 | 2015-07-27 | 49.908 | 655,113 | -2,868 | 0.04% | 32,695,538 |
| 2015-07-28 | 2015-07-24 | 51.819 | 657,981 | +28,100 | 0.04% | 34,095,658 |
| 2015-07-27 | 2015-07-23 | 52.057 | 629,881 | +104 | 0.04% | 32,789,968 |
| 2015-07-24 | 2015-07-22 | 52.296 | 629,777 | -109 | 0.04% | 32,934,941 |
| 2015-07-22 | 2015-07-20 | 52.774 | 629,886 | -13,247 | 0.04% | 33,241,469 |
| 2015-07-21 | 2015-07-17 | 52.535 | 643,133 | -229,418 | 0.04% | 33,786,987 |
| 2015-07-20 | 2015-07-16 | 52.137 | 872,551 | +234,482 | 0.05% | 45,492,191 |
| 2015-07-17 | 2015-07-15 | 51.580 | 638,069 | +11,684 | 0.04% | 32,911,478 |
| 2015-07-16 | 2015-07-14 | 51.580 | 626,385 | -684 | 0.04% | 32,308,819 |
| 2015-07-15 | 2015-07-13 | 52.455 | 627,069 | +2,317 | 0.04% | 32,893,151 |
| 2015-07-10 | 2015-07-08 | 49.192 | 624,752 | -8,794 | 0.04% | 30,732,710 |
| 2015-07-09 | 2015-07-07 | 52.535 | 633,546 | +3,146 | 0.04% | 33,283,334 |
| 2015-07-08 | 2015-07-06 | 52.853 | 630,400 | +120 | 0.04% | 33,318,774 |
| 2015-07-07 | 2015-07-03 | 54.047 | 630,280 | -36,307 | 0.04% | 34,064,972 |
| 2015-07-06 | 2015-07-02 | 54.525 | 666,587 | -237,190 | 0.04% | 36,345,625 |
| 2015-06-30 | 2015-06-26 | 55.321 | 903,777 | -6,087 | 0.05% | 49,997,791 |
| 2015-06-26 | 2015-06-24 | 56.435 | 909,864 | -31 | 0.06% | 51,348,463 |
| 2015-06-25 | 2015-06-23 | 56.435 | 909,895 | -25,126 | 0.06% | 51,350,212 |
| 2015-06-23 | 2015-06-19 | 55.401 | 935,021 | +4,899 | 0.06% | 51,800,665 |
| 2015-06-22 | 2015-06-18 | 55.401 | 930,122 | -10,652 | 0.06% | 51,529,258 |
| 2015-06-19 | 2015-06-17 | 54.923 | 940,774 | +512 | 0.06% | 51,670,079 |
| 2015-06-18 | 2015-06-16 | 54.525 | 940,262 | -6,784 | 0.06% | 51,267,742 |
| 2015-06-17 | 2015-06-15 | 54.843 | 947,046 | +12,437 | 0.06% | 51,939,172 |
| 2015-06-16 | 2015-06-12 | 55.639 | 934,609 | -18,091 | 0.06% | 52,001,020 |
| 2015-06-15 | 2015-06-11 | 54.684 | 952,700 | +10,679 | 0.06% | 52,097,590 |
| 2015-06-12 | 2015-06-10 | 54.684 | 942,021 | +7,412 | 0.06% | 51,513,618 |
| 2015-06-09 | 2015-06-05 | 56.595 | 934,609 | -24,624 | 0.06% | 52,893,742 |
| 2015-06-08 | 2015-06-04 | 56.197 | 959,233 | -39,196 | 0.06% | 53,905,557 |
| 2015-06-05 | 2015-06-03 | 55.719 | 998,429 | +39,381 | 0.06% | 55,631,396 |
| 2015-06-03 | 2015-06-01 | 56.276 | 959,048 | -51,383 | 0.06% | 53,971,500 |
| 2015-06-02 | 2015-05-29 | 55.719 | 1,010,431 | +49,750 | 0.06% | 56,300,134 |
| 2015-06-01 | 2015-05-28 | 55.162 | 960,681 | +1,633 | 0.06% | 52,992,836 |
| 2015-05-29 | 2015-05-27 | 56.356 | 959,048 | -1,297,686 | 0.06% | 54,047,839 |
| 2015-05-28 | 2015-05-26 | 56.754 | 2,256,734 | +1,268,215 | 0.14% | 128,078,028 |
| 2015-05-27 | 2015-05-22 | 56.356 | 988,519 | -5,084 | 0.06% | 55,708,698 |
| 2015-05-26 | 2015-05-21 | 54.923 | 993,603 | +11,809 | 0.06% | 54,571,603 |
| 2015-05-22 | 2015-05-20 | 54.684 | 981,794 | +21,483 | 0.06% | 53,688,570 |
| 2015-05-21 | 2015-05-19 | 54.047 | 960,311 | -32,287 | 0.06% | 51,902,277 |
| 2015-05-20 | 2015-05-18 | 53.490 | 992,598 | +26,005 | 0.06% | 53,094,239 |
| 2015-05-15 | 2015-05-13 | 52.933 | 966,593 | -1,256 | 0.06% | 51,164,652 |
| 2015-05-08 | 2015-05-06 | 54.286 | 967,849 | -61,810 | 0.06% | 52,540,803 |
| 2015-05-06 | 2015-05-04 | 54.366 | 1,029,659 | +61,810 | 0.06% | 55,978,190 |
| 2015-05-05 | 2015-04-30 | 53.649 | 967,849 | -52,765 | 0.06% | 51,924,489 |
| 2015-04-30 | 2015-04-28 | 53.968 | 1,020,614 | -6,156 | 0.06% | 55,080,255 |
| 2015-04-29 | 2015-04-27 | 53.729 | 1,026,770 | -18,216 | 0.06% | 55,167,293 |
| 2015-04-28 | 2015-04-24 | 53.411 | 1,044,986 | -27,639 | 0.06% | 55,813,303 |
| 2015-04-27 | 2015-04-23 | 53.172 | 1,072,625 | -634 | 0.07% | 57,033,380 |
| 2015-04-24 | 2015-04-22 | 53.013 | 1,073,259 | +27,890 | 0.07% | 56,896,231 |
| 2015-04-23 | 2015-04-21 | 53.013 | 1,045,369 | +22,996 | 0.06% | 55,417,710 |
| 2015-04-22 | 2015-04-20 | 52.217 | 1,022,373 | -561,694 | 0.06% | 53,384,839 |
| 2015-04-21 | 2015-04-17 | 52.933 | 1,584,067 | +522,880 | 0.10% | 83,849,393 |
| 2015-04-20 | 2015-04-16 | 52.376 | 1,061,187 | -16,332 | 0.06% | 55,580,512 |
| 2015-04-17 | 2015-04-15 | 52.296 | 1,077,519 | -5,914 | 0.07% | 56,350,145 |
| 2015-04-16 | 2015-04-14 | 52.774 | 1,083,433 | -4,397 | 0.07% | 57,176,862 |
| 2015-04-15 | 2015-04-13 | 51.898 | 1,087,830 | +6,484 | 0.07% | 56,456,423 |
| 2015-04-14 | 2015-04-10 | 51.261 | 1,081,346 | -92,297 | 0.07% | 55,431,327 |
| 2015-04-13 | 2015-04-09 | 50.863 | 1,173,643 | +71,609 | 0.07% | 59,695,501 |
| 2015-04-10 | 2015-04-08 | 49.988 | 1,102,034 | -73,368 | 0.07% | 55,088,300 |
| 2015-04-08 | 2015-04-01 | 49.192 | 1,175,402 | +118,215 | 0.07% | 57,820,205 |
| 2015-04-02 | 2015-03-31 | 49.112 | 1,057,187 | +1,846 | 0.06% | 51,920,840 |
| 2015-04-01 | 2015-03-30 | 49.033 | 1,055,341 | +3,583 | 0.06% | 51,746,175 |
| 2015-03-31 | 2015-03-27 | 48.873 | 1,051,758 | +5,713 | 0.06% | 51,403,054 |
| 2015-03-30 | 2015-03-26 | 48.316 | 1,046,045 | -125,659 | 0.06% | 50,540,995 |
| 2015-03-27 | 2015-03-25 | 47.759 | 1,171,704 | +141,101 | 0.07% | 55,959,509 |
| 2015-03-26 | 2015-03-24 | 47.520 | 1,030,603 | +502 | 0.07% | 48,974,551 |
| 2015-03-19 | 2015-03-17 | 46.326 | 1,030,101 | -20,729 | 0.07% | 47,720,779 |
| 2015-03-18 | 2015-03-16 | 46.326 | 1,050,830 | +24,498 | 0.07% | 48,681,077 |
| 2015-03-17 | 2015-03-13 | 46.645 | 1,026,332 | +2,929 | 0.07% | 47,872,953 |
| 2015-03-16 | 2015-03-12 | 46.565 | 1,023,403 | +6,030 | 0.07% | 47,654,869 |
| 2015-03-13 | 2015-03-11 | 46.645 | 1,017,373 | +87 | 0.07% | 47,455,063 |
| 2015-03-12 | 2015-03-10 | 47.122 | 1,017,286 | +3,015 | 0.07% | 47,936,851 |
| 2015-03-10 | 2015-03-06 | 47.520 | 1,014,271 | -34,931 | 0.07% | 48,198,450 |
| 2015-03-09 | 2015-03-05 | 47.759 | 1,049,202 | -5,654 | 0.07% | 50,108,925 |
| 2015-03-06 | 2015-03-04 | 48.157 | 1,054,856 | +20,478 | 0.07% | 50,798,780 |
| 2015-03-05 | 2015-03-03 | 48.953 | 1,034,378 | -126,391 | 0.07% | 50,635,968 |
| 2015-03-04 | 2015-03-02 | 49.112 | 1,160,769 | -15,201 | 0.08% | 57,007,986 |
| 2015-03-03 | 2015-02-27 | 51.890 | 1,175,970 | +15,334 | 0.08% | 61,021,016 |
| 2015-03-02 | 2015-02-26 | 51.890 | 1,160,636 | +75,274 | 0.08% | 60,225,336 |
| 2015-02-27 | 2015-02-25 | 51.646 | 1,085,362 | -2,262 | 0.08% | 56,054,548 |
| 2015-02-26 | 2015-02-24 | 51.402 | 1,087,624 | +78 | 0.08% | 55,905,994 |
| 2015-02-25 | 2015-02-23 | 51.890 | 1,087,546 | -89,017 | 0.08% | 56,432,700 |
| 2015-02-24 | 2015-02-18 | 51.809 | 1,176,563 | +34,304 | 0.08% | 60,956,094 |
| 2015-02-23 | 2015-02-16 | 51.727 | 1,142,259 | -4,840 | 0.08% | 59,085,949 |
| 2015-02-17 | 2015-02-13 | 51.809 | 1,147,099 | -12,185 | 0.08% | 59,429,606 |
| 2015-02-16 | 2015-02-12 | 52.622 | 1,159,284 | -23,992 | 0.08% | 61,003,765 |
| 2015-02-13 | 2015-02-11 | 52.378 | 1,183,276 | +35,684 | 0.08% | 61,977,555 |
| 2015-02-12 | 2015-02-10 | 52.541 | 1,147,592 | +1,967 | 0.08% | 60,295,173 |
| 2015-02-11 | 2015-02-09 | 52.297 | 1,145,625 | +68,916 | 0.08% | 59,912,297 |
| 2015-02-10 | 2015-02-06 | 52.378 | 1,076,709 | +6,148 | 0.07% | 56,395,795 |
| 2015-02-09 | 2015-02-05 | 52.378 | 1,070,561 | +13,872 | 0.07% | 56,073,776 |
| 2015-02-06 | 2015-02-04 | 52.622 | 1,056,689 | +13,576 | 0.07% | 55,605,017 |
| 2015-02-05 | 2015-02-03 | 51.890 | 1,043,113 | +3,736 | 0.07% | 54,127,074 |
| 2015-02-04 | 2015-02-02 | 52.378 | 1,039,377 | +20,410 | 0.07% | 54,440,422 |
| 2015-02-03 | 2015-01-30 | 52.378 | 1,018,967 | -314 | 0.07% | 53,371,388 |
| 2015-02-02 | 2015-01-29 | 52.459 | 1,019,281 | -1,106 | 0.07% | 53,470,735 |
| 2015-01-30 | 2015-01-28 | 51.890 | 1,020,387 | +1,106 | 0.07% | 52,947,823 |
| 2015-01-29 | 2015-01-27 | 51.565 | 1,019,281 | -7,608 | 0.07% | 52,558,831 |
| 2015-01-28 | 2015-01-26 | 51.321 | 1,026,889 | +37,567 | 0.07% | 52,700,578 |
| 2015-01-27 | 2015-01-23 | 51.565 | 989,322 | -9,098 | 0.07% | 51,014,007 |
| 2015-01-26 | 2015-01-22 | 50.670 | 998,420 | +2,951 | 0.07% | 50,589,901 |
| 2015-01-23 | 2015-01-21 | 50.426 | 995,469 | +21,033 | 0.07% | 50,197,483 |
| 2015-01-22 | 2015-01-20 | 50.263 | 974,436 | -38,628 | 0.07% | 48,978,368 |
| 2015-01-21 | 2015-01-19 | 50.101 | 1,013,064 | -57,790 | 0.07% | 50,755,149 |
| 2015-01-20 | 2015-01-16 | 50.670 | 1,070,854 | -14,563 | 0.07% | 54,260,129 |
| 2015-01-19 | 2015-01-15 | 50.751 | 1,085,417 | -964 | 0.08% | 55,086,315 |
| 2015-01-16 | 2015-01-14 | 50.182 | 1,086,381 | -2,213 | 0.08% | 54,516,735 |
| 2015-01-15 | 2015-01-13 | 50.426 | 1,088,594 | +2,213 | 0.08% | 54,893,401 |
| 2015-01-14 | 2015-01-12 | 50.751 | 1,086,381 | +18,259 | 0.08% | 55,135,239 |
| 2015-01-12 | 2015-01-08 | 50.507 | 1,068,122 | +12,295 | 0.07% | 53,947,953 |
| 2015-01-09 | 2015-01-07 | 50.182 | 1,055,827 | -17,951 | 0.07% | 52,983,475 |
| 2015-01-08 | 2015-01-06 | 50.101 | 1,073,778 | +8,833 | 0.07% | 53,796,959 |
| 2015-01-07 | 2015-01-05 | 50.670 | 1,064,945 | +12,418 | 0.07% | 53,960,720 |
| 2015-01-06 | 2015-01-02 | 50.914 | 1,052,527 | +2,921 | 0.07% | 53,588,314 |
| 2015-01-05 | 2014-12-31 | 50.833 | 1,049,606 | -208,774 | 0.07% | 53,354,227 |
| 2015-01-02 | 2014-12-29 | 50.995 | 1,258,380 | +211,119 | 0.09% | 64,171,451 |
| 2014-12-30 | 2014-12-24 | 49.857 | 1,047,261 | -702,435 | 0.07% | 52,212,912 |
| 2014-12-29 | 2014-12-22 | 49.450 | 1,749,696 | -228,218 | 0.12% | 86,522,427 |
| 2014-12-22 | 2014-12-18 | 48.230 | 1,977,914 | -101,171 | 0.14% | 95,394,780 |
| 2014-12-18 | 2014-12-16 | 47.986 | 2,079,085 | -20,287 | 0.14% | 99,766,967 |
| 2014-12-17 | 2014-12-15 | 48.637 | 2,099,372 | -9,836 | 0.15% | 102,106,432 |
| 2014-12-16 | 2014-12-12 | 49.369 | 2,109,208 | +852,358 | 0.15% | 104,128,740 |
| 2014-12-15 | 2014-12-11 | 49.775 | 1,256,850 | -482,714 | 0.09% | 62,560,093 |
| 2014-12-12 | 2014-12-10 | 50.426 | 1,739,564 | +579,180 | 0.12% | 87,719,190 |
| 2014-12-11 | 2014-12-09 | 49.938 | 1,160,384 | +69,469 | 0.08% | 57,947,222 |
| 2014-12-10 | 2014-12-08 | 50.507 | 1,090,915 | -32,027 | 0.08% | 55,099,166 |
| 2014-12-09 | 2014-12-05 | 50.589 | 1,122,942 | -30,001 | 0.08% | 56,808,095 |
| 2014-12-08 | 2014-12-04 | 50.589 | 1,152,943 | +21,394 | 0.08% | 58,325,804 |
| 2014-12-05 | 2014-12-03 | 50.751 | 1,131,549 | -56,383 | 0.08% | 57,427,574 |
| 2014-12-04 | 2014-12-02 | 51.239 | 1,187,932 | +66,908 | 0.08% | 60,868,787 |
| 2014-12-03 | 2014-12-01 | 51.239 | 1,121,024 | +40,452 | 0.08% | 57,440,469 |
| 2014-12-02 | 2014-11-28 | 52.866 | 1,080,572 | -20,644 | 0.07% | 57,125,443 |
| 2014-12-01 | 2014-11-27 | 52.541 | 1,101,216 | +1 | 0.08% | 57,858,550 |
| 2014-11-28 | 2014-11-26 | 53.517 | 1,101,215 | -36,885 | 0.08% | 58,933,268 |
| 2014-11-27 | 2014-11-25 | 52.703 | 1,138,100 | +58,525 | 0.08% | 59,981,586 |
| 2014-11-26 | 2014-11-24 | 52.622 | 1,079,575 | +2,071 | 0.07% | 56,809,323 |
| 2014-11-25 | 2014-11-21 | 52.134 | 1,077,504 | -2,576 | 0.07% | 56,174,528 |
| 2014-11-21 | 2014-11-19 | 52.703 | 1,080,080 | -71 | 0.07% | 56,923,742 |
| 2014-11-20 | 2014-11-18 | 52.947 | 1,080,151 | -3,986 | 0.07% | 57,191,037 |
| 2014-11-19 | 2014-11-17 | 53.191 | 1,084,137 | +14,262 | 0.08% | 57,666,611 |
| 2014-11-18 | 2014-11-14 | 52.866 | 1,069,875 | -28,558 | 0.07% | 56,559,936 |
| 2014-11-17 | 2014-11-13 | 52.297 | 1,098,433 | -17,039 | 0.08% | 57,444,315 |
| 2014-11-14 | 2014-11-12 | 52.297 | 1,115,472 | -51,665 | 0.08% | 58,335,397 |
| 2014-11-13 | 2014-11-11 | 52.215 | 1,167,137 | -43,279 | 0.08% | 60,942,376 |
| 2014-11-12 | 2014-11-10 | 52.541 | 1,210,416 | +22,850 | 0.08% | 63,595,983 |
| 2014-11-10 | 2014-11-06 | 52.134 | 1,187,566 | +68,767 | 0.08% | 61,912,494 |
| 2014-11-07 | 2014-11-05 | 52.622 | 1,118,799 | -27,172 | 0.08% | 58,873,366 |
| 2014-11-06 | 2014-11-04 | 52.622 | 1,145,971 | -4,058 | 0.08% | 60,303,209 |
| 2014-11-05 | 2014-11-03 | 52.215 | 1,150,029 | +20,288 | 0.08% | 60,049,077 |
| 2014-11-04 | 2014-10-31 | 52.703 | 1,129,741 | -26,585 | 0.08% | 59,541,039 |
| 2014-11-03 | 2014-10-30 | 52.053 | 1,156,326 | +25,011 | 0.08% | 60,189,783 |
| 2014-10-31 | 2014-10-29 | 52.215 | 1,131,315 | -93,443 | 0.08% | 59,071,920 |
| 2014-10-30 | 2014-10-28 | 52.053 | 1,224,758 | +93,443 | 0.08% | 63,751,847 |
| 2014-10-29 | 2014-10-27 | 50.670 | 1,131,315 | +1,974 | 0.08% | 57,323,686 |
| 2014-10-28 | 2014-10-24 | 51.158 | 1,129,341 | -1,428 | 0.08% | 57,774,774 |
| 2014-10-24 | 2014-10-22 | 51.239 | 1,130,769 | -49,888 | 0.08% | 57,939,795 |
| 2014-10-23 | 2014-10-21 | 50.589 | 1,180,657 | -2,613 | 0.08% | 59,727,817 |
| 2014-10-22 | 2014-10-20 | 50.589 | 1,183,270 | +22,529 | 0.08% | 59,860,006 |
| 2014-10-21 | 2014-10-17 | 50.589 | 1,160,741 | +10,436 | 0.08% | 58,720,294 |
| 2014-10-20 | 2014-10-16 | 50.507 | 1,150,305 | +11,243 | 0.08% | 58,098,795 |
| 2014-10-17 | 2014-10-15 | 51.239 | 1,139,062 | -56,958 | 0.08% | 58,364,723 |
| 2014-10-16 | 2014-10-14 | 50.670 | 1,196,020 | +18,660 | 0.08% | 60,602,285 |
| 2014-10-15 | 2014-10-13 | 51.321 | 1,177,360 | +14,527 | 0.08% | 60,422,842 |
| 2014-10-13 | 2014-10-09 | 51.321 | 1,162,833 | +57,233 | 0.08% | 59,677,308 |
| 2014-10-09 | 2014-10-07 | 51.483 | 1,105,600 | -107,978 | 0.08% | 56,919,916 |
| 2014-10-08 | 2014-10-06 | 51.646 | 1,213,578 | +116,229 | 0.08% | 62,676,384 |
| 2014-10-07 | 2014-10-03 | 51.239 | 1,097,349 | -49,588 | 0.08% | 56,227,378 |
| 2014-10-06 | 2014-09-30 | 51.158 | 1,146,937 | +19,673 | 0.08% | 58,674,949 |
| 2014-10-03 | 2014-09-29 | 51.077 | 1,127,264 | +7,377 | 0.08% | 57,576,836 |
| 2014-09-30 | 2014-09-26 | 52.541 | 1,119,887 | -13,771 | 0.08% | 58,839,535 |
| 2014-09-29 | 2014-09-25 | 52.378 | 1,133,658 | +7,869 | 0.08% | 59,378,666 |
| 2014-09-26 | 2014-09-24 | 52.866 | 1,125,789 | -35,410 | 0.08% | 59,515,882 |
| 2014-09-25 | 2014-09-23 | 52.785 | 1,161,199 | -2,808 | 0.08% | 61,293,421 |
| 2014-09-24 | 2014-09-22 | 52.541 | 1,164,007 | +31,783 | 0.08% | 61,157,627 |
| 2014-09-23 | 2014-09-19 | 52.866 | 1,132,224 | +18,666 | 0.08% | 59,856,074 |
| 2014-09-22 | 2014-09-18 | 52.947 | 1,113,558 | +6,025 | 0.08% | 58,959,847 |
| 2014-09-19 | 2014-09-17 | 53.354 | 1,107,533 | -62 | 0.08% | 59,091,230 |
| 2014-09-17 | 2014-09-15 | 53.273 | 1,107,595 | +62 | 0.08% | 59,004,455 |
| 2014-09-16 | 2014-09-12 | 53.598 | 1,107,533 | -18,442 | 0.08% | 59,361,464 |
| 2014-09-15 | 2014-09-11 | 53.679 | 1,125,975 | -11,576 | 0.08% | 60,441,495 |
| 2014-09-12 | 2014-09-10 | 54.005 | 1,137,551 | +24,650 | 0.08% | 61,432,964 |
| 2014-09-11 | 2014-09-08 | 54.330 | 1,112,901 | +20,287 | 0.08% | 60,463,810 |
| 2014-09-10 | 2014-09-05 | 54.249 | 1,092,614 | -164,879 | 0.08% | 59,272,754 |
| 2014-09-08 | 2014-09-04 | 54.411 | 1,257,493 | +164,879 | 0.09% | 68,421,755 |
| 2014-09-03 | 2014-09-01 | 53.761 | 1,092,614 | -26,312 | 0.08% | 58,739,566 |
| 2014-09-02 | 2014-08-29 | 53.679 | 1,118,926 | +26,066 | 0.08% | 60,063,110 |
| 2014-09-01 | 2014-08-28 | 54.330 | 1,092,860 | +42 | 0.08% | 59,374,984 |
| 2014-08-29 | 2014-08-27 | 54.574 | 1,092,818 | -27,544 | 0.08% | 59,639,346 |
| 2014-08-27 | 2014-08-25 | 54.737 | 1,120,362 | +20,336 | 0.08% | 61,324,773 |
| 2014-08-25 | 2014-08-21 | 54.655 | 1,100,026 | +35 | 0.08% | 60,122,182 |
| 2014-08-22 | 2014-08-20 | 54.981 | 1,099,991 | -7,992 | 0.08% | 60,478,128 |
| 2014-08-21 | 2014-08-19 | 54.493 | 1,107,983 | +7,992 | 0.08% | 60,376,845 |
| 2014-08-20 | 2014-08-18 | 54.330 | 1,099,991 | -37,747 | 0.08% | 59,762,411 |
| 2014-08-19 | 2014-08-15 | 55.608 | 1,137,738 | +62 | 0.08% | 63,267,014 |
| 2014-08-18 | 2014-08-14 | 55.278 | 1,137,676 | +43,870 | 0.08% | 62,888,671 |
| 2014-08-15 | 2014-08-13 | 55.525 | 1,093,806 | -4,609 | 0.08% | 60,733,946 |
| 2014-08-14 | 2014-08-12 | 54.866 | 1,098,415 | -13,195 | 0.08% | 60,265,947 |
| 2014-08-13 | 2014-08-11 | 54.537 | 1,111,610 | +18,585 | 0.08% | 60,623,601 |
| 2014-08-12 | 2014-08-08 | 54.372 | 1,093,025 | +5,216 | 0.08% | 59,429,945 |
| 2014-08-11 | 2014-08-07 | 54.784 | 1,087,809 | -37,120 | 0.08% | 59,594,419 |
| 2014-08-08 | 2014-08-06 | 54.866 | 1,124,929 | -20,442 | 0.08% | 61,720,671 |
| 2014-08-07 | 2014-08-05 | 54.702 | 1,145,371 | -19,375 | 0.08% | 62,653,532 |
| 2014-08-06 | 2014-08-04 | 54.784 | 1,164,746 | +13,827 | 0.08% | 63,809,328 |
| 2014-08-04 | 2014-07-31 | 54.619 | 1,150,919 | -21 | 0.08% | 62,862,202 |
| 2014-08-01 | 2014-07-30 | 54.949 | 1,150,940 | +8,420 | 0.08% | 63,242,615 |
| 2014-07-31 | 2014-07-29 | 54.125 | 1,142,520 | -16,387 | 0.08% | 61,838,718 |
| 2014-07-30 | 2014-07-28 | 54.207 | 1,158,907 | +36,901 | 0.08% | 62,821,135 |
| 2014-07-29 | 2014-07-25 | 53.795 | 1,122,006 | +3,035 | 0.08% | 60,358,670 |
| 2014-07-28 | 2014-07-24 | 53.795 | 1,118,971 | +2,549 | 0.08% | 60,195,401 |
| 2014-07-25 | 2014-07-23 | 53.548 | 1,116,422 | -25,150 | 0.08% | 59,782,358 |
| 2014-07-24 | 2014-07-22 | 53.054 | 1,141,572 | -15,137 | 0.08% | 60,564,826 |
| 2014-07-23 | 2014-07-21 | 52.560 | 1,156,709 | +122 | 0.08% | 60,796,152 |
| 2014-07-22 | 2014-07-18 | 52.889 | 1,156,587 | +9,468 | 0.08% | 61,170,867 |
| 2014-07-21 | 2014-07-17 | 53.054 | 1,147,119 | +4,622 | 0.08% | 60,859,116 |
| 2014-07-18 | 2014-07-16 | 53.301 | 1,142,497 | +11,288 | 0.08% | 60,896,264 |
| 2014-07-17 | 2014-07-15 | 52.972 | 1,131,209 | +2,696 | 0.08% | 59,921,838 |
| 2014-07-16 | 2014-07-14 | 52.972 | 1,128,513 | +14,385 | 0.08% | 59,779,026 |
| 2014-07-15 | 2014-07-11 | 52.972 | 1,114,128 | -9,967 | 0.08% | 59,017,031 |
| 2014-07-14 | 2014-07-10 | 52.889 | 1,124,095 | +2,523 | 0.08% | 59,452,393 |
| 2014-07-11 | 2014-07-09 | 52.724 | 1,121,572 | +2,031 | 0.08% | 59,134,160 |
| 2014-07-10 | 2014-07-08 | 53.548 | 1,119,541 | +9,104 | 0.08% | 59,949,375 |
| 2014-07-09 | 2014-07-07 | 53.383 | 1,110,437 | +74,531 | 0.08% | 59,278,913 |
| 2014-07-08 | 2014-07-04 | 53.466 | 1,035,906 | +20,966 | 0.07% | 55,385,534 |
| 2014-07-07 | 2014-07-03 | 53.631 | 1,014,940 | +24,278 | 0.07% | 54,431,795 |
| 2014-07-04 | 2014-07-02 | 53.631 | 990,662 | -8,740 | 0.07% | 53,129,752 |
| 2014-07-03 | 2014-06-30 | 52.972 | 999,402 | +26,129 | 0.07% | 52,939,823 |
| 2014-07-02 | 2014-06-27 | 53.136 | 973,273 | +2,187 | 0.07% | 51,716,091 |
| 2014-06-30 | 2014-06-26 | 53.054 | 971,086 | -36,901 | 0.07% | 51,519,882 |
| 2014-06-27 | 2014-06-25 | 52.807 | 1,007,987 | +728 | 0.07% | 53,228,504 |
| 2014-06-26 | 2014-06-24 | 52.560 | 1,007,259 | -12,988 | 0.07% | 52,941,121 |
| 2014-06-25 | 2014-06-23 | 52.230 | 1,020,247 | -25,599 | 0.07% | 53,287,566 |
| 2014-06-24 | 2014-06-20 | 52.972 | 1,045,846 | +31,911 | 0.07% | 55,400,031 |
| 2014-06-20 | 2014-06-18 | 53.054 | 1,013,935 | -20,514 | 0.07% | 53,793,188 |
| 2014-06-19 | 2014-06-17 | 53.466 | 1,034,449 | -15,650 | 0.07% | 55,307,634 |
| 2014-06-18 | 2014-06-16 | 53.466 | 1,050,099 | +20,052 | 0.07% | 56,144,374 |
| 2014-06-17 | 2014-06-13 | 53.301 | 1,030,047 | -12,745 | 0.07% | 54,902,563 |
| 2014-06-16 | 2014-06-12 | 53.054 | 1,042,792 | +12,745 | 0.07% | 55,324,164 |
| 2014-06-13 | 2014-06-11 | 52.972 | 1,030,047 | +4,856 | 0.07% | 54,563,135 |
| 2014-06-12 | 2014-06-10 | 53.219 | 1,025,191 | -13,385 | 0.07% | 54,559,276 |
| 2014-06-11 | 2014-06-09 | 52.395 | 1,038,576 | +6,554 | 0.07% | 54,416,010 |
| 2014-06-10 | 2014-06-06 | 52.065 | 1,032,022 | +20,150 | 0.07% | 53,732,535 |
| 2014-06-09 | 2014-06-05 | 52.395 | 1,011,872 | +3,763 | 0.07% | 53,016,859 |
| 2014-06-06 | 2014-06-04 | 52.312 | 1,008,109 | +12,139 | 0.07% | 52,736,647 |
| 2014-06-04 | 2014-05-30 | 51.983 | 995,970 | +16,084 | 0.07% | 51,773,427 |
| 2014-06-03 | 2014-05-29 | 52.724 | 979,886 | -28,761 | 0.07% | 51,663,857 |
| 2014-05-30 | 2014-05-28 | 52.724 | 1,008,647 | +30,589 | 0.07% | 53,180,262 |
| 2014-05-29 | 2014-05-27 | 53.136 | 978,058 | +14 | 0.07% | 51,970,348 |
| 2014-05-28 | 2014-05-26 | 52.724 | 978,044 | -84,970 | 0.07% | 51,566,739 |
| 2014-05-27 | 2014-05-23 | 53.054 | 1,063,014 | +84,889 | 0.08% | 56,397,019 |
| 2014-05-26 | 2014-05-22 | 53.795 | 978,125 | -6,798 | 0.07% | 52,618,545 |
| 2014-05-23 | 2014-05-21 | 53.548 | 984,923 | +76 | 0.07% | 52,740,827 |
| 2014-05-22 | 2014-05-20 | 53.960 | 984,847 | +729 | 0.07% | 53,142,425 |
| 2014-05-21 | 2014-05-19 | 53.795 | 984,118 | +19,091 | 0.07% | 52,940,941 |
| 2014-05-20 | 2014-05-16 | 53.795 | 965,027 | -2,031 | 0.07% | 51,913,934 |
| 2014-05-19 | 2014-05-15 | 54.290 | 967,058 | -6,577 | 0.07% | 52,501,201 |
| 2014-05-15 | 2014-05-13 | 54.125 | 973,635 | -227,793 | 0.07% | 52,697,844 |
| 2014-05-14 | 2014-05-12 | 54.207 | 1,201,428 | +238,298 | 0.09% | 65,126,080 |
| 2014-05-13 | 2014-05-09 | 53.795 | 963,130 | -243 | 0.07% | 51,811,885 |
| 2014-05-12 | 2014-05-08 | 53.548 | 963,373 | -239,616 | 0.07% | 51,586,864 |
| 2014-05-09 | 2014-05-07 | 53.466 | 1,202,989 | +239,859 | 0.09% | 64,318,758 |
| 2014-05-08 | 2014-05-05 | 52.972 | 963,130 | +12,321 | 0.07% | 51,018,441 |
| 2014-05-07 | 2014-05-02 | 53.548 | 950,809 | +1,269 | 0.07% | 50,914,084 |
| 2014-05-05 | 2014-04-30 | 52.642 | 949,540 | -4,278 | 0.07% | 49,985,659 |
| 2014-05-02 | 2014-04-29 | 53.795 | 953,818 | -26,656 | 0.07% | 51,310,943 |
| 2014-04-30 | 2014-04-28 | 51.983 | 980,474 | +14,531 | 0.07% | 50,967,900 |
| 2014-04-29 | 2014-04-25 | 51.653 | 965,943 | -60 | 0.07% | 49,894,232 |
| 2014-04-28 | 2014-04-24 | 52.065 | 966,003 | -1,457 | 0.07% | 50,295,236 |
| 2014-04-25 | 2014-04-23 | 52.148 | 967,460 | +38,237 | 0.07% | 50,450,796 |
| 2014-04-24 | 2014-04-22 | 52.560 | 929,223 | +9,104 | 0.07% | 48,839,581 |
| 2014-04-23 | 2014-04-17 | 53.136 | 920,119 | +9,225 | 0.07% | 48,891,686 |
| 2014-04-22 | 2014-04-16 | 53.054 | 910,894 | +8,376 | 0.06% | 48,326,463 |
| 2014-04-17 | 2014-04-15 | 53.466 | 902,518 | -1,925 | 0.06% | 48,253,839 |
| 2014-04-16 | 2014-04-14 | 54.207 | 904,443 | +617 | 0.06% | 49,027,347 |
| 2014-04-15 | 2014-04-11 | 54.207 | 903,826 | -4,370 | 0.06% | 48,993,901 |
| 2014-04-14 | 2014-04-10 | 54.372 | 908,196 | -1,950 | 0.06% | 49,380,424 |
| 2014-04-11 | 2014-04-09 | 54.537 | 910,146 | -75,035 | 0.06% | 49,636,409 |
| 2014-04-10 | 2014-04-08 | 52.972 | 985,181 | +45,585 | 0.07% | 52,186,515 |
| 2014-04-09 | 2014-04-07 | 51.818 | 939,596 | +22,760 | 0.07% | 48,688,131 |
| 2014-04-08 | 2014-04-04 | 52.065 | 916,836 | -47,240 | 0.06% | 47,735,342 |
| 2014-04-07 | 2014-04-03 | 51.901 | 964,076 | -18,025 | 0.07% | 50,036,062 |
| 2014-04-04 | 2014-04-02 | 50.582 | 982,101 | -288,750 | 0.07% | 49,677,053 |
| 2014-04-03 | 2014-04-01 | 50.582 | 1,270,851 | +13,076 | 0.09% | 64,282,729 |
| 2014-04-02 | 2014-03-31 | 49.923 | 1,257,775 | +22,799 | 0.09% | 62,792,371 |
| 2014-04-01 | 2014-03-28 | 50.253 | 1,234,976 | +164,233 | 0.09% | 62,061,126 |
| 2014-03-31 | 2014-03-27 | 50.088 | 1,070,743 | -56,019 | 0.08% | 53,631,522 |
| 2014-03-28 | 2014-03-26 | 50.171 | 1,126,762 | +4,734 | 0.08% | 56,530,234 |
| 2014-03-27 | 2014-03-25 | 48.852 | 1,122,028 | +47,853 | 0.08% | 54,813,772 |
| 2014-03-26 | 2014-03-24 | 48.852 | 1,074,175 | +16,998 | 0.08% | 52,476,037 |
| 2014-03-25 | 2014-03-21 | 48.688 | 1,057,177 | +845 | 0.08% | 51,471,460 |
| 2014-03-24 | 2014-03-20 | 49.347 | 1,056,332 | -10,075 | 0.08% | 52,126,499 |
| 2014-03-21 | 2014-03-19 | 50.006 | 1,066,407 | -20,524 | 0.08% | 53,326,487 |
| 2014-03-20 | 2014-03-18 | 49.594 | 1,086,931 | -43,149 | 0.08% | 53,905,089 |
| 2014-03-19 | 2014-03-17 | 49.264 | 1,130,080 | -33,432 | 0.08% | 55,672,621 |
| 2014-03-18 | 2014-03-14 | 49.182 | 1,163,512 | +13,212 | 0.08% | 57,223,774 |
| 2014-03-17 | 2014-03-13 | 49.676 | 1,150,300 | -106,456 | 0.08% | 57,142,565 |
| 2014-03-14 | 2014-03-12 | 50.171 | 1,256,756 | +76,276 | 0.09% | 63,052,100 |
| 2014-03-13 | 2014-03-11 | 50.253 | 1,180,480 | -29,375 | 0.08% | 59,322,544 |
| 2014-03-12 | 2014-03-10 | 50.418 | 1,209,855 | +22,456 | 0.09% | 60,998,063 |
| 2014-03-11 | 2014-03-07 | 50.582 | 1,187,399 | -53,278 | 0.09% | 60,061,524 |
| 2014-03-10 | 2014-03-06 | 50.500 | 1,240,677 | -329,199 | 0.09% | 62,654,245 |
| 2014-03-07 | 2014-03-05 | 52.963 | 1,569,876 | +9,589 | 0.11% | 83,145,825 |
| 2014-03-06 | 2014-03-04 | 53.805 | 1,560,287 | +200,164 | 0.11% | 83,951,759 |
| 2014-03-05 | 2014-03-03 | 53.637 | 1,360,123 | -33,363 | 0.10% | 72,952,817 |
| 2014-03-04 | 2014-02-28 | 54.142 | 1,393,486 | +80,164 | 0.10% | 75,446,315 |
| 2014-02-28 | 2014-02-26 | 53.721 | 1,313,322 | -42,430 | 0.10% | 70,553,140 |
| 2014-02-27 | 2014-02-25 | 54.058 | 1,355,752 | -27,791 | 0.10% | 73,289,158 |
| 2014-02-26 | 2014-02-24 | 53.469 | 1,383,543 | +40,498 | 0.10% | 73,975,999 |
| 2014-02-25 | 2014-02-21 | 53.721 | 1,343,045 | +155,774 | 0.10% | 72,149,894 |
| 2014-02-24 | 2014-02-20 | 54.226 | 1,187,271 | +13,657 | 0.09% | 64,381,365 |
| 2014-02-21 | 2014-02-19 | 55.321 | 1,173,614 | +63,530 | 0.09% | 64,925,470 |
| 2014-02-20 | 2014-02-18 | 52.795 | 1,110,084 | -45,785 | 0.08% | 58,606,777 |
| 2014-02-19 | 2014-02-17 | 51.279 | 1,155,869 | -4,453 | 0.09% | 59,272,106 |
| 2014-02-18 | 2014-02-14 | 50.690 | 1,160,322 | -235,623 | 0.09% | 58,816,540 |
| 2014-02-17 | 2014-02-13 | 50.016 | 1,395,945 | +413,053 | 0.10% | 69,819,897 |
| 2014-02-14 | 2014-02-12 | 50.269 | 982,892 | -7,364 | 0.07% | 49,408,832 |
| 2014-02-13 | 2014-02-11 | 49.343 | 990,256 | -2,137 | 0.07% | 48,861,810 |
| 2014-02-12 | 2014-02-10 | 48.922 | 992,393 | +60,171 | 0.07% | 48,549,446 |
| 2014-02-11 | 2014-02-07 | 48.501 | 932,222 | +13,012 | 0.07% | 45,213,308 |
| 2014-02-10 | 2014-02-06 | 49.174 | 919,210 | +60,344 | 0.07% | 45,201,416 |
| 2014-02-07 | 2014-02-05 | 48.416 | 858,866 | +1,741 | 0.06% | 41,583,181 |
| 2014-02-06 | 2014-02-04 | 48.753 | 857,125 | +8,162 | 0.06% | 41,787,576 |
| 2014-02-05 | 2014-01-30 | 49.595 | 848,963 | +8,617 | 0.06% | 42,104,500 |
| 2014-02-04 | 2014-01-28 | 49.764 | 840,346 | +24,678 | 0.06% | 41,818,656 |
| 2014-01-29 | 2014-01-27 | 50.269 | 815,668 | +9,532 | 0.06% | 41,002,677 |
| 2014-01-28 | 2014-01-24 | 51.195 | 806,136 | +23,923 | 0.06% | 41,270,178 |
| 2014-01-27 | 2014-01-23 | 52.711 | 782,213 | +1,577 | 0.06% | 41,230,995 |
| 2014-01-24 | 2014-01-22 | 53.048 | 780,636 | +70,573 | 0.06% | 41,410,796 |
| 2014-01-23 | 2014-01-21 | 53.300 | 710,063 | +5,938 | 0.05% | 37,846,441 |
| 2014-01-22 | 2014-01-20 | 52.795 | 704,125 | +26,885 | 0.05% | 37,174,211 |
| 2014-01-20 | 2014-01-16 | 53.216 | 677,240 | -2,851 | 0.05% | 36,039,946 |
| 2014-01-17 | 2014-01-15 | 53.553 | 680,091 | -3,499 | 0.05% | 36,420,726 |
| 2014-01-16 | 2014-01-14 | 52.879 | 683,590 | -119 | 0.05% | 36,147,627 |
| 2014-01-15 | 2014-01-13 | 53.216 | 683,709 | +119 | 0.05% | 36,384,200 |
| 2014-01-14 | 2014-01-10 | 53.300 | 683,590 | -4,217 | 0.05% | 36,435,427 |
| 2014-01-13 | 2014-01-09 | 52.963 | 687,807 | +5,223 | 0.05% | 36,428,534 |
| 2014-01-10 | 2014-01-08 | 54.142 | 682,584 | -5,066 | 0.05% | 36,956,559 |
| 2014-01-09 | 2014-01-07 | 53.300 | 687,650 | +7,573 | 0.05% | 36,651,825 |
| 2014-01-08 | 2014-01-06 | 53.469 | 680,077 | +12,451 | 0.05% | 36,362,712 |
| 2014-01-07 | 2014-01-03 | 54.226 | 667,626 | +996 | 0.05% | 36,202,917 |
| 2014-01-03 | 2013-12-31 | 55.321 | 666,630 | -13,895 | 0.05% | 36,878,621 |
| 2014-01-02 | 2013-12-27 | 55.658 | 680,525 | -39,497 | 0.05% | 37,876,513 |
| 2013-12-30 | 2013-12-24 | 55.068 | 720,022 | +17,312 | 0.05% | 39,650,436 |
| 2013-12-27 | 2013-12-20 | 54.479 | 702,710 | +10,328 | 0.05% | 38,282,903 |
| 2013-12-23 | 2013-12-19 | 54.479 | 692,382 | +4,685 | 0.05% | 37,720,245 |
| 2013-12-20 | 2013-12-18 | 54.732 | 687,697 | -4,710 | 0.05% | 37,638,728 |
| 2013-12-19 | 2013-12-17 | 54.732 | 692,407 | +5,254 | 0.05% | 37,896,514 |
| 2013-12-18 | 2013-12-16 | 54.647 | 687,153 | +5,439 | 0.05% | 37,551,094 |
| 2013-12-17 | 2013-12-13 | 55.237 | 681,714 | +14,061 | 0.05% | 37,655,681 |
| 2013-12-16 | 2013-12-12 | 55.068 | 667,653 | +3,156 | 0.05% | 36,766,561 |
| 2013-12-13 | 2013-12-11 | 55.405 | 664,497 | +41 | 0.05% | 36,816,574 |
| 2013-12-12 | 2013-12-10 | 57.005 | 664,456 | -26,179 | 0.05% | 37,877,329 |
| 2013-12-11 | 2013-12-09 | 56.752 | 690,635 | +48,811 | 0.05% | 39,195,204 |
| 2013-12-10 | 2013-12-06 | 57.005 | 641,824 | -71,042 | 0.05% | 36,587,191 |
| 2013-12-09 | 2013-12-05 | 56.921 | 712,866 | +47,786 | 0.05% | 40,576,917 |
| 2013-12-06 | 2013-12-04 | 57.173 | 665,080 | -30,166 | 0.05% | 38,024,903 |
| 2013-12-05 | 2013-12-03 | 57.679 | 695,246 | +28,266 | 0.05% | 40,100,845 |
| 2013-12-03 | 2013-11-29 | 58.015 | 666,980 | -68,645 | 0.05% | 38,695,146 |
| 2013-12-02 | 2013-11-28 | 57.510 | 735,625 | +63,894 | 0.05% | 42,305,968 |
| 2013-11-29 | 2013-11-27 | 57.847 | 671,731 | -18,170 | 0.05% | 38,857,654 |
| 2013-11-28 | 2013-11-26 | 57.679 | 689,901 | +13,970 | 0.05% | 39,792,552 |
| 2013-11-27 | 2013-11-25 | 57.510 | 675,931 | +11,876 | 0.05% | 38,872,952 |
| 2013-11-26 | 2013-11-22 | 57.594 | 664,055 | -3,662 | 0.05% | 38,245,875 |
| 2013-11-25 | 2013-11-21 | 57.173 | 667,717 | +19,220 | 0.05% | 38,175,669 |
| 2013-11-21 | 2013-11-19 | 57.594 | 648,497 | -20,783 | 0.05% | 37,349,821 |
| 2013-11-20 | 2013-11-18 | 57.679 | 669,280 | -16,550 | 0.05% | 38,603,161 |
| 2013-11-19 | 2013-11-15 | 56.837 | 685,830 | +4,632 | 0.05% | 38,980,257 |
| 2013-11-18 | 2013-11-14 | 56.416 | 681,198 | -18,527 | 0.05% | 38,430,198 |
| 2013-11-15 | 2013-11-13 | 56.416 | 699,725 | +17,339 | 0.05% | 39,475,410 |
| 2013-11-14 | 2013-11-12 | 57.173 | 682,386 | +9,739 | 0.05% | 39,014,346 |
| 2013-11-13 | 2013-11-11 | 57.679 | 672,647 | +31,786 | 0.05% | 38,797,365 |
| 2013-11-12 | 2013-11-08 | 56.837 | 640,861 | +117,455 | 0.05% | 36,424,372 |
| 2013-11-11 | 2013-11-07 | 56.079 | 523,406 | -135,031 | 0.04% | 29,351,978 |
| 2013-11-08 | 2013-11-06 | 56.331 | 658,437 | -1,416 | 0.05% | 37,090,680 |
| 2013-11-07 | 2013-11-05 | 56.079 | 659,853 | +1,663 | 0.05% | 37,003,762 |
| 2013-11-06 | 2013-11-04 | 56.668 | 658,190 | -485 | 0.05% | 37,298,451 |
| 2013-11-05 | 2013-11-01 | 56.247 | 658,675 | +128 | 0.05% | 37,048,625 |
| 2013-11-04 | 2013-10-31 | 56.500 | 658,547 | -26,586 | 0.05% | 37,207,779 |
| 2013-11-01 | 2013-10-30 | 55.995 | 685,133 | +18,271 | 0.05% | 38,363,744 |
| 2013-10-31 | 2013-10-29 | 55.405 | 666,862 | +3,325 | 0.05% | 36,947,607 |
| 2013-10-30 | 2013-10-28 | 54.732 | 663,537 | -15,498 | 0.05% | 36,316,414 |
| 2013-10-29 | 2013-10-25 | 54.479 | 679,035 | -3,358 | 0.05% | 36,993,114 |
| 2013-10-28 | 2013-10-24 | 54.647 | 682,393 | +7,245 | 0.05% | 37,290,973 |
| 2013-10-25 | 2013-10-23 | 55.153 | 675,148 | -1,307 | 0.05% | 37,236,147 |
| 2013-10-24 | 2013-10-22 | 55.237 | 676,455 | +8,174 | 0.05% | 37,365,191 |
| 2013-10-23 | 2013-10-21 | 55.574 | 668,281 | -24,465 | 0.05% | 37,138,769 |
| 2013-10-21 | 2013-10-17 | 55.574 | 692,746 | -60 | 0.05% | 38,498,376 |
| 2013-10-17 | 2013-10-15 | 55.405 | 692,806 | +4,596 | 0.05% | 38,385,039 |
| 2013-10-16 | 2013-10-11 | 56.331 | 688,210 | +9,385 | 0.05% | 38,767,835 |
| 2013-10-15 | 2013-10-10 | 55.574 | 678,825 | -2,952 | 0.05% | 37,724,737 |
| 2013-10-11 | 2013-10-09 | 55.321 | 681,777 | -17,015 | 0.05% | 37,716,568 |
| 2013-10-09 | 2013-10-07 | 54.900 | 698,792 | +2,375 | 0.05% | 38,363,655 |
| 2013-10-08 | 2013-10-04 | 55.237 | 696,417 | -4,038 | 0.05% | 38,467,827 |
| 2013-10-07 | 2013-10-03 | 55.405 | 700,455 | -49,619 | 0.05% | 38,808,833 |
| 2013-10-04 | 2013-10-02 | 55.574 | 750,074 | -60,471 | 0.06% | 41,684,299 |
| 2013-10-03 | 2013-09-30 | 55.321 | 810,545 | -162,758 | 0.06% | 44,840,139 |
| 2013-10-02 | 2013-09-27 | 55.995 | 973,303 | +186,511 | 0.07% | 54,499,706 |
| 2013-09-30 | 2013-09-26 | 55.995 | 786,792 | +42,991 | 0.06% | 44,056,098 |
| 2013-09-27 | 2013-09-25 | 55.742 | 743,801 | +31,947 | 0.05% | 41,460,945 |
| 2013-09-26 | 2013-09-24 | 55.068 | 711,854 | +24,584 | 0.05% | 39,200,638 |
| 2013-09-25 | 2013-09-23 | 54.226 | 687,270 | -44,289 | 0.05% | 37,268,139 |
| 2013-09-24 | 2013-09-19 | 54.984 | 731,559 | -182,186 | 0.05% | 40,224,161 |
| 2013-09-23 | 2013-09-18 | 53.974 | 913,745 | +155,458 | 0.07% | 49,318,232 |
| 2013-09-19 | 2013-09-17 | 56.500 | 758,287 | +86,972 | 0.06% | 42,843,070 |
| 2013-09-18 | 2013-09-16 | 53.469 | 671,315 | +24,222 | 0.05% | 35,894,221 |
| 2013-09-17 | 2013-09-13 | 53.805 | 647,093 | +4,277 | 0.05% | 34,817,053 |
| 2013-09-13 | 2013-09-11 | 53.300 | 642,816 | +6,591 | 0.05% | 34,262,168 |
| 2013-09-12 | 2013-09-10 | 53.384 | 636,225 | -19,916 | 0.05% | 33,964,439 |
| 2013-09-11 | 2013-09-09 | 52.542 | 656,141 | -4,038 | 0.05% | 34,475,154 |
| 2013-09-10 | 2013-09-06 | 53.132 | 660,179 | +2,257 | 0.05% | 35,076,441 |
| 2013-09-09 | 2013-09-05 | 53.132 | 657,922 | -8,936 | 0.05% | 34,956,522 |
| 2013-09-06 | 2013-09-04 | 52.374 | 666,858 | -22,656 | 0.05% | 34,925,948 |
| 2013-09-05 | 2013-09-03 | 51.448 | 689,514 | -7,244 | 0.05% | 35,473,885 |
| 2013-09-04 | 2013-09-02 | 51.111 | 696,758 | +14,643 | 0.05% | 35,611,897 |
| 2013-09-03 | 2013-08-30 | 50.521 | 682,115 | -5,457 | 0.05% | 34,461,431 |
| 2013-09-02 | 2013-08-29 | 50.269 | 687,572 | -4,190 | 0.05% | 34,563,440 |
| 2013-08-30 | 2013-08-28 | 50.016 | 691,762 | +9,843 | 0.05% | 34,599,323 |
| 2013-08-29 | 2013-08-27 | 51.448 | 681,919 | -706,987 | 0.05% | 35,083,140 |
| 2013-08-28 | 2013-08-26 | 51.953 | 1,388,906 | -1,781 | 0.10% | 72,157,665 |
| 2013-08-27 | 2013-08-23 | 51.279 | 1,390,687 | -160,447 | 0.10% | 71,313,399 |
| 2013-08-26 | 2013-08-22 | 51.111 | 1,551,134 | +108,073 | 0.12% | 79,279,784 |
| 2013-08-22 | 2013-08-20 | 51.869 | 1,443,061 | +498,679 | 0.11% | 74,849,664 |
| 2013-08-21 | 2013-08-19 | 52.626 | 944,382 | -521,363 | 0.07% | 49,699,517 |
| 2013-08-20 | 2013-08-16 | 54.455 | 1,465,745 | +55,343 | 0.11% | 79,817,384 |
| 2013-08-19 | 2013-08-15 | 55.053 | 1,410,402 | +303,920 | 0.10% | 77,646,346 |
| 2013-08-16 | 2013-08-13 | 54.711 | 1,106,482 | +122,155 | 0.08% | 60,536,983 |
| 2013-08-15 | 2013-08-12 | 52.748 | 984,327 | +307,898 | 0.07% | 51,921,385 |
| 2013-08-12 | 2013-08-08 | 51.639 | 676,429 | +1,479 | 0.05% | 34,929,791 |
| 2013-08-09 | 2013-08-07 | 51.553 | 674,950 | -55,886 | 0.05% | 34,795,809 |
| 2013-08-08 | 2013-08-06 | 51.382 | 730,836 | +8,476 | 0.06% | 37,552,151 |
| 2013-08-07 | 2013-08-05 | 51.895 | 722,360 | -50,554 | 0.05% | 37,486,566 |
| 2013-08-06 | 2013-08-02 | 51.212 | 772,914 | -28,466 | 0.06% | 39,582,281 |
| 2013-08-05 | 2013-08-01 | 50.273 | 801,380 | -4,691 | 0.06% | 40,287,673 |
| 2013-08-02 | 2013-07-31 | 49.675 | 806,071 | -30,696 | 0.06% | 40,041,900 |
| 2013-08-01 | 2013-07-30 | 49.675 | 836,767 | -12,772 | 0.06% | 41,566,736 |
| 2013-07-31 | 2013-07-29 | 49.419 | 849,539 | -39,589 | 0.06% | 41,983,658 |
| 2013-07-30 | 2013-07-26 | 49.505 | 889,128 | -703 | 0.07% | 44,016,010 |
| 2013-07-29 | 2013-07-25 | 49.334 | 889,831 | +1,523 | 0.07% | 43,898,913 |
| 2013-07-26 | 2013-07-24 | 48.993 | 888,308 | +17,809 | 0.07% | 43,520,498 |
| 2013-07-25 | 2013-07-23 | 48.566 | 870,499 | +10,661 | 0.07% | 42,276,491 |
| 2013-07-24 | 2013-07-22 | 47.456 | 859,838 | +56,472 | 0.06% | 40,804,665 |
| 2013-07-23 | 2013-07-19 | 47.286 | 803,366 | -3,398 | 0.06% | 37,987,578 |
| 2013-07-22 | 2013-07-18 | 47.456 | 806,764 | +19,097 | 0.06% | 38,285,973 |
| 2013-07-19 | 2013-07-17 | 47.712 | 787,667 | +1,523 | 0.06% | 37,581,391 |
| 2013-07-18 | 2013-07-16 | 47.798 | 786,144 | +1,172 | 0.06% | 37,575,825 |
| 2013-07-17 | 2013-07-15 | 47.883 | 784,972 | -2,460 | 0.06% | 37,586,806 |
| 2013-07-16 | 2013-07-12 | 47.798 | 787,432 | -20,386 | 0.06% | 37,637,388 |
| 2013-07-15 | 2013-07-11 | 48.395 | 807,818 | +13,942 | 0.06% | 39,094,438 |
| 2013-07-12 | 2013-07-10 | 47.627 | 793,876 | -21,675 | 0.06% | 37,809,877 |
| 2013-07-11 | 2013-07-09 | 46.944 | 815,551 | +13,461 | 0.06% | 38,285,313 |
| 2013-07-10 | 2013-07-08 | 47.200 | 802,090 | +35,160 | 0.06% | 37,858,781 |
| 2013-07-09 | 2013-07-05 | 47.883 | 766,930 | +46,120 | 0.06% | 36,722,901 |
| 2013-07-08 | 2013-07-04 | 46.773 | 720,810 | +15,623 | 0.05% | 33,714,735 |
| 2013-07-05 | 2013-07-03 | 46.176 | 705,187 | -18,195 | 0.05% | 32,562,666 |
| 2013-07-04 | 2013-07-02 | 47.029 | 723,382 | -523,532 | 0.05% | 34,020,265 |
| 2013-07-03 | 2013-06-28 | 47.712 | 1,246,914 | -20,742 | 0.09% | 59,493,114 |
| 2013-07-02 | 2013-06-27 | 47.115 | 1,267,656 | +511,523 | 0.10% | 59,725,375 |
| 2013-06-28 | 2013-06-26 | 47.029 | 756,133 | -5,065 | 0.06% | 35,560,527 |
| 2013-06-27 | 2013-06-25 | 45.920 | 761,198 | -365,991 | 0.06% | 34,954,115 |
| 2013-06-26 | 2013-06-24 | 46.517 | 1,127,189 | +11,889 | 0.09% | 52,433,837 |
| 2013-06-25 | 2013-06-21 | 46.688 | 1,115,300 | +362,676 | 0.08% | 52,071,180 |
| 2013-06-24 | 2013-06-20 | 47.029 | 752,624 | +90 | 0.06% | 35,395,500 |
| 2013-06-21 | 2013-06-19 | 48.224 | 752,534 | +45,692 | 0.06% | 36,290,501 |
| 2013-06-20 | 2013-06-18 | 48.224 | 706,842 | -17,085 | 0.05% | 34,087,032 |
| 2013-06-19 | 2013-06-17 | 48.480 | 723,927 | +10,955 | 0.05% | 35,096,314 |
| 2013-06-18 | 2013-06-14 | 47.798 | 712,972 | -40,186 | 0.05% | 34,078,376 |
| 2013-06-17 | 2013-06-13 | 47.627 | 753,158 | +61,311 | 0.06% | 35,870,604 |
| 2013-06-14 | 2013-06-11 | 48.310 | 691,847 | -8,103 | 0.05% | 33,422,958 |
| 2013-06-13 | 2013-06-10 | 48.822 | 699,950 | +37,826 | 0.05% | 34,172,869 |
| 2013-06-11 | 2013-06-07 | 48.651 | 662,124 | -23,343 | 0.05% | 32,213,104 |
| 2013-06-10 | 2013-06-06 | 48.822 | 685,467 | +13,005 | 0.05% | 33,465,782 |
| 2013-06-07 | 2013-06-05 | 50.102 | 672,462 | +290 | 0.05% | 33,691,802 |
| 2013-06-06 | 2013-06-04 | 51.212 | 672,172 | -4,009 | 0.05% | 34,423,106 |
| 2013-06-05 | 2013-06-03 | 51.297 | 676,181 | +2,167 | 0.05% | 34,686,128 |
| 2013-06-04 | 2013-05-31 | 51.895 | 674,014 | +13,199 | 0.05% | 34,977,671 |
| 2013-06-03 | 2013-05-30 | 51.639 | 660,815 | -83,535 | 0.05% | 34,123,507 |
| 2013-05-31 | 2013-05-29 | 51.895 | 744,350 | +7,967 | 0.06% | 38,627,728 |
| 2013-05-30 | 2013-05-28 | 52.321 | 736,383 | +4,768 | 0.06% | 38,528,546 |
| 2013-05-29 | 2013-05-27 | 52.407 | 731,615 | +37,346 | 0.06% | 38,341,523 |
| 2013-05-28 | 2013-05-24 | 52.236 | 694,269 | -117 | 0.05% | 36,265,827 |
| 2013-05-27 | 2013-05-23 | 52.321 | 694,386 | -1,171 | 0.05% | 36,331,207 |
| 2013-05-23 | 2013-05-21 | 53.687 | 695,557 | -17,936 | 0.05% | 37,342,360 |
| 2013-05-22 | 2013-05-20 | 53.516 | 713,493 | +878 | 0.05% | 38,183,493 |
| 2013-05-21 | 2013-05-16 | 53.004 | 712,615 | -14,410 | 0.05% | 37,771,563 |
| 2013-05-20 | 2013-05-15 | 53.175 | 727,025 | +14,106 | 0.05% | 38,659,460 |
| 2013-05-16 | 2013-05-14 | 53.602 | 712,919 | +6,878 | 0.05% | 38,213,624 |
| 2013-05-15 | 2013-05-13 | 54.199 | 706,041 | -5,023 | 0.05% | 38,266,790 |
| 2013-05-14 | 2013-05-10 | 54.541 | 711,064 | -15,722 | 0.05% | 38,781,798 |
| 2013-05-13 | 2013-05-09 | 54.370 | 726,786 | +12,932 | 0.05% | 39,515,218 |
| 2013-05-10 | 2013-05-08 | 54.028 | 713,854 | -7,234 | 0.05% | 38,568,389 |
| 2013-05-09 | 2013-05-07 | 53.943 | 721,088 | +21,206 | 0.05% | 38,897,684 |
| 2013-05-08 | 2013-05-06 | 53.431 | 699,882 | -10,323 | 0.05% | 37,395,345 |
| 2013-05-07 | 2013-05-03 | 53.602 | 710,205 | +12,536 | 0.05% | 38,068,149 |
| 2013-05-06 | 2013-05-02 | 52.919 | 697,669 | +52,202 | 0.05% | 36,919,814 |
| 2013-05-03 | 2013-04-30 | 54.455 | 645,467 | +21,935 | 0.05% | 35,149,011 |
| 2013-05-02 | 2013-04-29 | 53.431 | 623,532 | +28,472 | 0.05% | 33,315,894 |
| 2013-04-30 | 2013-04-26 | 53.431 | 595,060 | -30,359 | 0.04% | 31,794,609 |
| 2013-04-29 | 2013-04-25 | 53.004 | 625,419 | -36,085 | 0.05% | 33,149,811 |
| 2013-04-26 | 2013-04-24 | 52.321 | 661,504 | -2,948 | 0.05% | 34,610,776 |
| 2013-04-25 | 2013-04-23 | 51.041 | 664,452 | +13,941 | 0.05% | 33,914,326 |
| 2013-04-24 | 2013-04-22 | 51.212 | 650,511 | +1,640 | 0.05% | 33,313,809 |
| 2013-04-23 | 2013-04-19 | 51.468 | 648,871 | +4,452 | 0.05% | 33,395,971 |
| 2013-04-22 | 2013-04-18 | 50.273 | 644,419 | -128,924 | 0.05% | 32,396,793 |
| 2013-04-19 | 2013-04-17 | 50.956 | 773,343 | +1,276 | 0.06% | 39,406,229 |
| 2013-04-18 | 2013-04-16 | 51.382 | 772,067 | +58,757 | 0.06% | 39,670,701 |
| 2013-04-17 | 2013-04-15 | 50.785 | 713,310 | -6,294 | 0.05% | 36,225,440 |
| 2013-04-16 | 2013-04-12 | 51.297 | 719,604 | +2,535 | 0.05% | 36,913,603 |
| 2013-04-15 | 2013-04-11 | 51.297 | 717,069 | -71,910 | 0.05% | 36,783,564 |
| 2013-04-12 | 2013-04-10 | 50.614 | 788,979 | +73,794 | 0.06% | 39,933,606 |
| 2013-04-11 | 2013-04-09 | 51.041 | 715,185 | +2,812 | 0.05% | 36,503,791 |
| 2013-04-10 | 2013-04-08 | 51.297 | 712,373 | +16,227 | 0.05% | 36,542,673 |
| 2013-04-09 | 2013-04-05 | 51.297 | 696,146 | +22,632 | 0.05% | 35,710,275 |
| 2013-04-08 | 2013-04-03 | 53.175 | 673,514 | -9,579 | 0.05% | 35,814,020 |
| 2013-04-05 | 2013-04-02 | 53.175 | 683,093 | -6,093 | 0.05% | 36,323,382 |
| 2013-04-03 | 2013-03-28 | 52.236 | 689,186 | +3,159 | 0.05% | 36,000,312 |
| 2013-04-02 | 2013-03-27 | 52.663 | 686,027 | +9,607 | 0.05% | 36,128,070 |
| 2013-03-28 | 2013-03-26 | 52.748 | 676,420 | -19,917 | 0.05% | 35,679,874 |
| 2013-03-27 | 2013-03-25 | 52.321 | 696,337 | +29,507 | 0.05% | 36,433,286 |
| 2013-03-26 | 2013-03-22 | 52.236 | 666,830 | -71,505 | 0.05% | 34,832,524 |
| 2013-03-25 | 2013-03-21 | 52.236 | 738,335 | +6,327 | 0.06% | 38,567,658 |
| 2013-03-22 | 2013-03-20 | 52.151 | 732,008 | +73,268 | 0.06% | 38,174,682 |
| 2013-03-21 | 2013-03-19 | 52.492 | 658,740 | -32,219 | 0.05% | 34,578,611 |
| 2013-03-20 | 2013-03-18 | 52.919 | 690,959 | -42,007 | 0.05% | 36,564,729 |
| 2013-03-19 | 2013-03-15 | 53.602 | 732,966 | +5,013 | 0.06% | 39,288,176 |
| 2013-03-18 | 2013-03-14 | 53.858 | 727,953 | +12,721 | 0.06% | 39,205,870 |
| 2013-03-15 | 2013-03-13 | 53.090 | 715,232 | -395,421 | 0.05% | 37,971,322 |
| 2013-03-14 | 2013-03-12 | 56.150 | 1,110,653 | -53,254 | 0.09% | 62,362,620 |
| 2013-03-13 | 2013-03-11 | 56.150 | 1,163,907 | +78,856 | 0.09% | 65,352,806 |
| 2013-03-12 | 2013-03-08 | 56.150 | 1,085,051 | +334,507 | 0.08% | 60,925,080 |
| 2013-03-11 | 2013-03-07 | 55.888 | 750,544 | +44,460 | 0.06% | 41,946,664 |
| 2013-03-08 | 2013-03-06 | 55.105 | 706,084 | +4,824 | 0.06% | 38,908,665 |
| 2013-03-07 | 2013-03-05 | 54.844 | 701,260 | +28,144 | 0.05% | 38,459,697 |
| 2013-03-06 | 2013-03-04 | 54.844 | 673,116 | -26,650 | 0.05% | 36,916,176 |
| 2013-03-05 | 2013-03-01 | 55.192 | 699,766 | +48,167 | 0.05% | 38,621,429 |
| 2013-03-04 | 2013-02-28 | 55.192 | 651,599 | -137,451 | 0.05% | 35,963,000 |
| 2013-03-01 | 2013-02-27 | 54.931 | 789,050 | +80,536 | 0.06% | 43,343,116 |
| 2013-02-28 | 2013-02-26 | 54.408 | 708,514 | -16,421 | 0.06% | 38,549,140 |
| 2013-02-27 | 2013-02-25 | 53.799 | 724,935 | -43,826 | 0.06% | 39,000,825 |
| 2013-02-26 | 2013-02-22 | 53.973 | 768,761 | -3,791 | 0.06% | 41,492,469 |
| 2013-02-25 | 2013-02-21 | 54.234 | 772,552 | -13,485 | 0.06% | 41,898,841 |
| 2013-02-22 | 2013-02-20 | 54.495 | 786,037 | +47,774 | 0.06% | 42,835,473 |
| 2013-02-21 | 2013-02-19 | 54.757 | 738,263 | -28,789 | 0.06% | 40,424,811 |
| 2013-02-20 | 2013-02-18 | 55.018 | 767,052 | +632 | 0.06% | 42,201,524 |
| 2013-02-19 | 2013-02-15 | 54.844 | 766,420 | +19,762 | 0.06% | 42,033,313 |
| 2013-02-18 | 2013-02-14 | 54.844 | 746,658 | -24,573 | 0.06% | 40,949,492 |
| 2013-02-15 | 2013-02-08 | 55.279 | 771,231 | +37,403 | 0.06% | 42,632,858 |
| 2013-02-14 | 2013-02-07 | 55.105 | 733,828 | +2,967 | 0.06% | 40,437,494 |
| 2013-02-08 | 2013-02-06 | 55.105 | 730,861 | -16,972 | 0.06% | 40,273,998 |
| 2013-02-07 | 2013-02-05 | 54.321 | 747,833 | -1,954,620 | 0.06% | 40,623,324 |
| 2013-02-06 | 2013-02-04 | 55.540 | 2,702,453 | +1,919,468 | 0.21% | 150,094,602 |
| 2013-02-05 | 2013-02-01 | 55.018 | 782,985 | -37,640 | 0.06% | 43,078,122 |
| 2013-02-04 | 2013-01-31 | 55.540 | 820,625 | -1,834,217 | 0.06% | 45,577,623 |
| 2013-02-01 | 2013-01-30 | 55.627 | 2,654,842 | -83,167 | 0.21% | 147,681,394 |
| 2013-01-31 | 2013-01-29 | 55.540 | 2,738,009 | +1,940,761 | 0.21% | 152,069,387 |
| 2013-01-30 | 2013-01-28 | 56.062 | 797,248 | -2,123,235 | 0.06% | 44,695,680 |
| 2013-01-29 | 2013-01-25 | 55.366 | 2,920,483 | +2,096,182 | 0.23% | 161,695,541 |
| 2013-01-28 | 2013-01-24 | 55.627 | 824,301 | -2,191,134 | 0.06% | 45,853,546 |
| 2013-01-25 | 2013-01-23 | 54.670 | 3,015,435 | +2,155,226 | 0.24% | 164,852,623 |
| 2013-01-24 | 2013-01-22 | 54.234 | 860,209 | -2,147,760 | 0.07% | 46,652,860 |
| 2013-01-23 | 2013-01-21 | 54.583 | 3,007,969 | +2,233,569 | 0.24% | 164,182,605 |
| 2013-01-22 | 2013-01-18 | 54.670 | 774,400 | -2,230,927 | 0.06% | 42,336,138 |
| 2013-01-21 | 2013-01-17 | 54.234 | 3,005,327 | +2,273,418 | 0.23% | 162,991,901 |
| 2013-01-18 | 2013-01-16 | 54.495 | 731,909 | -1,034 | 0.06% | 39,885,741 |
| 2013-01-17 | 2013-01-15 | 54.147 | 732,943 | -2,224,609 | 0.06% | 39,686,868 |
| 2013-01-16 | 2013-01-14 | 53.799 | 2,957,552 | +2,218,478 | 0.23% | 159,113,530 |
| 2013-01-15 | 2013-01-11 | 53.886 | 739,074 | -58 | 0.06% | 39,825,828 |
| 2013-01-14 | 2013-01-10 | 53.886 | 739,132 | +5,829 | 0.06% | 39,828,954 |
| 2013-01-11 | 2013-01-09 | 53.799 | 733,303 | +26,501 | 0.06% | 39,451,015 |
| 2013-01-10 | 2013-01-08 | 52.929 | 706,802 | -57,468 | 0.06% | 37,409,990 |
| 2013-01-09 | 2013-01-07 | 52.929 | 764,270 | +4,021 | 0.06% | 40,451,687 |
| 2013-01-08 | 2013-01-04 | 53.103 | 760,249 | -14,474 | 0.06% | 40,371,226 |
| 2013-01-07 | 2013-01-03 | 53.103 | 774,723 | +40,716 | 0.06% | 41,139,834 |
| 2013-01-04 | 2013-01-02 | 52.667 | 734,007 | -11,902 | 0.06% | 38,658,217 |
| 2013-01-03 | 2012-12-31 | 51.623 | 745,909 | +1,504 | 0.06% | 38,505,856 |
| 2013-01-02 | 2012-12-27 | 51.449 | 744,405 | +2,068 | 0.06% | 38,298,610 |
| 2012-12-28 | 2012-12-24 | 51.100 | 742,337 | +169,134 | 0.06% | 37,933,722 |
| 2012-12-27 | 2012-12-20 | 51.100 | 573,203 | +33,830 | 0.04% | 29,290,906 |
| 2012-12-21 | 2012-12-19 | 51.275 | 539,373 | -24,514 | 0.04% | 27,656,088 |
| 2012-12-20 | 2012-12-18 | 51.275 | 563,887 | +5,324 | 0.04% | 28,913,031 |
| 2012-12-19 | 2012-12-17 | 51.275 | 558,563 | +5,531 | 0.04% | 28,640,046 |
| 2012-12-18 | 2012-12-14 | 51.362 | 553,032 | +21,826 | 0.04% | 28,404,590 |
| 2012-12-17 | 2012-12-13 | 51.710 | 531,206 | -5,678 | 0.04% | 27,468,545 |
| 2012-12-14 | 2012-12-12 | 52.058 | 536,884 | +3,355 | 0.04% | 27,949,104 |
| 2012-12-13 | 2012-12-11 | 51.362 | 533,529 | +17,460 | 0.04% | 27,402,885 |
| 2012-12-12 | 2012-12-10 | 51.797 | 516,069 | -27,799 | 0.04% | 26,730,740 |
| 2012-12-11 | 2012-12-07 | 52.145 | 543,868 | +8,432 | 0.04% | 28,360,023 |
| 2012-12-10 | 2012-12-06 | 52.580 | 535,436 | -53,990 | 0.04% | 28,153,394 |
| 2012-12-07 | 2012-12-05 | 52.841 | 589,426 | +61,100 | 0.05% | 31,146,140 |
| 2012-12-06 | 2012-12-04 | 51.710 | 528,326 | +9,808 | 0.04% | 27,319,621 |
| 2012-12-05 | 2012-12-03 | 51.884 | 518,518 | -12,866 | 0.04% | 26,902,729 |
| 2012-12-04 | 2012-11-30 | 52.058 | 531,384 | -302,935 | 0.04% | 27,662,785 |
| 2012-12-03 | 2012-11-29 | 51.449 | 834,319 | +357,482 | 0.07% | 42,924,561 |
| 2012-11-30 | 2012-11-28 | 51.013 | 476,837 | +574 | 0.04% | 24,325,054 |
| 2012-11-29 | 2012-11-27 | 51.275 | 476,263 | -3,216 | 0.04% | 24,420,153 |
| 2012-11-28 | 2012-11-26 | 51.623 | 479,479 | -6,918 | 0.04% | 24,752,013 |
| 2012-11-27 | 2012-11-23 | 51.449 | 486,397 | -171,296 | 0.04% | 25,024,454 |
| 2012-11-26 | 2012-11-22 | 51.100 | 657,693 | +137,868 | 0.05% | 33,608,379 |
| 2012-11-23 | 2012-11-21 | 50.578 | 519,825 | -21,941 | 0.04% | 26,291,753 |
| 2012-11-22 | 2012-11-20 | 50.230 | 541,766 | +4,365 | 0.04% | 27,212,836 |
| 2012-11-21 | 2012-11-19 | 49.969 | 537,401 | -203,059 | 0.04% | 26,853,235 |
| 2012-11-20 | 2012-11-16 | 49.708 | 740,460 | +155,307 | 0.06% | 36,806,452 |
| 2012-11-19 | 2012-11-15 | 49.795 | 585,153 | +4,136 | 0.05% | 29,137,461 |
| 2012-11-16 | 2012-11-14 | 49.795 | 581,017 | -115 | 0.05% | 28,931,511 |
| 2012-11-15 | 2012-11-13 | 49.620 | 581,132 | -8,731 | 0.05% | 28,836,058 |
| 2012-11-14 | 2012-11-12 | 49.795 | 589,863 | -21,825 | 0.05% | 29,371,994 |
| 2012-11-13 | 2012-11-09 | 49.795 | 611,688 | +39,171 | 0.05% | 30,458,761 |
| 2012-11-12 | 2012-11-08 | 50.839 | 572,517 | +11,628 | 0.05% | 29,106,332 |
| 2012-11-09 | 2012-11-07 | 51.623 | 560,889 | +15,508 | 0.05% | 28,954,619 |
| 2012-11-08 | 2012-11-06 | 51.449 | 545,381 | +18,264 | 0.04% | 28,059,100 |
| 2012-11-07 | 2012-11-05 | 51.275 | 527,117 | +6,910 | 0.04% | 27,027,667 |
| 2012-11-06 | 2012-11-02 | 50.926 | 520,207 | +3,678 | 0.04% | 26,492,217 |
| 2012-11-05 | 2012-11-01 | 49.795 | 516,529 | +14,770 | 0.04% | 25,720,356 |
| 2012-11-02 | 2012-10-31 | 50.056 | 501,759 | +1,395 | 0.04% | 25,115,930 |
| 2012-11-01 | 2012-10-30 | 49.882 | 500,364 | -283,619 | 0.04% | 24,958,985 |
| 2012-10-31 | 2012-10-29 | 50.491 | 783,983 | +280,747 | 0.06% | 39,584,110 |
| 2012-10-30 | 2012-10-26 | 50.839 | 503,236 | -1,923 | 0.04% | 25,584,138 |
| 2012-10-29 | 2012-10-25 | 50.665 | 505,159 | +17,736 | 0.04% | 25,593,950 |
| 2012-10-26 | 2012-10-24 | 50.839 | 487,423 | -120,542 | 0.04% | 24,780,217 |
| 2012-10-25 | 2012-10-22 | 50.491 | 607,965 | +13,360 | 0.05% | 30,696,780 |
| 2012-10-24 | 2012-10-19 | 50.404 | 594,605 | +23,935 | 0.05% | 29,970,457 |
| 2012-10-22 | 2012-10-18 | 50.665 | 570,670 | +8,459 | 0.05% | 28,913,074 |
| 2012-10-19 | 2012-10-17 | 50.665 | 562,211 | -8,416 | 0.05% | 28,484,498 |
| 2012-10-18 | 2012-10-16 | 50.056 | 570,627 | +1,089 | 0.05% | 28,563,170 |
| 2012-10-17 | 2012-10-15 | 50.230 | 569,538 | +149 | 0.05% | 28,607,820 |
| 2012-10-15 | 2012-10-11 | 49.795 | 569,389 | +17,004 | 0.05% | 28,352,499 |
| 2012-10-12 | 2012-10-10 | 50.143 | 552,385 | +89 | 0.05% | 27,698,140 |
| 2012-10-11 | 2012-10-09 | 50.491 | 552,296 | +7,995 | 0.05% | 27,885,994 |
| 2012-10-10 | 2012-10-08 | 50.578 | 544,301 | -25,566 | 0.04% | 27,529,702 |
| 2012-10-09 | 2012-10-05 | 51.013 | 569,867 | +12,634 | 0.05% | 29,070,826 |
| 2012-10-08 | 2012-10-04 | 50.839 | 557,233 | +26,854 | 0.05% | 28,329,305 |
| 2012-10-05 | 2012-10-03 | 51.362 | 530,379 | +2,757 | 0.04% | 27,241,096 |
| 2012-10-04 | 2012-09-28 | 50.665 | 527,622 | +16,771 | 0.04% | 26,732,041 |
| 2012-10-03 | 2012-09-27 | 50.839 | 510,851 | +28,769 | 0.04% | 25,971,279 |
| 2012-09-28 | 2012-09-26 | 50.491 | 482,082 | +8,959 | 0.04% | 24,340,817 |
| 2012-09-27 | 2012-09-25 | 50.665 | 473,123 | +10,798 | 0.04% | 23,970,842 |
| 2012-09-26 | 2012-09-24 | 50.491 | 462,325 | +3,331 | 0.04% | 23,343,266 |
| 2012-09-25 | 2012-09-21 | 50.926 | 458,994 | +24,496 | 0.04% | 23,374,865 |
| 2012-09-24 | 2012-09-20 | 50.839 | 434,498 | -164,723 | 0.04% | 22,089,550 |
| 2012-09-21 | 2012-09-19 | 51.100 | 599,221 | +173,433 | 0.05% | 30,620,436 |
| 2012-09-20 | 2012-09-18 | 51.013 | 425,788 | +7,657 | 0.04% | 21,720,873 |
| 2012-09-19 | 2012-09-17 | 50.491 | 418,131 | -3,846 | 0.03% | 21,111,865 |
| 2012-09-18 | 2012-09-14 | 50.317 | 421,977 | -45,834 | 0.03% | 21,232,585 |
| 2012-09-17 | 2012-09-13 | 49.272 | 467,811 | +41,621 | 0.04% | 23,050,116 |
| 2012-09-14 | 2012-09-12 | 49.272 | 426,190 | -46,457 | 0.04% | 20,999,354 |
| 2012-09-13 | 2012-09-11 | 48.576 | 472,647 | +49,165 | 0.04% | 22,959,232 |
| 2012-09-12 | 2012-09-10 | 48.750 | 423,482 | -91,625 | 0.04% | 20,644,731 |
| 2012-09-11 | 2012-09-07 | 48.576 | 515,107 | +114,091 | 0.04% | 25,021,762 |
| 2012-09-10 | 2012-09-06 | 47.096 | 401,016 | +1,493 | 0.03% | 18,886,227 |
| 2012-09-07 | 2012-09-05 | 47.618 | 399,523 | -2,579 | 0.03% | 19,024,592 |
| 2012-09-06 | 2012-09-04 | 48.924 | 402,102 | -2,067 | 0.03% | 19,672,466 |
| 2012-09-05 | 2012-09-03 | 49.098 | 404,169 | -1,160 | 0.03% | 19,843,960 |
| 2012-09-04 | 2012-08-31 | 49.185 | 405,329 | -82,472 | 0.03% | 19,936,199 |
| 2012-09-03 | 2012-08-30 | 49.011 | 487,801 | +79,204 | 0.04% | 23,907,674 |
| 2012-08-31 | 2012-08-29 | 49.446 | 408,597 | -182,921 | 0.03% | 20,203,646 |
| 2012-08-30 | 2012-08-28 | 49.533 | 591,518 | +175,558 | 0.05% | 29,299,923 |
| 2012-08-29 | 2012-08-27 | 49.708 | 415,960 | -29,789 | 0.03% | 20,676,352 |
| 2012-08-28 | 2012-08-24 | 49.533 | 445,749 | +25,661 | 0.04% | 22,079,482 |
| 2012-08-27 | 2012-08-23 | 50.665 | 420,088 | -178,662 | 0.03% | 21,283,817 |
| 2012-08-24 | 2012-08-22 | 49.795 | 598,750 | -13,051 | 0.05% | 29,814,519 |
| 2012-08-23 | 2012-08-21 | 50.491 | 611,801 | +86,560 | 0.05% | 30,890,463 |
| 2012-08-22 | 2012-08-20 | 51.362 | 525,241 | +34,692 | 0.04% | 26,977,200 |
| 2012-08-21 | 2012-08-17 | 52.905 | 490,549 | -401,866 | 0.04% | 25,952,305 |
| 2012-08-20 | 2012-08-16 | 51.491 | 892,415 | +17,998 | 0.07% | 45,951,758 |
| 2012-08-17 | 2012-08-15 | 51.491 | 874,417 | +248,208 | 0.07% | 45,025,015 |
| 2012-08-16 | 2012-08-14 | 51.933 | 626,209 | +51,005 | 0.05% | 32,520,959 |
| 2012-08-15 | 2012-08-13 | 50.520 | 575,204 | -45,742 | 0.05% | 29,059,266 |
| 2012-08-14 | 2012-08-10 | 50.608 | 620,946 | +56,155 | 0.05% | 31,424,992 |
| 2012-08-13 | 2012-08-09 | 50.873 | 564,791 | -82,675 | 0.05% | 28,732,735 |
| 2012-08-10 | 2012-08-08 | 49.637 | 647,466 | -12,546 | 0.05% | 32,138,086 |
| 2012-08-09 | 2012-08-07 | 49.548 | 660,012 | +929 | 0.06% | 32,702,534 |
| 2012-08-08 | 2012-08-06 | 48.489 | 659,083 | -213,572 | 0.06% | 31,957,969 |
| 2012-08-07 | 2012-08-03 | 47.605 | 872,655 | +31,249 | 0.07% | 41,543,020 |
| 2012-08-06 | 2012-08-02 | 48.400 | 841,406 | +25,821 | 0.07% | 40,724,230 |
| 2012-08-03 | 2012-08-01 | 48.047 | 815,585 | -7,575 | 0.07% | 39,186,353 |
| 2012-08-02 | 2012-07-31 | 47.782 | 823,160 | -39,708 | 0.07% | 39,332,200 |
| 2012-07-31 | 2012-07-27 | 46.810 | 862,868 | +35,199 | 0.07% | 40,391,218 |
| 2012-07-30 | 2012-07-26 | 45.662 | 827,669 | +61,560 | 0.07% | 37,793,225 |
| 2012-07-26 | 2012-07-24 | 46.192 | 766,109 | -7,674 | 0.06% | 35,388,241 |
| 2012-07-25 | 2012-07-23 | 46.810 | 773,783 | +7,586 | 0.07% | 36,221,111 |
| 2012-07-24 | 2012-07-20 | 48.135 | 766,197 | -15,561 | 0.06% | 36,881,083 |
| 2012-07-23 | 2012-07-19 | 47.694 | 781,758 | +12,291 | 0.07% | 37,284,885 |
| 2012-07-20 | 2012-07-18 | 46.722 | 769,467 | +27,380 | 0.06% | 35,951,117 |
| 2012-07-19 | 2012-07-17 | 47.340 | 742,087 | +20,216 | 0.06% | 35,130,662 |
| 2012-07-18 | 2012-07-16 | 46.104 | 721,871 | +23,932 | 0.06% | 33,281,034 |
| 2012-07-17 | 2012-07-13 | 46.810 | 697,939 | -1,292 | 0.06% | 32,670,822 |
| 2012-07-16 | 2012-07-12 | 46.545 | 699,231 | -756,334 | 0.06% | 32,546,029 |
| 2012-07-13 | 2012-07-11 | 46.987 | 1,455,565 | +806,319 | 0.12% | 68,392,732 |
| 2012-07-12 | 2012-07-10 | 47.429 | 649,246 | +57,170 | 0.05% | 30,792,878 |
| 2012-07-11 | 2012-07-09 | 47.605 | 592,076 | -107,449 | 0.05% | 28,185,967 |
| 2012-07-10 | 2012-07-06 | 48.930 | 699,525 | -66,648 | 0.06% | 34,227,858 |
| 2012-07-09 | 2012-07-05 | 50.697 | 766,173 | +154,823 | 0.06% | 38,842,346 |
| 2012-07-06 | 2012-07-04 | 49.283 | 611,350 | -179,837 | 0.05% | 30,129,424 |
| 2012-07-05 | 2012-07-03 | 50.167 | 791,187 | +20,884 | 0.07% | 39,691,197 |
| 2012-07-04 | 2012-06-29 | 48.930 | 770,303 | -313,242 | 0.06% | 37,691,036 |
| 2012-07-03 | 2012-06-28 | 47.252 | 1,083,545 | -75,351 | 0.09% | 51,199,704 |
| 2012-06-29 | 2012-06-27 | 47.782 | 1,158,896 | -154,844 | 0.10% | 55,374,325 |
| 2012-06-28 | 2012-06-26 | 47.075 | 1,313,740 | -12,235 | 0.11% | 61,844,823 |
| 2012-06-27 | 2012-06-25 | 45.751 | 1,325,975 | -92,798 | 0.11% | 60,664,108 |
| 2012-06-26 | 2012-06-22 | 45.751 | 1,418,773 | -102,579 | 0.12% | 64,909,669 |
| 2012-06-25 | 2012-06-21 | 46.369 | 1,521,352 | -85,415 | 0.13% | 70,543,294 |
| 2012-06-22 | 2012-06-20 | 47.340 | 1,606,767 | -73,477 | 0.14% | 76,064,920 |
| 2012-06-21 | 2012-06-19 | 47.870 | 1,680,244 | -4,325 | 0.14% | 80,433,758 |
| 2012-06-20 | 2012-06-18 | 47.252 | 1,684,569 | -68,754 | 0.14% | 79,599,310 |
| 2012-06-19 | 2012-06-15 | 46.016 | 1,753,323 | -70,885 | 0.15% | 80,680,090 |
| 2012-06-18 | 2012-06-14 | 44.779 | 1,824,208 | +968,887 | 0.15% | 81,686,264 |
| 2012-06-15 | 2012-06-13 | 45.486 | 855,321 | -9,724 | 0.07% | 38,904,791 |
| 2012-06-14 | 2012-06-12 | 44.691 | 865,045 | -12,823 | 0.07% | 38,659,474 |
| 2012-06-13 | 2012-06-11 | 44.867 | 877,868 | -825,589 | 0.07% | 39,387,612 |
| 2012-06-12 | 2012-06-08 | 44.514 | 1,703,457 | +536,808 | 0.14% | 75,827,796 |
| 2012-06-11 | 2012-06-07 | 45.751 | 1,166,649 | +101,309 | 0.10% | 53,374,853 |
| 2012-06-08 | 2012-06-06 | 45.397 | 1,065,340 | +2,124 | 0.09% | 48,363,539 |
| 2012-06-07 | 2012-06-05 | 45.486 | 1,063,216 | +23,555 | 0.09% | 48,361,020 |
| 2012-06-06 | 2012-06-04 | 45.574 | 1,039,661 | -17,714 | 0.09% | 47,381,431 |
| 2012-06-05 | 2012-06-01 | 45.662 | 1,057,375 | +57,827 | 0.09% | 48,282,117 |
| 2012-06-04 | 2012-05-31 | 45.839 | 999,548 | -361,078 | 0.08% | 45,818,169 |
| 2012-06-01 | 2012-05-30 | 46.104 | 1,360,626 | +562,109 | 0.11% | 62,730,101 |
| 2012-05-31 | 2012-05-29 | 47.075 | 798,517 | -14,039 | 0.07% | 37,590,499 |
| 2012-05-30 | 2012-05-28 | 46.016 | 812,556 | +1,297 | 0.07% | 37,390,196 |
| 2012-05-29 | 2012-05-25 | 46.457 | 811,259 | +5,434 | 0.07% | 37,688,772 |
| 2012-05-28 | 2012-05-24 | 46.634 | 805,825 | +31,306 | 0.07% | 37,578,668 |
| 2012-05-25 | 2012-05-23 | 47.164 | 774,519 | -26,311 | 0.07% | 36,529,191 |
| 2012-05-24 | 2012-05-22 | 47.959 | 800,830 | -471,334 | 0.07% | 38,406,690 |
| 2012-05-23 | 2012-05-21 | 47.870 | 1,272,164 | +446,488 | 0.11% | 60,898,852 |
| 2012-05-22 | 2012-05-18 | 46.899 | 825,676 | -711,232 | 0.07% | 38,723,170 |
| 2012-05-21 | 2012-05-17 | 46.899 | 1,536,908 | +619,562 | 0.13% | 72,079,060 |
| 2012-05-18 | 2012-05-16 | 47.429 | 917,346 | -453,652 | 0.08% | 43,508,507 |
| 2012-05-17 | 2012-05-15 | 50.255 | 1,370,998 | +572,680 | 0.12% | 68,899,458 |
| 2012-05-16 | 2012-05-14 | 50.255 | 798,318 | -698,279 | 0.07% | 40,119,444 |
| 2012-05-15 | 2012-05-11 | 50.608 | 1,496,597 | +701,782 | 0.13% | 75,740,159 |
| 2012-05-14 | 2012-05-10 | 51.050 | 794,815 | +41,129 | 0.07% | 40,575,195 |
| 2012-05-11 | 2012-05-09 | 51.050 | 753,686 | -13,206 | 0.06% | 38,475,565 |
| 2012-05-10 | 2012-05-08 | 51.315 | 766,892 | +63,158 | 0.06% | 39,352,929 |
| 2012-05-09 | 2012-05-07 | 50.608 | 703,734 | -8,261 | 0.06% | 35,614,748 |
| 2012-05-08 | 2012-05-04 | 51.227 | 711,995 | +210,063 | 0.06% | 36,473,014 |
| 2012-05-07 | 2012-05-03 | 51.845 | 501,932 | +19,053 | 0.04% | 26,022,541 |
| 2012-05-04 | 2012-05-02 | 51.668 | 482,879 | -32,215 | 0.04% | 24,949,446 |
| 2012-05-03 | 2012-04-30 | 51.138 | 515,094 | -7,794 | 0.04% | 26,340,971 |
| 2012-05-02 | 2012-04-27 | 49.990 | 522,888 | +17,399 | 0.04% | 26,139,172 |
| 2012-04-30 | 2012-04-26 | 50.697 | 505,489 | -12,565 | 0.04% | 25,626,560 |
| 2012-04-27 | 2012-04-25 | 50.343 | 518,054 | -1,572 | 0.04% | 26,080,542 |
| 2012-04-26 | 2012-04-24 | 51.315 | 519,626 | +5,748 | 0.04% | 26,664,517 |
| 2012-04-25 | 2012-04-23 | 50.962 | 513,878 | -6,227 | 0.04% | 26,188,014 |
| 2012-04-24 | 2012-04-20 | 51.668 | 520,105 | +15,908 | 0.04% | 26,872,843 |
| 2012-04-23 | 2012-04-19 | 51.933 | 504,197 | -95,062 | 0.04% | 26,184,501 |
| 2012-04-20 | 2012-04-18 | 51.668 | 599,259 | -17,323 | 0.05% | 30,962,581 |
| 2012-04-19 | 2012-04-17 | 51.050 | 616,582 | +49,308 | 0.05% | 31,476,425 |
| 2012-04-18 | 2012-04-16 | 51.227 | 567,274 | -66,349 | 0.05% | 29,059,463 |
| 2012-04-17 | 2012-04-13 | 51.227 | 633,623 | -22,058 | 0.05% | 32,458,291 |
| 2012-04-16 | 2012-04-12 | 50.785 | 655,681 | +127,929 | 0.06% | 33,298,691 |
| 2012-04-13 | 2012-04-11 | 49.902 | 527,752 | -32,495 | 0.04% | 26,335,711 |
| 2012-04-12 | 2012-04-10 | 50.432 | 560,247 | +16,870 | 0.05% | 28,254,158 |
| 2012-04-11 | 2012-04-05 | 51.315 | 543,377 | +26,753 | 0.05% | 27,883,296 |
| 2012-04-10 | 2012-04-03 | 51.933 | 516,624 | -60,053 | 0.04% | 26,829,873 |
| 2012-04-05 | 2012-04-02 | 51.403 | 576,677 | -146,261 | 0.05% | 29,643,012 |
| 2012-04-03 | 2012-03-30 | 51.580 | 722,938 | +155,747 | 0.06% | 37,288,990 |
| 2012-04-02 | 2012-03-29 | 52.375 | 567,191 | +96,669 | 0.05% | 29,706,449 |
| 2012-03-30 | 2012-03-28 | 52.110 | 470,522 | +5,260 | 0.04% | 24,518,769 |
| 2012-03-29 | 2012-03-27 | 51.580 | 465,262 | -31,250 | 0.04% | 23,998,116 |
| 2012-03-28 | 2012-03-26 | 50.962 | 496,512 | -412,408 | 0.04% | 25,303,015 |
| 2012-03-27 | 2012-03-23 | 50.785 | 908,920 | -1,075,601 | 0.08% | 46,159,407 |
| 2012-03-26 | 2012-03-22 | 51.668 | 1,984,521 | -15,285 | 0.17% | 102,536,452 |
| 2012-03-23 | 2012-03-21 | 51.580 | 1,999,806 | -8,719 | 0.17% | 103,149,573 |
| 2012-03-22 | 2012-03-20 | 52.110 | 2,008,525 | -15,285 | 0.17% | 104,663,673 |
| 2012-03-21 | 2012-03-19 | 52.728 | 2,023,810 | -239,301 | 0.17% | 106,711,393 |
| 2012-03-20 | 2012-03-16 | 53.346 | 2,263,111 | +271,174 | 0.19% | 120,728,419 |
| 2012-03-19 | 2012-03-15 | 53.346 | 1,991,937 | +49,670 | 0.17% | 106,262,311 |
| 2012-03-16 | 2012-03-14 | 53.611 | 1,942,267 | +1,251 | 0.17% | 104,127,236 |
| 2012-03-15 | 2012-03-13 | 53.964 | 1,941,016 | -41,040 | 0.17% | 104,745,903 |
| 2012-03-14 | 2012-03-12 | 53.788 | 1,982,056 | -7,164 | 0.17% | 106,610,488 |
| 2012-03-13 | 2012-03-09 | 53.876 | 1,989,220 | -67,708 | 0.17% | 107,171,515 |
| 2012-03-12 | 2012-03-08 | 53.876 | 2,056,928 | +546,553 | 0.18% | 110,819,362 |
| 2012-03-09 | 2012-03-07 | 53.700 | 1,510,375 | +401,204 | 0.13% | 81,106,393 |
| 2012-03-08 | 2012-03-06 | 53.876 | 1,109,171 | +6,908 | 0.09% | 59,757,863 |
| 2012-03-07 | 2012-03-05 | 54.229 | 1,102,263 | -1,343,952 | 0.09% | 59,775,101 |
| 2012-03-06 | 2012-03-02 | 54.583 | 2,446,215 | -717,661 | 0.21% | 133,521,075 |
| 2012-03-05 | 2012-03-01 | 54.229 | 3,163,876 | -325,572 | 0.27% | 171,575,212 |
| 2012-03-02 | 2012-02-29 | 56.117 | 3,489,448 | +34,307 | 0.30% | 195,816,654 |
| 2012-03-01 | 2012-02-28 | 55.578 | 3,455,141 | +1,440,777 | 0.29% | 192,030,097 |
| 2012-02-29 | 2012-02-27 | 54.501 | 2,014,364 | +88,569 | 0.17% | 109,784,119 |
| 2012-02-28 | 2012-02-24 | 54.321 | 1,925,795 | +746,941 | 0.17% | 104,611,230 |
| 2012-02-27 | 2012-02-23 | 54.052 | 1,178,854 | -8,268 | 0.10% | 63,719,064 |
| 2012-02-24 | 2012-02-22 | 54.411 | 1,187,122 | +2,432 | 0.10% | 64,592,316 |
| 2012-02-23 | 2012-02-21 | 54.590 | 1,184,690 | -100,237 | 0.10% | 64,672,728 |
| 2012-02-22 | 2012-02-20 | 53.962 | 1,284,927 | +73,825 | 0.11% | 69,337,121 |
| 2012-02-21 | 2012-02-17 | 54.321 | 1,211,102 | +95,438 | 0.10% | 65,788,347 |
| 2012-02-20 | 2012-02-16 | 54.770 | 1,115,664 | -91,863 | 0.10% | 61,104,913 |
| 2012-02-17 | 2012-02-15 | 53.693 | 1,207,527 | -45,756 | 0.10% | 64,835,208 |
| 2012-02-16 | 2012-02-14 | 53.423 | 1,253,283 | -42,545 | 0.11% | 66,954,380 |
| 2012-02-15 | 2012-02-13 | 54.950 | 1,295,828 | -6,794 | 0.11% | 71,205,192 |
| 2012-02-14 | 2012-02-10 | 54.411 | 1,302,622 | +30,851 | 0.11% | 70,876,769 |
| 2012-02-13 | 2012-02-09 | 55.309 | 1,271,771 | +13,810 | 0.11% | 70,340,023 |
| 2012-02-10 | 2012-02-08 | 55.847 | 1,257,961 | -91,412 | 0.11% | 70,253,900 |
| 2012-02-09 | 2012-02-07 | 55.578 | 1,349,373 | -94,668 | 0.12% | 74,995,558 |
| 2012-02-08 | 2012-02-06 | 54.950 | 1,444,041 | -2,098,336 | 0.12% | 79,349,432 |
| 2012-02-07 | 2012-02-03 | 54.950 | 3,542,377 | +392,708 | 0.31% | 194,652,094 |
| 2012-02-06 | 2012-02-02 | 54.501 | 3,149,669 | +412,176 | 0.27% | 171,658,963 |
| 2012-02-02 | 2012-01-31 | 56.835 | 2,737,493 | -132,425 | 0.24% | 155,585,674 |
| 2012-02-01 | 2012-01-30 | 56.835 | 2,869,918 | -120,730 | 0.25% | 163,112,061 |
| 2012-01-31 | 2012-01-27 | 57.553 | 2,990,648 | +138,996 | 0.26% | 172,121,930 |
| 2012-01-30 | 2012-01-26 | 58.092 | 2,851,652 | -222,973 | 0.25% | 165,658,484 |
| 2012-01-27 | 2012-01-20 | 55.668 | 3,074,625 | +10,024 | 0.27% | 171,157,810 |
| 2012-01-26 | 2012-01-19 | 54.231 | 3,064,601 | -1,619,267 | 0.27% | 166,197,220 |
| 2012-01-20 | 2012-01-18 | 52.705 | 4,683,868 | +1,651,801 | 0.41% | 246,862,786 |
| 2012-01-19 | 2012-01-17 | 52.795 | 3,032,067 | +24,280 | 0.26% | 160,077,022 |
| 2012-01-18 | 2012-01-16 | 52.166 | 3,007,787 | +111 | 0.26% | 156,904,749 |
| 2012-01-17 | 2012-01-13 | 52.525 | 3,007,676 | +26,673 | 0.26% | 157,979,158 |
| 2012-01-16 | 2012-01-12 | 52.615 | 2,981,003 | +5,991 | 0.26% | 156,845,805 |
| 2012-01-13 | 2012-01-11 | 52.615 | 2,975,012 | +101,668 | 0.26% | 156,530,588 |
| 2012-01-12 | 2012-01-10 | 52.076 | 2,873,344 | +146,696 | 0.25% | 149,633,383 |
| 2012-01-11 | 2012-01-09 | 52.884 | 2,726,648 | -72,171 | 0.24% | 144,197,340 |
| 2012-01-10 | 2012-01-06 | 50.730 | 2,798,819 | +92,924 | 0.24% | 141,982,932 |
| 2012-01-09 | 2012-01-05 | 51.627 | 2,705,895 | +10,135 | 0.23% | 139,698,474 |
| 2012-01-06 | 2012-01-04 | 51.358 | 2,695,760 | +300,231 | 0.23% | 138,449,098 |
| 2012-01-05 | 2012-01-03 | 53.154 | 2,395,529 | -415,872 | 0.21% | 127,331,547 |
| 2012-01-04 | 2011-12-30 | 52.795 | 2,811,401 | +1,065,721 | 0.24% | 148,427,030 |
| 2012-01-03 | 2011-12-29 | 52.076 | 1,745,680 | +4,231 | 0.15% | 90,908,713 |
| 2011-12-30 | 2011-12-28 | 52.166 | 1,741,449 | -71,057 | 0.15% | 90,844,737 |
| 2011-12-29 | 2011-12-23 | 51.358 | 1,812,506 | +30,405 | 0.16% | 93,086,855 |
| 2011-12-28 | 2011-12-22 | 50.999 | 1,782,101 | +625,704 | 0.15% | 90,885,275 |
| 2011-12-23 | 2011-12-21 | 50.281 | 1,156,397 | -492,214 | 0.10% | 58,144,396 |
| 2011-12-22 | 2011-12-20 | 49.024 | 1,648,611 | +16,261 | 0.14% | 80,820,906 |
| 2011-12-21 | 2011-12-19 | 48.485 | 1,632,350 | -9,864 | 0.14% | 79,144,351 |
| 2011-12-20 | 2011-12-16 | 48.664 | 1,642,214 | -1,401,740 | 0.14% | 79,917,505 |
| 2011-12-19 | 2011-12-15 | 47.587 | 3,043,954 | -9,649 | 0.26% | 144,852,779 |
| 2011-12-16 | 2011-12-14 | 49.024 | 3,053,603 | +1,345 | 0.26% | 149,698,722 |
| 2011-12-15 | 2011-12-13 | 49.113 | 3,052,258 | -53,196 | 0.26% | 149,906,838 |
| 2011-12-14 | 2011-12-12 | 50.281 | 3,105,454 | -197,443 | 0.27% | 156,144,253 |
| 2011-12-13 | 2011-12-09 | 50.460 | 3,302,897 | -49,339 | 0.29% | 166,664,930 |
| 2011-12-12 | 2011-12-08 | 51.448 | 3,352,236 | +139,149 | 0.29% | 172,465,442 |
| 2011-12-09 | 2011-12-07 | 52.166 | 3,213,087 | +154,922 | 0.28% | 167,614,465 |
| 2011-12-08 | 2011-12-06 | 49.922 | 3,058,165 | -334 | 0.26% | 152,668,199 |
| 2011-12-07 | 2011-12-05 | 50.999 | 3,058,499 | -24,527 | 0.26% | 155,980,230 |
| 2011-12-06 | 2011-12-02 | 50.370 | 3,083,026 | +94,558 | 0.27% | 155,293,374 |
| 2011-12-05 | 2011-12-01 | 49.742 | 2,988,468 | +179,202 | 0.26% | 148,652,170 |
| 2011-12-02 | 2011-11-30 | 46.599 | 2,809,266 | -232,357 | 0.24% | 130,910,083 |
| 2011-12-01 | 2011-11-29 | 46.510 | 3,041,623 | +140,472 | 0.26% | 141,464,680 |
| 2011-11-30 | 2011-11-28 | 45.702 | 2,901,151 | +11,093 | 0.25% | 132,587,015 |
| 2011-11-29 | 2011-11-25 | 45.253 | 2,890,058 | +228,318 | 0.25% | 130,782,602 |
| 2011-11-28 | 2011-11-24 | 45.881 | 2,661,740 | -210,721 | 0.23% | 122,123,547 |
| 2011-11-25 | 2011-11-23 | 44.804 | 2,872,461 | -11,360 | 0.25% | 128,696,745 |
| 2011-11-24 | 2011-11-22 | 46.869 | 2,883,821 | +1,440,115 | 0.25% | 135,161,088 |
| 2011-11-23 | 2011-11-21 | 47.677 | 1,443,706 | -236,007 | 0.12% | 68,831,330 |
| 2011-11-22 | 2011-11-18 | 47.677 | 1,679,713 | -1,224,904 | 0.15% | 80,083,396 |
| 2011-11-21 | 2011-11-17 | 47.318 | 2,904,617 | +1,033,735 | 0.25% | 137,439,754 |
| 2011-11-18 | 2011-11-16 | 48.216 | 1,870,882 | +30,071 | 0.16% | 90,205,613 |
| 2011-11-17 | 2011-11-15 | 49.742 | 1,840,811 | -35,509 | 0.16% | 91,565,494 |
| 2011-11-16 | 2011-11-14 | 50.191 | 1,876,320 | -251,930 | 0.16% | 94,174,125 |
| 2011-11-15 | 2011-11-11 | 49.113 | 2,128,250 | -334 | 0.18% | 104,525,643 |
| 2011-11-14 | 2011-11-10 | 49.742 | 2,128,584 | -10,005 | 0.18% | 105,879,879 |
| 2011-11-11 | 2011-11-09 | 51.987 | 2,138,589 | +271,712 | 0.18% | 111,177,978 |
| 2011-11-10 | 2011-11-08 | 50.460 | 1,866,877 | -196,027 | 0.16% | 94,203,036 |
| 2011-11-09 | 2011-11-07 | 50.640 | 2,062,904 | -381,385 | 0.18% | 104,465,046 |
| 2011-11-08 | 2011-11-04 | 50.101 | 2,444,289 | +264,961 | 0.21% | 122,461,516 |
| 2011-11-07 | 2011-11-03 | 49.024 | 2,179,328 | +390,480 | 0.19% | 106,838,583 |
| 2011-11-04 | 2011-11-02 | 51.807 | 1,788,848 | -80,636 | 0.15% | 92,674,901 |
| 2011-11-03 | 2011-11-01 | 52.166 | 1,869,484 | -5,018 | 0.16% | 97,523,833 |
| 2011-11-02 | 2011-10-31 | 51.717 | 1,874,502 | -371,435 | 0.16% | 96,944,075 |
| 2011-11-01 | 2011-10-28 | 51.807 | 2,245,937 | +316,638 | 0.19% | 116,355,324 |
| 2011-10-31 | 2011-10-27 | 53.154 | 1,929,299 | +216,068 | 0.17% | 102,549,636 |
| 2011-10-28 | 2011-10-26 | 50.909 | 1,713,231 | -1,143 | 0.15% | 87,219,152 |
| 2011-10-27 | 2011-10-25 | 50.191 | 1,714,374 | +73,396 | 0.15% | 86,045,915 |
| 2011-10-26 | 2011-10-24 | 48.575 | 1,640,978 | -81,682 | 0.14% | 79,710,017 |
| 2011-10-25 | 2011-10-21 | 46.061 | 1,722,660 | +69,190 | 0.15% | 79,346,872 |
| 2011-10-24 | 2011-10-20 | 45.163 | 1,653,470 | -521,123 | 0.14% | 74,675,335 |
| 2011-10-21 | 2011-10-19 | 46.150 | 2,174,593 | +655,552 | 0.19% | 100,358,459 |
| 2011-10-20 | 2011-10-18 | 45.342 | 1,519,041 | +164,278 | 0.13% | 68,876,925 |
| 2011-10-19 | 2011-10-17 | 47.048 | 1,354,763 | +79,967 | 0.12% | 63,739,330 |
| 2011-10-18 | 2011-10-14 | 45.702 | 1,274,796 | +171,809 | 0.11% | 58,260,117 |
| 2011-10-17 | 2011-10-13 | 46.779 | 1,102,987 | +141,112 | 0.10% | 51,596,589 |
| 2011-10-14 | 2011-10-12 | 45.073 | 961,875 | -278,214 | 0.08% | 43,354,605 |
| 2011-10-13 | 2011-10-11 | 45.342 | 1,240,089 | -3,840 | 0.11% | 56,228,579 |
| 2011-10-12 | 2011-10-10 | 44.445 | 1,243,929 | -154,036 | 0.11% | 55,285,809 |
| 2011-10-11 | 2011-10-07 | 44.804 | 1,397,965 | -1,117,293 | 0.12% | 62,633,938 |
| 2011-10-10 | 2011-10-06 | 42.739 | 2,515,258 | +1,074,656 | 0.22% | 107,498,491 |
| 2011-10-07 | 2011-10-04 | 39.416 | 1,440,602 | -27,025 | 0.12% | 56,783,402 |
| 2011-10-06 | 2011-10-03 | 40.135 | 1,467,627 | -2,061,819 | 0.13% | 58,902,821 |
| 2011-10-04 | 2011-09-30 | 43.367 | 3,529,446 | +2,281,291 | 0.31% | 153,061,706 |
| 2011-10-03 | 2011-09-28 | 45.702 | 1,248,155 | +266,854 | 0.11% | 57,042,583 |
| 2011-09-30 | 2011-09-27 | 48.305 | 981,301 | +282,447 | 0.08% | 47,402,080 |
| 2011-09-28 | 2011-09-26 | 47.407 | 698,854 | -11,472 | 0.06% | 33,130,902 |
| 2011-09-27 | 2011-09-23 | 47.677 | 710,326 | -142,950 | 0.06% | 33,866,094 |
| 2011-09-26 | 2011-09-22 | 48.575 | 853,276 | -196,135 | 0.07% | 41,447,627 |
| 2011-09-23 | 2011-09-21 | 50.999 | 1,049,411 | +370,484 | 0.09% | 53,518,856 |
| 2011-09-22 | 2011-09-20 | 51.179 | 678,927 | +12,009 | 0.06% | 34,746,480 |
| 2011-09-21 | 2011-09-19 | 51.627 | 666,918 | -398,833 | 0.06% | 34,431,279 |
| 2011-09-20 | 2011-09-16 | 51.538 | 1,065,751 | +238,573 | 0.09% | 54,926,322 |
| 2011-09-19 | 2011-09-15 | 50.370 | 827,178 | +7,571 | 0.07% | 41,665,319 |
| 2011-09-16 | 2011-09-14 | 49.742 | 819,607 | -22,566 | 0.07% | 40,768,835 |
| 2011-09-15 | 2011-09-12 | 50.909 | 842,173 | -69,665 | 0.07% | 42,874,321 |
| 2011-09-14 | 2011-09-09 | 51.807 | 911,838 | +4,900 | 0.08% | 47,239,618 |
| 2011-09-12 | 2011-09-08 | 51.897 | 906,938 | -69,386 | 0.08% | 47,067,195 |
| 2011-09-09 | 2011-09-07 | 52.525 | 976,324 | +85,536 | 0.09% | 51,281,735 |
| 2011-09-08 | 2011-09-06 | 51.627 | 890,788 | +58,299 | 0.08% | 45,989,118 |
| 2011-09-07 | 2011-09-05 | 52.256 | 832,489 | -53,571 | 0.07% | 43,502,515 |
| 2011-09-06 | 2011-09-02 | 53.333 | 886,060 | +55,687 | 0.08% | 47,256,598 |
| 2011-09-05 | 2011-09-01 | 54.052 | 830,373 | -29,292 | 0.07% | 44,883,073 |
| 2011-09-02 | 2011-08-31 | 55.129 | 859,665 | +6,572 | 0.07% | 47,392,596 |
| 2011-09-01 | 2011-08-30 | 53.244 | 853,093 | -106,630 | 0.07% | 45,421,759 |
| 2011-08-31 | 2011-08-29 | 52.795 | 959,723 | -67,938 | 0.08% | 50,668,274 |
| 2011-08-30 | 2011-08-26 | 52.525 | 1,027,661 | +50,872 | 0.09% | 53,978,227 |
| 2011-08-29 | 2011-08-25 | 53.423 | 976,789 | -64,371 | 0.09% | 52,183,187 |
| 2011-08-26 | 2011-08-24 | 52.615 | 1,041,160 | +58,583 | 0.09% | 54,780,749 |
| 2011-08-25 | 2011-08-23 | 53.154 | 982,577 | +72,060 | 0.09% | 52,227,733 |
| 2011-08-24 | 2011-08-22 | 52.795 | 910,517 | -851,400 | 0.08% | 48,070,458 |
| 2011-08-23 | 2011-08-19 | 53.399 | 1,761,917 | -77,294 | 0.15% | 94,084,217 |
| 2011-08-22 | 2011-08-18 | 54.037 | 1,839,211 | -102,172 | 0.16% | 99,384,799 |
| 2011-08-19 | 2011-08-17 | 54.401 | 1,941,383 | +826,235 | 0.17% | 105,613,459 |
| 2011-08-18 | 2011-08-16 | 52.305 | 1,115,148 | +216,847 | 0.10% | 58,328,138 |
| 2011-08-17 | 2011-08-15 | 51.212 | 898,301 | -751,367 | 0.08% | 46,003,610 |
| 2011-08-16 | 2011-08-12 | 51.212 | 1,649,668 | +782,723 | 0.15% | 84,482,466 |
| 2011-08-15 | 2011-08-11 | 51.394 | 866,945 | -19,643 | 0.08% | 44,555,812 |
| 2011-08-12 | 2011-08-10 | 52.123 | 886,588 | +52,565 | 0.08% | 46,211,662 |
| 2011-08-11 | 2011-08-09 | 50.392 | 834,023 | +61,565 | 0.07% | 42,027,821 |
| 2011-08-10 | 2011-08-08 | 51.850 | 772,458 | -39,312 | 0.07% | 40,051,691 |
| 2011-08-09 | 2011-08-05 | 52.488 | 811,770 | +29,385 | 0.07% | 42,607,808 |
| 2011-08-08 | 2011-08-04 | 54.583 | 782,385 | +143,510 | 0.07% | 42,705,229 |
| 2011-08-05 | 2011-08-03 | 53.399 | 638,875 | -30,412 | 0.06% | 34,115,145 |
| 2011-08-04 | 2011-08-02 | 54.948 | 669,287 | +31,606 | 0.06% | 36,775,909 |
| 2011-08-03 | 2011-08-01 | 55.768 | 637,681 | -4,061 | 0.06% | 35,562,199 |
| 2011-08-02 | 2011-07-29 | 54.857 | 641,742 | +6,694 | 0.06% | 35,203,891 |
| 2011-08-01 | 2011-07-28 | 55.586 | 635,048 | -297,387 | 0.06% | 35,299,626 |
| 2011-07-29 | 2011-07-27 | 55.221 | 932,435 | +156,917 | 0.08% | 51,490,239 |
| 2011-07-28 | 2011-07-26 | 55.859 | 775,518 | +36,873 | 0.07% | 43,319,763 |
| 2011-07-27 | 2011-07-25 | 55.768 | 738,645 | +15,802 | 0.07% | 41,192,761 |
| 2011-07-26 | 2011-07-22 | 55.677 | 722,843 | +36,105 | 0.06% | 40,245,646 |
| 2011-07-25 | 2011-07-21 | 54.675 | 686,738 | +35,775 | 0.06% | 37,547,069 |
| 2011-07-22 | 2011-07-20 | 54.857 | 650,963 | +101,839 | 0.06% | 35,709,725 |
| 2011-07-21 | 2011-07-19 | 55.039 | 549,124 | +62,772 | 0.05% | 30,223,244 |
| 2011-07-19 | 2011-07-15 | 56.497 | 486,352 | -28,203 | 0.04% | 27,477,430 |
| 2011-07-18 | 2011-07-14 | 56.588 | 514,555 | +28,203 | 0.05% | 29,117,703 |
| 2011-07-15 | 2011-07-13 | 56.497 | 486,352 | +7,682 | 0.04% | 27,477,430 |
| 2011-07-14 | 2011-07-12 | 56.224 | 478,670 | +13,717 | 0.04% | 26,912,565 |
| 2011-07-13 | 2011-07-11 | 57.864 | 464,953 | +3,841 | 0.04% | 26,903,978 |
| 2011-07-12 | 2011-07-08 | 58.775 | 461,112 | -7,901 | 0.04% | 27,101,907 |
| 2011-07-11 | 2011-07-07 | 58.137 | 469,013 | +73,317 | 0.04% | 27,267,120 |
| 2011-07-08 | 2011-07-06 | 58.411 | 395,696 | +1,427 | 0.04% | 23,112,845 |
| 2011-07-07 | 2011-07-05 | 58.775 | 394,269 | -6,091 | 0.03% | 23,173,203 |
| 2011-07-06 | 2011-07-04 | 58.502 | 400,360 | -57,065 | 0.04% | 23,421,754 |
| 2011-07-05 | 2011-06-30 | 58.228 | 457,425 | -31,824 | 0.04% | 26,635,108 |
| 2011-07-04 | 2011-06-29 | 57.955 | 489,249 | -26,228 | 0.04% | 28,354,421 |
| 2011-06-30 | 2011-06-28 | 58.228 | 515,477 | +19,534 | 0.05% | 30,015,381 |
| 2011-06-29 | 2011-06-27 | 58.137 | 495,943 | +548 | 0.04% | 28,832,756 |
| 2011-06-28 | 2011-06-24 | 59.048 | 495,395 | +102,717 | 0.04% | 29,252,322 |
| 2011-06-27 | 2011-06-23 | 58.137 | 392,678 | +28,972 | 0.03% | 22,829,214 |
| 2011-06-24 | 2011-06-22 | 57.955 | 363,706 | -32,264 | 0.03% | 21,078,577 |
| 2011-06-23 | 2011-06-21 | 58.593 | 395,970 | +25,850 | 0.04% | 23,201,014 |
| 2011-06-22 | 2011-06-20 | 58.319 | 370,120 | +439 | 0.03% | 21,585,208 |
| 2011-06-21 | 2011-06-17 | 57.955 | 369,681 | +5,975 | 0.03% | 21,424,858 |
| 2011-06-20 | 2011-06-16 | 58.775 | 363,706 | -63,765 | 0.03% | 21,376,859 |
| 2011-06-17 | 2011-06-15 | 59.322 | 427,471 | +41,577 | 0.04% | 25,358,371 |
| 2011-06-16 | 2011-06-14 | 58.866 | 385,894 | -8,384 | 0.03% | 22,716,125 |
| 2011-06-15 | 2011-06-13 | 58.502 | 394,278 | -1,537 | 0.03% | 23,065,947 |
| 2011-06-14 | 2011-06-10 | 58.502 | 395,815 | -17,668 | 0.04% | 23,155,864 |
| 2011-06-13 | 2011-06-09 | 59.048 | 413,483 | -10,346 | 0.04% | 24,415,542 |
| 2011-06-10 | 2011-06-08 | 59.140 | 423,829 | -66,177 | 0.04% | 25,065,079 |
| 2011-06-09 | 2011-06-07 | 59.960 | 490,006 | +30,727 | 0.04% | 29,380,623 |
| 2011-06-08 | 2011-06-03 | 59.869 | 459,279 | -5,048 | 0.04% | 27,496,390 |
| 2011-06-07 | 2011-06-02 | 60.689 | 464,327 | -42,936 | 0.04% | 28,179,409 |
| 2011-06-03 | 2011-06-01 | 61.782 | 507,263 | +12,675 | 0.04% | 31,339,827 |
| 2011-06-02 | 2011-05-31 | 62.056 | 494,588 | -70,672 | 0.04% | 30,691,944 |
| 2011-06-01 | 2011-05-30 | 60.415 | 565,260 | -21,948 | 0.05% | 34,150,377 |
| 2011-05-31 | 2011-05-27 | 60.051 | 587,208 | -11,194 | 0.05% | 35,262,337 |
| 2011-05-30 | 2011-05-26 | 59.777 | 598,402 | -28,094 | 0.05% | 35,770,960 |
| 2011-05-27 | 2011-05-25 | 58.411 | 626,496 | -22,277 | 0.06% | 36,594,014 |
| 2011-05-26 | 2011-05-24 | 57.773 | 648,773 | -49,177 | 0.06% | 37,481,394 |
| 2011-05-25 | 2011-05-23 | 56.953 | 697,950 | +11,304 | 0.06% | 39,750,083 |
| 2011-05-24 | 2011-05-20 | 58.319 | 686,646 | -22,278 | 0.06% | 40,044,842 |
| 2011-05-23 | 2011-05-19 | 58.684 | 708,924 | -28,375 | 0.06% | 41,602,484 |
| 2011-05-20 | 2011-05-18 | 58.502 | 737,299 | -6,255 | 0.07% | 43,133,270 |
| 2011-05-19 | 2011-05-17 | 57.226 | 743,554 | +17,875 | 0.07% | 42,550,618 |
| 2011-05-18 | 2011-05-16 | 57.408 | 725,679 | +7,173 | 0.06% | 41,659,957 |
| 2011-05-17 | 2011-05-13 | 58.957 | 718,506 | +32,703 | 0.06% | 42,361,214 |
| 2011-05-16 | 2011-05-12 | 57.226 | 685,803 | +16,982 | 0.06% | 39,245,760 |
| 2011-05-13 | 2011-05-11 | 57.773 | 668,821 | +6,146 | 0.06% | 38,639,622 |
| 2011-05-12 | 2011-05-09 | 57.499 | 662,675 | +1,975 | 0.06% | 38,103,394 |
| 2011-05-11 | 2011-05-06 | 57.499 | 660,700 | -7,353 | 0.06% | 37,989,833 |
| 2011-05-09 | 2011-05-05 | 57.590 | 668,053 | -5,487 | 0.06% | 38,473,501 |
| 2011-05-06 | 2011-05-04 | 56.953 | 673,540 | +18,876 | 0.06% | 38,359,870 |
| 2011-05-05 | 2011-05-03 | 58.319 | 654,664 | -7,353 | 0.06% | 38,179,668 |
| 2011-05-04 | 2011-04-29 | 58.502 | 662,017 | +33,361 | 0.06% | 38,729,143 |
| 2011-05-03 | 2011-04-28 | 58.502 | 628,656 | +16,022 | 0.06% | 36,777,466 |
| 2011-04-29 | 2011-04-27 | 59.322 | 612,634 | +7,572 | 0.05% | 36,342,584 |
| 2011-04-28 | 2011-04-26 | 60.142 | 605,062 | -16,545 | 0.05% | 36,389,621 |
| 2011-04-27 | 2011-04-21 | 59.777 | 621,607 | +20,496 | 0.06% | 37,158,096 |
| 2011-04-26 | 2011-04-20 | 59.322 | 601,111 | +549 | 0.05% | 35,659,018 |
| 2011-04-21 | 2011-04-19 | 59.413 | 600,562 | +24,582 | 0.05% | 35,681,176 |
| 2011-04-20 | 2011-04-18 | 60.142 | 575,980 | -68 | 0.05% | 34,640,572 |
| 2011-04-19 | 2011-04-15 | 60.051 | 576,048 | -21,685 | 0.05% | 34,592,170 |
| 2011-04-18 | 2011-04-14 | 59.869 | 597,733 | -545,958 | 0.05% | 35,785,436 |
| 2011-04-15 | 2011-04-13 | 60.051 | 1,143,691 | -55,639 | 0.10% | 68,679,612 |
| 2011-04-14 | 2011-04-12 | 59.869 | 1,199,330 | +315,723 | 0.11% | 71,802,205 |
| 2011-04-13 | 2011-04-11 | 61.235 | 883,607 | +73,965 | 0.08% | 54,108,081 |
| 2011-04-12 | 2011-04-08 | 61.600 | 809,642 | +85,378 | 0.07% | 49,873,912 |
| 2011-04-11 | 2011-04-07 | 61.600 | 724,264 | +203,462 | 0.06% | 44,614,631 |
| 2011-04-08 | 2011-04-06 | 61.509 | 520,802 | +7,901 | 0.05% | 32,033,923 |
| 2011-04-07 | 2011-04-04 | 61.600 | 512,901 | +27,984 | 0.05% | 31,594,680 |
| 2011-04-06 | 2011-04-01 | 59.960 | 484,917 | +8,340 | 0.04% | 29,075,488 |
| 2011-04-04 | 2011-03-31 | 60.233 | 476,577 | +3,512 | 0.04% | 28,705,707 |
| 2011-04-01 | 2011-03-30 | 60.324 | 473,065 | +8,120 | 0.04% | 28,537,276 |
| 2011-03-31 | 2011-03-29 | 59.140 | 464,945 | -150,344 | 0.04% | 27,496,663 |
| 2011-03-30 | 2011-03-28 | 58.957 | 615,289 | +148,698 | 0.05% | 36,275,812 |
| 2011-03-29 | 2011-03-25 | 58.319 | 466,591 | -587,429 | 0.04% | 27,211,347 |
| 2011-03-28 | 2011-03-24 | 59.905 | 1,054,020 | -5,707 | 0.09% | 63,140,888 |
| 2011-03-25 | 2011-03-23 | 59.998 | 1,059,727 | +72,939 | 0.09% | 63,581,035 |
| 2011-03-24 | 2011-03-22 | 59.998 | 986,788 | +113,014 | 0.09% | 59,204,873 |
| 2011-03-23 | 2011-03-21 | 60.461 | 873,774 | +273,369 | 0.08% | 52,829,442 |
| 2011-03-22 | 2011-03-18 | 59.534 | 600,405 | +174,982 | 0.05% | 35,744,452 |
| 2011-03-21 | 2011-03-17 | 59.905 | 425,423 | -3,747 | 0.04% | 25,484,892 |
| 2011-03-18 | 2011-03-16 | 60.925 | 429,170 | -60,497 | 0.04% | 26,147,131 |
| 2011-03-17 | 2011-03-15 | 61.203 | 489,667 | -7,503 | 0.04% | 29,969,127 |
| 2011-03-16 | 2011-03-14 | 62.594 | 497,170 | -7,980 | 0.05% | 31,119,886 |
| 2011-03-15 | 2011-03-11 | 62.965 | 505,150 | -2,319 | 0.05% | 31,806,761 |
| 2011-03-14 | 2011-03-10 | 63.985 | 507,469 | -18,170 | 0.05% | 32,470,421 |
| 2011-03-11 | 2011-03-09 | 64.263 | 525,639 | -62,806 | 0.05% | 33,779,260 |
| 2011-03-10 | 2011-03-08 | 63.800 | 588,445 | +21,180 | 0.05% | 37,542,538 |
| 2011-03-09 | 2011-03-07 | 62.316 | 567,265 | +42,704 | 0.05% | 35,349,606 |
| 2011-03-08 | 2011-03-04 | 63.058 | 524,561 | +19,303 | 0.05% | 33,077,618 |
| 2011-03-07 | 2011-03-03 | 62.223 | 505,258 | -16,931 | 0.05% | 31,438,733 |
| 2011-03-04 | 2011-03-02 | 62.965 | 522,189 | +14,127 | 0.05% | 32,879,621 |
| 2011-03-03 | 2011-03-01 | 63.429 | 508,062 | -7,117 | 0.05% | 32,225,683 |
| 2011-03-02 | 2011-02-28 | 62.594 | 515,179 | -973 | 0.05% | 32,247,143 |
| 2011-03-01 | 2011-02-25 | 62.130 | 516,152 | +53,588 | 0.05% | 32,068,728 |
| 2011-02-28 | 2011-02-24 | 61.018 | 462,564 | -155,212 | 0.04% | 28,224,551 |
| 2011-02-25 | 2011-02-23 | 60.832 | 617,776 | -56,917 | 0.06% | 37,580,641 |
| 2011-02-24 | 2011-02-22 | 60.554 | 674,693 | +27,714 | 0.06% | 40,855,328 |
| 2011-02-23 | 2011-02-21 | 60.925 | 646,979 | -74,572 | 0.06% | 39,417,118 |
| 2011-02-22 | 2011-02-18 | 60.925 | 721,551 | -84,048 | 0.07% | 43,960,408 |
| 2011-02-21 | 2011-02-17 | 59.905 | 805,599 | -141,807 | 0.07% | 48,259,270 |
| 2011-02-18 | 2011-02-16 | 59.719 | 947,406 | -130,591 | 0.09% | 56,578,485 |
| 2011-02-17 | 2011-02-15 | 61.574 | 1,077,997 | -106,867 | 0.10% | 66,376,591 |
| 2011-02-16 | 2011-02-14 | 61.574 | 1,184,864 | +158,926 | 0.11% | 72,956,820 |
| 2011-02-15 | 2011-02-11 | 60.554 | 1,025,938 | -15,556 | 0.09% | 62,124,601 |
| 2011-02-14 | 2011-02-10 | 60.554 | 1,041,494 | -184,079 | 0.09% | 63,066,578 |
| 2011-02-11 | 2011-02-09 | 62.780 | 1,225,573 | +213,087 | 0.11% | 76,940,883 |
| 2011-02-10 | 2011-02-08 | 63.800 | 1,012,486 | +46,478 | 0.09% | 64,596,172 |
| 2011-02-09 | 2011-02-07 | 64.170 | 966,008 | -32,027 | 0.09% | 61,989,214 |
| 2011-02-08 | 2011-02-02 | 66.025 | 998,035 | -228,509 | 0.09% | 65,895,397 |
| 2011-02-07 | 2011-01-31 | 62.687 | 1,226,544 | +270,672 | 0.11% | 76,888,102 |
| 2011-02-01 | 2011-01-28 | 64.170 | 955,872 | -108 | 0.09% | 61,338,782 |
| 2011-01-31 | 2011-01-27 | 65.932 | 955,980 | -103,848 | 0.09% | 63,030,060 |
| 2011-01-28 | 2011-01-26 | 66.303 | 1,059,828 | +28,038 | 0.10% | 70,270,128 |
| 2011-01-27 | 2011-01-25 | 66.582 | 1,031,790 | +27,606 | 0.09% | 68,698,155 |
| 2011-01-26 | 2011-01-24 | 66.118 | 1,004,184 | +30,087 | 0.09% | 66,394,506 |
| 2011-01-25 | 2011-01-21 | 65.283 | 974,097 | -245,331 | 0.09% | 63,592,248 |
| 2011-01-24 | 2011-01-20 | 65.191 | 1,219,428 | +225,381 | 0.11% | 79,495,181 |
| 2011-01-21 | 2011-01-19 | 65.747 | 994,047 | -30,734 | 0.09% | 65,355,549 |
| 2011-01-20 | 2011-01-18 | 64.634 | 1,024,781 | -235,302 | 0.09% | 66,235,857 |
| 2011-01-19 | 2011-01-17 | 64.820 | 1,260,083 | -103,580 | 0.11% | 81,678,103 |
| 2011-01-18 | 2011-01-14 | 65.191 | 1,363,663 | +148,387 | 0.12% | 88,897,940 |
| 2011-01-17 | 2011-01-13 | 63.892 | 1,215,276 | +250,291 | 0.11% | 77,646,781 |
| 2011-01-14 | 2011-01-12 | 63.892 | 964,985 | -97,809 | 0.09% | 61,655,113 |
| 2011-01-13 | 2011-01-11 | 64.356 | 1,062,794 | +91,986 | 0.10% | 68,397,130 |
| 2011-01-12 | 2011-01-10 | 63.243 | 970,808 | -3,774 | 0.09% | 61,396,984 |
| 2011-01-11 | 2011-01-07 | 63.336 | 974,582 | -42,273 | 0.09% | 61,726,038 |
| 2011-01-10 | 2011-01-06 | 62.687 | 1,016,855 | +16,499 | 0.09% | 63,743,373 |
| 2011-01-07 | 2011-01-05 | 62.130 | 1,000,356 | -34,914 | 0.09% | 62,152,514 |
| 2011-01-06 | 2011-01-04 | 62.130 | 1,035,270 | -5,877 | 0.09% | 64,321,734 |
| 2011-01-05 | 2011-01-03 | 62.130 | 1,041,147 | -22,646 | 0.09% | 64,686,875 |
| 2011-01-04 | 2010-12-31 | 60.368 | 1,063,793 | +23,185 | 0.10% | 64,219,576 |
| 2011-01-03 | 2010-12-29 | 61.759 | 1,040,608 | +44,397 | 0.09% | 64,267,396 |
| 2010-12-30 | 2010-12-28 | 60.368 | 996,211 | +73,545 | 0.09% | 60,139,752 |
| 2010-12-29 | 2010-12-24 | 60.647 | 922,666 | +19,519 | 0.08% | 55,956,634 |
| 2010-12-28 | 2010-12-22 | 61.945 | 903,147 | -31,313 | 0.08% | 55,945,379 |
| 2010-12-23 | 2010-12-21 | 61.296 | 934,460 | -3,882 | 0.08% | 57,278,481 |
| 2010-12-22 | 2010-12-20 | 59.812 | 938,342 | +30,842 | 0.09% | 56,124,203 |
| 2010-12-21 | 2010-12-17 | 60.461 | 907,500 | -16,715 | 0.08% | 54,868,558 |
| 2010-12-20 | 2010-12-16 | 59.998 | 924,215 | +12,833 | 0.08% | 55,450,646 |
| 2010-12-17 | 2010-12-15 | 60.461 | 911,382 | -23,293 | 0.08% | 55,103,268 |
| 2010-12-16 | 2010-12-14 | 62.223 | 934,675 | -30,734 | 0.08% | 58,158,401 |
| 2010-12-15 | 2010-12-13 | 61.759 | 965,409 | +35,263 | 0.09% | 59,623,146 |
| 2010-12-14 | 2010-12-10 | 60.739 | 930,146 | +54,134 | 0.08% | 56,496,525 |
| 2010-12-13 | 2010-12-09 | 60.647 | 876,012 | -31,920 | 0.08% | 53,127,223 |
| 2010-12-10 | 2010-12-08 | 59.627 | 907,932 | +3,343 | 0.08% | 54,136,928 |
| 2010-12-09 | 2010-12-07 | 61.110 | 904,589 | +160,387 | 0.08% | 55,279,745 |
| 2010-12-08 | 2010-12-06 | 60.368 | 744,202 | -1,726 | 0.07% | 44,926,350 |
| 2010-12-07 | 2010-12-03 | 60.925 | 745,928 | -48,958 | 0.07% | 45,445,574 |
| 2010-12-06 | 2010-12-02 | 61.296 | 794,886 | -32,998 | 0.07% | 48,723,180 |
| 2010-12-03 | 2010-12-01 | 61.110 | 827,884 | +19,734 | 0.08% | 50,592,276 |
| 2010-12-02 | 2010-11-30 | 61.296 | 808,150 | -21,050 | 0.07% | 49,536,207 |
| 2010-12-01 | 2010-11-29 | 61.296 | 829,200 | -268,731 | 0.08% | 50,826,484 |
| 2010-11-30 | 2010-11-26 | 61.574 | 1,097,931 | -16,068 | 0.10% | 67,604,007 |
| 2010-11-29 | 2010-11-25 | 62.130 | 1,113,999 | +224,087 | 0.10% | 69,213,198 |
| 2010-11-26 | 2010-11-24 | 62.594 | 889,912 | +246,301 | 0.08% | 55,703,201 |
| 2010-11-25 | 2010-11-23 | 60.832 | 643,611 | -327,072 | 0.06% | 39,152,240 |
| 2010-11-24 | 2010-11-22 | 63.058 | 970,683 | -7,710 | 0.09% | 61,209,052 |
| 2010-11-23 | 2010-11-19 | 62.780 | 978,393 | +256,934 | 0.09% | 61,423,042 |
| 2010-11-22 | 2010-11-18 | 62.780 | 721,459 | -128,974 | 0.07% | 45,292,849 |
| 2010-11-19 | 2010-11-17 | 61.574 | 850,433 | +126,278 | 0.08% | 52,364,565 |
| 2010-11-18 | 2010-11-16 | 63.243 | 724,155 | +66,859 | 0.07% | 45,797,864 |
| 2010-11-17 | 2010-11-15 | 62.130 | 657,296 | -4,188 | 0.06% | 40,838,060 |
| 2010-11-16 | 2010-11-12 | 61.852 | 661,484 | -397,489 | 0.06% | 40,914,240 |
| 2010-11-15 | 2010-11-11 | 62.965 | 1,058,973 | +341,336 | 0.10% | 66,678,217 |
| 2010-11-12 | 2010-11-10 | 63.521 | 717,637 | +55,055 | 0.07% | 45,585,288 |
| 2010-11-11 | 2010-11-09 | 64.263 | 662,582 | -1,618 | 0.06% | 42,579,659 |
| 2010-11-10 | 2010-11-08 | 64.727 | 664,200 | -86,081 | 0.06% | 42,991,600 |
| 2010-11-09 | 2010-11-05 | 64.820 | 750,281 | +28,150 | 0.07% | 48,632,930 |
| 2010-11-08 | 2010-11-04 | 63.800 | 722,131 | +14,450 | 0.07% | 46,071,647 |
| 2010-11-05 | 2010-11-03 | 63.058 | 707,681 | -4,313 | 0.06% | 44,624,747 |
| 2010-11-04 | 2010-11-02 | 62.687 | 711,994 | +1,294 | 0.06% | 44,632,616 |
| 2010-11-03 | 2010-11-01 | 62.316 | 710,700 | -62,330 | 0.06% | 44,287,881 |
| 2010-11-02 | 2010-10-29 | 61.389 | 773,030 | +64,594 | 0.07% | 47,455,183 |
| 2010-11-01 | 2010-10-28 | 60.832 | 708,436 | -1,078 | 0.06% | 43,095,684 |
| 2010-10-29 | 2010-10-27 | 61.667 | 709,514 | +26,409 | 0.06% | 43,753,412 |
| 2010-10-28 | 2010-10-26 | 63.243 | 683,105 | -54 | 0.06% | 43,201,731 |
| 2010-10-27 | 2010-10-25 | 63.614 | 683,159 | -144,395 | 0.06% | 43,458,549 |
| 2010-10-26 | 2010-10-22 | 63.614 | 827,554 | +197,020 | 0.08% | 52,644,108 |
| 2010-10-25 | 2010-10-21 | 63.800 | 630,534 | -66,967 | 0.06% | 40,227,798 |
| 2010-10-22 | 2010-10-20 | 65.191 | 697,501 | +68,908 | 0.06% | 45,470,473 |
| 2010-10-21 | 2010-10-19 | 64.541 | 628,593 | -66,320 | 0.06% | 40,570,288 |
| 2010-10-20 | 2010-10-18 | 63.429 | 694,913 | +11,215 | 0.06% | 44,077,388 |
| 2010-10-19 | 2010-10-15 | 62.965 | 683,698 | -46,047 | 0.06% | 43,049,033 |
| 2010-10-18 | 2010-10-14 | 62.872 | 729,745 | -332,895 | 0.07% | 45,880,711 |
| 2010-10-15 | 2010-10-13 | 62.316 | 1,062,640 | +124,553 | 0.10% | 66,219,325 |
| 2010-10-14 | 2010-10-12 | 61.296 | 938,087 | +275,417 | 0.09% | 57,500,801 |
| 2010-10-13 | 2010-10-11 | 60.739 | 662,670 | -11,515 | 0.06% | 40,250,189 |
| 2010-10-12 | 2010-10-08 | 60.368 | 674,185 | +35,587 | 0.06% | 40,699,529 |
| 2010-10-11 | 2010-10-07 | 60.461 | 638,598 | -37,204 | 0.06% | 38,610,414 |
| 2010-10-08 | 2010-10-06 | 61.018 | 675,802 | +23,735 | 0.06% | 41,235,824 |
| 2010-10-07 | 2010-10-05 | 60.925 | 652,067 | +36,342 | 0.06% | 39,727,104 |
| 2010-10-06 | 2010-10-04 | 61.389 | 615,725 | +45,831 | 0.06% | 37,798,459 |
| 2010-10-05 | 2010-09-30 | 60.925 | 569,894 | +44,438 | 0.05% | 34,720,724 |
| 2010-10-04 | 2010-09-29 | 60.368 | 525,456 | +60,066 | 0.05% | 31,720,985 |
| 2010-09-30 | 2010-09-28 | 60.832 | 465,390 | +12,516 | 0.04% | 28,310,673 |
| 2010-09-29 | 2010-09-27 | 61.110 | 452,874 | -506,991 | 0.04% | 27,675,286 |
| 2010-09-28 | 2010-09-24 | 60.554 | 959,865 | -647 | 0.09% | 58,123,620 |
| 2010-09-27 | 2010-09-22 | 59.998 | 960,512 | -6,727 | 0.09% | 57,628,377 |
| 2010-09-24 | 2010-09-21 | 59.905 | 967,239 | +427,383 | 0.09% | 57,942,287 |
| 2010-09-22 | 2010-09-20 | 59.905 | 539,856 | -4,097 | 0.05% | 32,339,981 |
| 2010-09-21 | 2010-09-17 | 60.554 | 543,953 | -181,662 | 0.05% | 32,938,504 |
| 2010-09-20 | 2010-09-16 | 59.163 | 725,615 | +179,227 | 0.07% | 42,929,541 |
| 2010-09-17 | 2010-09-15 | 59.348 | 546,388 | -108,488 | 0.05% | 32,427,274 |
| 2010-09-16 | 2010-09-14 | 59.348 | 654,876 | -5,392 | 0.06% | 38,865,867 |
| 2010-09-15 | 2010-09-13 | 59.348 | 660,268 | -123,798 | 0.06% | 39,185,874 |
| 2010-09-14 | 2010-09-10 | 58.050 | 784,066 | +5,500 | 0.07% | 45,515,180 |
| 2010-09-13 | 2010-09-09 | 57.957 | 778,566 | +271,304 | 0.07% | 45,123,706 |
| 2010-09-10 | 2010-09-08 | 57.216 | 507,262 | -100,720 | 0.05% | 29,023,301 |
| 2010-09-09 | 2010-09-07 | 58.514 | 607,982 | +41,194 | 0.06% | 35,575,367 |
| 2010-09-08 | 2010-09-06 | 57.772 | 566,788 | -180,466 | 0.05% | 32,744,473 |
| 2010-09-07 | 2010-09-03 | 57.216 | 747,254 | +83,466 | 0.07% | 42,754,588 |
| 2010-09-06 | 2010-09-02 | 55.825 | 663,788 | -184,790 | 0.06% | 37,055,715 |
| 2010-09-03 | 2010-09-01 | 54.897 | 848,578 | -45,399 | 0.08% | 46,584,645 |
| 2010-09-02 | 2010-08-31 | 54.248 | 893,977 | +61,305 | 0.08% | 48,496,626 |
| 2010-09-01 | 2010-08-30 | 55.268 | 832,672 | -562,158 | 0.08% | 46,020,309 |
| 2010-08-31 | 2010-08-27 | 56.538 | 1,394,830 | -56,938 | 0.13% | 78,861,453 |
| 2010-08-30 | 2010-08-26 | 56.726 | 1,451,768 | -62,594 | 0.13% | 82,353,330 |
| 2010-08-27 | 2010-08-25 | 56.914 | 1,514,362 | -95,190 | 0.14% | 86,188,502 |
| 2010-08-26 | 2010-08-24 | 56.444 | 1,609,552 | +609,310 | 0.15% | 90,850,326 |
| 2010-08-25 | 2010-08-23 | 56.163 | 1,000,242 | -24,235 | 0.09% | 56,176,319 |
| 2010-08-24 | 2010-08-20 | 56.444 | 1,024,477 | -12,138 | 0.09% | 57,826,072 |
| 2010-08-23 | 2010-08-19 | 56.726 | 1,036,615 | +34,459 | 0.10% | 58,803,264 |
| 2010-08-20 | 2010-08-18 | 57.196 | 1,002,156 | +12,138 | 0.09% | 57,319,135 |
| 2010-08-19 | 2010-08-17 | 57.759 | 990,018 | -274,389 | 0.09% | 57,182,773 |
| 2010-08-18 | 2010-08-16 | 58.229 | 1,264,407 | +7,347 | 0.12% | 73,625,047 |
| 2010-08-17 | 2010-08-13 | 57.102 | 1,257,060 | +16,078 | 0.12% | 71,780,518 |
| 2010-08-16 | 2010-08-12 | 59.168 | 1,240,982 | +182,142 | 0.11% | 73,426,535 |
| 2010-08-13 | 2010-08-11 | 57.665 | 1,058,840 | +109,052 | 0.10% | 61,058,442 |
| 2010-08-12 | 2010-08-10 | 58.135 | 949,788 | -11,500 | 0.09% | 55,215,922 |
| 2010-08-11 | 2010-08-09 | 58.699 | 961,288 | -70,223 | 0.09% | 56,426,166 |
| 2010-08-10 | 2010-08-06 | 59.356 | 1,031,511 | -138,951 | 0.10% | 61,226,290 |
| 2010-08-09 | 2010-08-05 | 57.478 | 1,170,462 | -87,417 | 0.11% | 67,275,316 |
| 2010-08-06 | 2010-08-04 | 58.135 | 1,257,879 | -75,357 | 0.12% | 73,126,792 |
| 2010-08-05 | 2010-08-03 | 57.571 | 1,333,236 | +9,476 | 0.12% | 76,756,385 |
| 2010-08-04 | 2010-08-02 | 58.229 | 1,323,760 | +22,174 | 0.12% | 77,081,108 |
| 2010-08-03 | 2010-07-30 | 57.290 | 1,301,586 | +407,112 | 0.12% | 74,567,521 |
| 2010-08-02 | 2010-07-29 | 58.041 | 894,474 | -470,548 | 0.08% | 51,916,236 |
| 2010-07-30 | 2010-07-28 | 55.411 | 1,365,022 | -48,127 | 0.13% | 75,637,761 |
| 2010-07-29 | 2010-07-27 | 55.693 | 1,413,149 | +483,190 | 0.13% | 78,702,704 |
| 2010-07-28 | 2010-07-26 | 54.660 | 929,959 | -62,395 | 0.09% | 50,831,601 |
| 2010-07-27 | 2010-07-23 | 54.472 | 992,354 | +177,674 | 0.09% | 54,055,716 |
| 2010-07-26 | 2010-07-22 | 53.815 | 814,680 | -411,956 | 0.08% | 43,841,831 |
| 2010-07-23 | 2010-07-21 | 53.627 | 1,226,636 | +48,080 | 0.11% | 65,780,750 |
| 2010-07-22 | 2010-07-20 | 53.439 | 1,178,556 | -162,057 | 0.11% | 62,980,992 |
| 2010-07-21 | 2010-07-19 | 52.782 | 1,340,613 | +161,098 | 0.12% | 70,759,824 |
| 2010-07-20 | 2010-07-16 | 53.815 | 1,179,515 | -206,351 | 0.11% | 63,475,349 |
| 2010-07-19 | 2010-07-15 | 54.378 | 1,385,866 | +19,059 | 0.13% | 75,361,027 |
| 2010-07-16 | 2010-07-14 | 54.284 | 1,366,807 | +186,866 | 0.13% | 74,196,264 |
| 2010-07-15 | 2010-07-13 | 53.721 | 1,179,941 | +317,193 | 0.11% | 63,387,456 |
| 2010-07-14 | 2010-07-12 | 53.533 | 862,748 | +16,930 | 0.08% | 46,185,518 |
| 2010-07-13 | 2010-07-09 | 53.157 | 845,818 | -556,871 | 0.08% | 44,961,455 |
| 2010-07-12 | 2010-07-08 | 52.406 | 1,402,689 | +52,386 | 0.13% | 73,509,352 |
| 2010-07-09 | 2010-07-07 | 52.030 | 1,350,303 | +21,766 | 0.12% | 70,256,741 |
| 2010-07-08 | 2010-07-06 | 53.063 | 1,328,537 | -24,194 | 0.12% | 70,496,752 |
| 2010-07-07 | 2010-07-05 | 53.439 | 1,352,731 | -21,003 | 0.13% | 72,288,750 |
| 2010-07-06 | 2010-07-02 | 53.251 | 1,373,734 | +40,673 | 0.13% | 73,153,096 |
| 2010-07-05 | 2010-06-30 | 53.251 | 1,333,061 | -5,749 | 0.12% | 70,987,207 |
| 2010-07-02 | 2010-06-29 | 53.345 | 1,338,810 | +8,198 | 0.12% | 71,419,086 |
| 2010-06-30 | 2010-06-28 | 54.284 | 1,330,612 | +7,581 | 0.12% | 72,231,441 |
| 2010-06-29 | 2010-06-25 | 54.190 | 1,323,031 | -97,958 | 0.12% | 71,695,655 |
| 2010-06-28 | 2010-06-24 | 54.660 | 1,420,989 | +75,598 | 0.13% | 77,671,323 |
| 2010-06-25 | 2010-06-23 | 55.317 | 1,345,391 | -89,866 | 0.12% | 74,423,625 |
| 2010-06-24 | 2010-06-22 | 54.566 | 1,435,257 | -126,494 | 0.13% | 78,316,417 |
| 2010-06-23 | 2010-06-21 | 54.848 | 1,561,751 | -11,499 | 0.14% | 85,658,733 |
| 2010-06-22 | 2010-06-18 | 54.284 | 1,573,250 | +14,055 | 0.15% | 85,402,893 |
| 2010-06-21 | 2010-06-17 | 53.721 | 1,559,195 | -15,865 | 0.14% | 83,761,311 |
| 2010-06-18 | 2010-06-15 | 53.627 | 1,575,060 | +7,134 | 0.15% | 84,465,667 |
| 2010-06-17 | 2010-06-14 | 53.439 | 1,567,926 | +147,576 | 0.14% | 83,788,580 |
| 2010-06-15 | 2010-06-11 | 53.345 | 1,420,350 | -157,131 | 0.13% | 75,768,853 |
| 2010-06-14 | 2010-06-10 | 52.782 | 1,577,481 | +12,902 | 0.15% | 83,262,119 |
| 2010-06-11 | 2010-06-09 | 52.782 | 1,564,579 | -37,480 | 0.14% | 82,581,129 |
| 2010-06-10 | 2010-06-08 | 52.500 | 1,602,059 | +54,729 | 0.15% | 84,108,002 |
| 2010-06-09 | 2010-06-07 | 52.312 | 1,547,330 | -59,573 | 0.14% | 80,944,090 |
| 2010-06-08 | 2010-06-04 | 53.063 | 1,606,903 | -117,550 | 0.15% | 85,267,811 |
| 2010-06-07 | 2010-06-03 | 53.533 | 1,724,453 | +153,326 | 0.16% | 92,315,202 |
| 2010-06-04 | 2010-06-02 | 53.439 | 1,571,127 | -55,292 | 0.15% | 83,959,639 |
| 2010-06-03 | 2010-06-01 | 53.439 | 1,626,419 | +35,989 | 0.15% | 86,914,395 |
| 2010-06-02 | 2010-05-31 | 53.251 | 1,590,430 | -15,652 | 0.15% | 84,692,436 |
| 2010-06-01 | 2010-05-28 | 52.406 | 1,606,082 | +40,780 | 0.15% | 84,168,370 |
| 2010-05-31 | 2010-05-27 | 51.655 | 1,565,302 | +8,325 | 0.14% | 80,855,177 |
| 2010-05-28 | 2010-05-26 | 50.622 | 1,556,977 | +278,543 | 0.14% | 78,816,649 |
| 2010-05-27 | 2010-05-25 | 50.340 | 1,278,434 | +2,449 | 0.12% | 64,356,158 |
| 2010-05-26 | 2010-05-24 | 50.997 | 1,275,985 | -258,664 | 0.12% | 65,071,737 |
| 2010-05-25 | 2010-05-20 | 51.091 | 1,534,649 | -27,151 | 0.14% | 78,407,023 |
| 2010-05-24 | 2010-05-19 | 50.903 | 1,561,800 | +630,978 | 0.14% | 79,500,839 |
| 2010-05-20 | 2010-05-18 | 51.185 | 930,822 | -2,981 | 0.09% | 47,644,212 |
| 2010-05-19 | 2010-05-17 | 50.622 | 933,803 | +6,495 | 0.09% | 47,270,591 |
| 2010-05-18 | 2010-05-14 | 51.185 | 927,308 | +11,819 | 0.09% | 47,464,347 |
| 2010-05-17 | 2010-05-13 | 51.467 | 915,489 | -235,952 | 0.08% | 47,117,332 |
| 2010-05-14 | 2010-05-12 | 50.809 | 1,151,441 | +308,249 | 0.11% | 58,504,054 |
| 2010-05-13 | 2010-05-11 | 50.622 | 843,192 | -74,194 | 0.08% | 42,683,718 |
| 2010-05-12 | 2010-05-10 | 51.467 | 917,386 | -100,399 | 0.08% | 47,214,965 |
| 2010-05-11 | 2010-05-07 | 50.903 | 1,017,785 | +80,798 | 0.09% | 51,808,657 |
| 2010-05-10 | 2010-05-06 | 51.373 | 936,987 | -34,708 | 0.09% | 48,135,767 |
| 2010-05-07 | 2010-05-05 | 51.655 | 971,695 | +31,570 | 0.09% | 50,192,596 |
| 2010-05-06 | 2010-05-04 | 52.312 | 940,125 | +20,763 | 0.09% | 49,179,918 |
| 2010-05-05 | 2010-05-03 | 52.782 | 919,362 | -19,472 | 0.09% | 48,525,483 |
| 2010-05-04 | 2010-04-30 | 52.876 | 938,834 | +33,327 | 0.09% | 49,641,421 |
| 2010-05-03 | 2010-04-29 | 52.312 | 905,507 | +27,088 | 0.08% | 47,368,978 |
| 2010-04-30 | 2010-04-28 | 52.876 | 878,419 | -10,222 | 0.08% | 46,446,941 |
| 2010-04-29 | 2010-04-27 | 53.533 | 888,641 | +246,741 | 0.08% | 47,571,649 |
| 2010-04-28 | 2010-04-26 | 54.284 | 641,900 | +16,383 | 0.06% | 34,845,140 |
| 2010-04-27 | 2010-04-23 | 53.721 | 625,517 | -244,922 | 0.06% | 33,603,317 |
| 2010-04-26 | 2010-04-22 | 54.190 | 870,439 | -33,813 | 0.08% | 47,169,488 |
| 2010-04-23 | 2010-04-21 | 54.754 | 904,252 | +34,816 | 0.08% | 49,511,381 |
| 2010-04-22 | 2010-04-20 | 54.754 | 869,436 | -6,920 | 0.08% | 47,605,067 |
| 2010-04-21 | 2010-04-19 | 54.190 | 876,356 | +1,277 | 0.08% | 47,490,133 |
| 2010-04-20 | 2010-04-16 | 54.190 | 875,079 | -2,129 | 0.08% | 47,420,931 |
| 2010-04-19 | 2010-04-15 | 54.660 | 877,208 | +36,521 | 0.08% | 47,948,229 |
| 2010-04-16 | 2010-04-14 | 55.036 | 840,687 | -2,981 | 0.08% | 46,267,811 |
| 2010-04-15 | 2010-04-13 | 55.317 | 843,668 | -704,270 | 0.08% | 46,669,578 |
| 2010-04-14 | 2010-04-12 | 55.130 | 1,547,938 | +631,227 | 0.14% | 85,337,255 |
| 2010-04-13 | 2010-04-09 | 55.599 | 916,711 | +52,812 | 0.09% | 50,968,418 |
| 2010-04-12 | 2010-04-08 | 54.660 | 863,899 | +9,796 | 0.08% | 47,220,759 |
| 2010-04-09 | 2010-04-07 | 54.942 | 854,103 | +3,194 | 0.08% | 46,925,955 |
| 2010-04-08 | 2010-04-01 | 54.190 | 850,909 | +22,680 | 0.08% | 46,111,148 |
| 2010-04-07 | 2010-03-31 | 53.721 | 828,229 | +36,758 | 0.08% | 44,493,182 |
| 2010-04-01 | 2010-03-30 | 54.472 | 791,471 | +2,556 | 0.07% | 43,113,175 |
| 2010-03-31 | 2010-03-29 | 54.003 | 788,915 | +178,081 | 0.07% | 42,603,479 |
| 2010-03-30 | 2010-03-26 | 53.345 | 610,834 | -1,616,789 | 0.06% | 32,585,061 |
| 2010-03-29 | 2010-03-25 | 54.732 | 2,227,623 | -3,514 | 0.21% | 121,921,725 |
| 2010-03-26 | 2010-03-24 | 55.209 | 2,231,137 | +76,535 | 0.21% | 123,179,620 |
| 2010-03-25 | 2010-03-23 | 55.114 | 2,154,602 | +975,105 | 0.20% | 118,748,370 |
| 2010-03-24 | 2010-03-22 | 55.496 | 1,179,497 | -640,403 | 0.11% | 65,457,250 |
| 2010-03-23 | 2010-03-19 | 56.833 | 1,819,900 | +1,036,769 | 0.17% | 103,430,655 |
| 2010-03-22 | 2010-03-18 | 56.356 | 783,131 | +52,765 | 0.07% | 44,133,789 |
| 2010-03-19 | 2010-03-17 | 56.165 | 730,366 | -31,094 | 0.07% | 41,020,661 |
| 2010-03-18 | 2010-03-16 | 55.591 | 761,460 | -1,989 | 0.07% | 42,330,643 |
| 2010-03-17 | 2010-03-15 | 55.400 | 763,449 | +29,733 | 0.07% | 42,295,368 |
| 2010-03-16 | 2010-03-12 | 55.591 | 733,716 | -30,571 | 0.07% | 40,788,314 |
| 2010-03-15 | 2010-03-11 | 55.782 | 764,287 | -195,460 | 0.07% | 42,633,806 |
| 2010-03-12 | 2010-03-10 | 55.400 | 959,747 | -609,677 | 0.09% | 53,170,353 |
| 2010-03-11 | 2010-03-09 | 55.496 | 1,569,424 | -4,914,583 | 0.15% | 87,096,601 |
| 2010-03-10 | 2010-03-08 | 55.687 | 6,484,007 | -73,537 | 0.61% | 361,074,496 |
| 2010-03-09 | 2010-03-05 | 54.541 | 6,557,544 | -855,085 | 0.62% | 357,653,192 |
| 2010-03-08 | 2010-03-04 | 54.636 | 7,412,629 | +288,219 | 0.70% | 404,998,185 |
| 2010-03-05 | 2010-03-03 | 54.732 | 7,124,410 | +1,015,947 | 0.67% | 389,931,491 |
| 2010-03-04 | 2010-03-02 | 54.636 | 6,108,463 | -1,309,074 | 0.58% | 333,743,457 |
| 2010-03-03 | 2010-03-01 | 54.445 | 7,417,537 | -206,642 | 0.70% | 403,849,324 |
| 2010-03-02 | 2010-02-26 | 54.159 | 7,624,179 | +160,075 | 0.72% | 412,915,254 |
| 2010-03-01 | 2010-02-25 | 53.108 | 7,464,104 | -13,254 | 0.71% | 396,403,296 |
| 2010-02-26 | 2010-02-24 | 53.203 | 7,477,358 | -43,315 | 0.71% | 397,821,411 |
| 2010-02-25 | 2010-02-23 | 53.586 | 7,520,673 | +79,163 | 0.71% | 402,999,355 |
| 2010-02-24 | 2010-02-22 | 52.917 | 7,441,510 | -7,433 | 0.70% | 393,781,780 |
| 2010-02-23 | 2010-02-19 | 51.866 | 7,448,943 | +61,645 | 0.71% | 386,348,530 |
| 2010-02-22 | 2010-02-18 | 52.821 | 7,387,298 | +35,532 | 0.70% | 390,207,429 |
| 2010-02-19 | 2010-02-17 | 52.917 | 7,351,766 | +396,065 | 0.70% | 389,032,804 |
| 2010-02-18 | 2010-02-12 | 52.821 | 6,955,701 | +77,744 | 0.66% | 367,409,871 |
| 2010-02-17 | 2010-02-11 | 52.535 | 6,877,957 | +332,493 | 0.65% | 361,332,420 |
| 2010-02-12 | 2010-02-10 | 51.007 | 6,545,464 | -182,322 | 0.62% | 333,861,607 |
| 2010-02-11 | 2010-02-09 | 51.198 | 6,727,786 | +153,311 | 0.64% | 344,446,473 |
| 2010-02-10 | 2010-02-08 | 51.007 | 6,574,475 | -80,986 | 0.62% | 335,341,358 |
| 2010-02-09 | 2010-02-05 | 51.389 | 6,655,461 | -509,538 | 0.63% | 342,015,038 |
| 2010-02-08 | 2010-02-04 | 51.866 | 7,164,999 | -240,060 | 0.68% | 371,621,428 |
| 2010-02-05 | 2010-02-03 | 52.821 | 7,405,059 | +121,493 | 0.70% | 391,145,590 |
| 2010-02-04 | 2010-02-02 | 51.007 | 7,283,566 | +300,226 | 0.69% | 371,509,651 |
| 2010-02-03 | 2010-02-01 | 50.529 | 6,983,340 | +39,247 | 0.66% | 352,860,986 |
| 2010-02-02 | 2010-01-29 | 51.007 | 6,944,093 | +474,772 | 0.66% | 354,194,301 |
| 2010-02-01 | 2010-01-28 | 52.057 | 6,469,321 | +48,158 | 0.61% | 336,775,110 |
| 2010-01-29 | 2010-01-27 | 52.439 | 6,421,163 | -159,446 | 0.61% | 336,721,481 |
| 2010-01-28 | 2010-01-26 | 53.108 | 6,580,609 | +34,047 | 0.62% | 349,482,684 |
| 2010-01-27 | 2010-01-25 | 53.872 | 6,546,562 | -2,459,246 | 0.62% | 352,677,029 |
| 2010-01-26 | 2010-01-22 | 54.063 | 9,005,808 | -59,824 | 0.85% | 486,882,201 |
| 2010-01-25 | 2010-01-21 | 54.636 | 9,065,632 | -71,753 | 0.86% | 495,312,055 |
| 2010-01-22 | 2010-01-20 | 55.209 | 9,137,385 | +53,863 | 0.87% | 504,469,073 |
| 2010-01-21 | 2010-01-19 | 54.827 | 9,083,522 | -39,025 | 0.86% | 498,024,776 |
| 2010-01-20 | 2010-01-18 | 54.923 | 9,122,547 | -206,998 | 0.86% | 501,035,777 |
| 2010-01-19 | 2010-01-15 | 55.305 | 9,329,545 | -317 | 0.88% | 515,969,240 |
| 2010-01-18 | 2010-01-14 | 55.782 | 9,329,862 | +25,964 | 0.88% | 520,442,616 |
| 2010-01-15 | 2010-01-13 | 56.260 | 9,303,898 | -77,627 | 0.88% | 523,437,724 |
| 2010-01-14 | 2010-01-12 | 57.693 | 9,381,525 | -30,353 | 0.89% | 541,246,577 |
| 2010-01-13 | 2010-01-11 | 58.170 | 9,411,878 | +37,679 | 0.97% | 547,492,741 |
| 2010-01-12 | 2010-01-08 | 57.979 | 9,374,199 | -67,552 | 0.97% | 543,510,131 |
| 2010-01-11 | 2010-01-07 | 58.170 | 9,441,751 | +84,887 | 0.98% | 549,230,465 |
| 2010-01-08 | 2010-01-06 | 58.266 | 9,356,864 | -9,422 | 0.97% | 545,186,302 |
| 2010-01-07 | 2010-01-05 | 58.648 | 9,366,286 | +1,570 | 0.97% | 549,313,876 |
| 2010-01-06 | 2010-01-04 | 58.839 | 9,364,716 | -50,357 | 0.97% | 551,010,795 |
| 2010-01-05 | 2009-12-31 | 58.935 | 9,415,073 | +140,295 | 0.97% | 554,873,060 |
| 2010-01-04 | 2009-12-29 | 59.412 | 9,274,778 | +719,028 | 0.96% | 551,034,374 |
| 2009-12-30 | 2009-12-28 | 58.839 | 8,555,750 | -752,174 | 0.88% | 503,412,021 |
| 2009-12-29 | 2009-12-24 | 58.457 | 9,307,924 | +440,819 | 0.96% | 544,112,915 |
| 2009-12-28 | 2009-12-22 | 57.024 | 8,867,105 | -2,834 | 0.92% | 505,639,468 |
| 2009-12-23 | 2009-12-21 | 57.120 | 8,869,939 | +171,172 | 0.92% | 506,648,313 |
| 2009-12-22 | 2009-12-18 | 57.884 | 8,698,767 | -79,776 | 0.90% | 503,518,122 |
| 2009-12-21 | 2009-12-17 | 58.170 | 8,778,543 | -114,968 | 0.91% | 510,651,389 |
| 2009-12-18 | 2009-12-16 | 60.081 | 8,893,511 | +5,755 | 0.92% | 534,328,914 |
| 2009-12-17 | 2009-12-15 | 60.940 | 8,887,756 | -17,589 | 0.92% | 541,623,608 |
| 2009-12-16 | 2009-12-14 | 62.373 | 8,905,345 | -88,745 | 0.92% | 555,454,787 |
| 2009-12-15 | 2009-12-11 | 62.755 | 8,994,090 | +28,755 | 0.93% | 564,426,482 |
| 2009-12-14 | 2009-12-10 | 61.131 | 8,965,335 | +26,395 | 0.93% | 548,064,005 |
| 2009-12-11 | 2009-12-09 | 61.418 | 8,938,940 | +133,939 | 0.92% | 549,011,926 |
| 2009-12-10 | 2009-12-08 | 61.896 | 8,805,001 | -43,552 | 0.91% | 544,990,835 |
| 2009-12-09 | 2009-12-07 | 62.851 | 8,848,553 | -67,108 | 0.91% | 556,138,465 |
| 2009-12-08 | 2009-12-04 | 63.424 | 8,915,661 | +194,519 | 0.92% | 565,465,887 |
| 2009-12-07 | 2009-12-03 | 63.997 | 8,721,142 | +24,288 | 0.90% | 558,126,887 |
| 2009-12-04 | 2009-12-02 | 62.660 | 8,696,854 | -643,445 | 0.90% | 544,942,654 |
| 2009-12-03 | 2009-12-01 | 63.997 | 9,340,299 | -5,025 | 0.96% | 597,751,074 |
| 2009-12-02 | 2009-11-30 | 64.093 | 9,345,324 | -139,974 | 0.97% | 598,965,305 |
| 2009-12-01 | 2009-11-27 | 63.424 | 9,485,298 | -45,646 | 0.98% | 601,594,480 |
| 2009-11-30 | 2009-11-26 | 66.863 | 9,530,944 | +74,018 | 0.98% | 637,263,056 |
| 2009-11-27 | 2009-11-25 | 64.284 | 9,456,926 | +147,302 | 0.98% | 607,924,769 |
| 2009-11-26 | 2009-11-24 | 62.660 | 9,309,624 | +177,244 | 0.96% | 583,338,666 |
| 2009-11-25 | 2009-11-23 | 63.042 | 9,132,380 | -2,198 | 0.94% | 575,721,825 |
| 2009-11-24 | 2009-11-20 | 63.137 | 9,134,578 | +424 | 0.94% | 576,732,907 |
| 2009-11-23 | 2009-11-19 | 62.373 | 9,134,154 | -2,513 | 0.94% | 569,726,335 |
| 2009-11-20 | 2009-11-18 | 61.991 | 9,136,667 | -2,196 | 0.94% | 566,392,217 |
| 2009-11-19 | 2009-11-17 | 61.514 | 9,138,863 | +122,595 | 0.94% | 562,163,725 |
| 2009-11-18 | 2009-11-16 | 63.328 | 9,016,268 | +72,029 | 0.93% | 570,985,559 |
| 2009-11-17 | 2009-11-13 | 62.660 | 8,944,239 | -635,443 | 0.92% | 560,443,735 |
| 2009-11-16 | 2009-11-12 | 65.048 | 9,579,682 | +3,712,060 | 0.99% | 623,136,210 |
| 2009-11-13 | 2009-11-11 | 63.710 | 5,867,622 | +3,203,995 | 0.61% | 373,828,791 |
| 2009-11-12 | 2009-11-10 | 55.305 | 2,663,627 | +25,964 | 0.28% | 147,311,535 |
| 2009-11-11 | 2009-11-09 | 55.496 | 2,637,663 | -942,221 | 0.27% | 146,379,488 |
| 2009-11-10 | 2009-11-06 | 54.827 | 3,579,884 | -1,506,913 | 0.37% | 196,275,291 |
| 2009-11-09 | 2009-11-05 | 53.395 | 5,086,797 | -1,324,254 | 0.53% | 271,607,025 |
| 2009-11-06 | 2009-11-04 | 51.675 | 6,411,051 | -865,388 | 0.66% | 331,292,253 |
| 2009-11-05 | 2009-11-03 | 51.007 | 7,276,439 | +5,102,798 | 0.75% | 371,146,128 |
| 2009-11-04 | 2009-11-02 | 51.675 | 2,173,641 | +902,448 | 0.22% | 112,323,303 |
| 2009-11-03 | 2009-10-30 | 53.108 | 1,271,193 | +53,378 | 0.13% | 67,510,460 |
| 2009-11-02 | 2009-10-29 | 52.153 | 1,217,815 | -19,892 | 0.13% | 63,512,432 |
| 2009-10-30 | 2009-10-28 | 53.490 | 1,237,707 | -388,513 | 0.13% | 66,204,980 |
| 2009-10-29 | 2009-10-27 | 53.681 | 1,626,220 | -86,476 | 0.17% | 87,297,217 |
| 2009-10-28 | 2009-10-23 | 54.541 | 1,712,696 | +62,920 | 0.18% | 93,411,678 |
| 2009-10-27 | 2009-10-22 | 54.063 | 1,649,776 | -112,440 | 0.17% | 89,192,060 |
| 2009-10-23 | 2009-10-21 | 54.827 | 1,762,216 | -2,512 | 0.18% | 96,617,505 |
| 2009-10-22 | 2009-10-20 | 55.496 | 1,764,728 | +106,786 | 0.18% | 97,935,172 |
| 2009-10-21 | 2009-10-19 | 56.451 | 1,657,942 | -58,209 | 0.17% | 93,592,619 |
| 2009-10-20 | 2009-10-16 | 55.878 | 1,716,151 | +62,019 | 0.18% | 95,895,041 |
| 2009-10-19 | 2009-10-15 | 56.260 | 1,654,132 | -11,605 | 0.17% | 93,061,541 |
| 2009-10-16 | 2009-10-14 | 55.496 | 1,665,737 | +31,721 | 0.17% | 92,441,578 |
| 2009-10-15 | 2009-10-13 | 54.636 | 1,634,016 | -730 | 0.17% | 89,276,492 |
| 2009-10-14 | 2009-10-12 | 54.159 | 1,634,746 | +13,400 | 0.17% | 88,535,639 |
| 2009-10-13 | 2009-10-09 | 55.018 | 1,621,346 | -217,695 | 0.17% | 89,203,721 |
| 2009-10-12 | 2009-10-08 | 54.827 | 1,839,041 | +84,906 | 0.19% | 100,829,610 |
| 2009-10-09 | 2009-10-07 | 54.350 | 1,754,135 | +74,660 | 0.18% | 95,336,689 |
| 2009-10-08 | 2009-10-06 | 53.395 | 1,679,475 | +15,390 | 0.17% | 89,674,742 |
| 2009-10-07 | 2009-10-05 | 52.630 | 1,664,085 | -61,245 | 0.17% | 87,581,401 |
| 2009-10-06 | 2009-10-02 | 52.153 | 1,725,330 | -315 | 0.18% | 89,980,748 |
| 2009-10-05 | 2009-09-30 | 53.490 | 1,725,645 | +15,673 | 0.18% | 92,304,796 |
| 2009-10-02 | 2009-09-29 | 53.395 | 1,709,972 | -1,780 | 0.18% | 91,303,114 |
| 2009-09-30 | 2009-09-28 | 52.344 | 1,711,752 | -1,780 | 0.18% | 89,599,624 |
| 2009-09-29 | 2009-09-25 | 53.586 | 1,713,532 | +33,293 | 0.18% | 91,820,545 |
| 2009-09-28 | 2009-09-24 | 52.917 | 1,680,239 | -46,798 | 0.17% | 88,913,071 |
| 2009-09-25 | 2009-09-23 | 54.159 | 1,727,037 | -267,175 | 0.18% | 93,533,995 |
| 2009-09-24 | 2009-09-22 | 55.018 | 1,994,212 | +74,855 | 0.21% | 109,718,179 |
| 2009-09-23 | 2009-09-21 | 54.541 | 1,919,357 | -64,281 | 0.20% | 104,683,119 |
| 2009-09-22 | 2009-09-18 | 55.496 | 1,983,638 | -498,650 | 0.21% | 110,083,780 |
| 2009-09-21 | 2009-09-17 | 55.496 | 2,482,288 | +333,236 | 0.26% | 137,756,812 |
| 2009-09-18 | 2009-09-16 | 53.490 | 2,149,052 | +220,597 | 0.22% | 114,952,848 |
| 2009-09-17 | 2009-09-15 | 51.580 | 1,928,455 | -77,891 | 0.20% | 99,469,069 |
| 2009-09-16 | 2009-09-14 | 52.057 | 2,006,346 | +55,801 | 0.21% | 104,444,871 |
| 2009-09-15 | 2009-09-11 | 52.344 | 1,950,545 | +53 | 0.20% | 102,098,960 |
| 2009-09-14 | 2009-09-10 | 52.535 | 1,950,492 | +48,451 | 0.20% | 102,468,799 |
| 2009-09-11 | 2009-09-09 | 52.344 | 1,902,041 | -8,438 | 0.20% | 99,560,075 |
| 2009-09-10 | 2009-09-08 | 52.248 | 1,910,479 | -168,764 | 0.20% | 99,819,267 |
| 2009-09-09 | 2009-09-07 | 51.866 | 2,079,243 | -6,661,364 | 0.22% | 107,842,479 |
| 2009-09-08 | 2009-09-04 | 52.502 | 8,740,607 | -288,595 | 0.91% | 458,901,128 |
| 2009-09-07 | 2009-09-03 | 51.923 | 9,029,202 | +6,877,535 | 0.94% | 468,824,476 |
| 2009-09-04 | 2009-09-02 | 50.668 | 2,151,667 | -2,160,761 | 0.23% | 109,021,711 |
| 2009-09-03 | 2009-09-01 | 50.186 | 4,312,428 | +1,776,782 | 0.45% | 216,423,209 |
| 2009-09-02 | 2009-08-31 | 48.256 | 2,535,646 | +322,356 | 0.27% | 122,359,377 |
| 2009-09-01 | 2009-08-28 | 49.800 | 2,213,290 | -1,695,810 | 0.23% | 110,221,586 |
| 2009-08-31 | 2009-08-27 | 49.414 | 3,909,100 | +2,159,992 | 0.41% | 193,163,637 |
| 2009-08-28 | 2009-08-26 | 50.186 | 1,749,108 | +71,442 | 0.18% | 87,780,612 |
| 2009-08-27 | 2009-08-25 | 50.186 | 1,677,666 | -289,344 | 0.18% | 84,195,228 |
| 2009-08-26 | 2009-08-24 | 49.317 | 1,967,010 | +330,901 | 0.21% | 97,007,676 |
| 2009-08-25 | 2009-08-21 | 48.352 | 1,636,109 | +357,885 | 0.17% | 79,109,491 |
| 2009-08-24 | 2009-08-20 | 48.159 | 1,278,224 | -276,909 | 0.13% | 61,558,233 |
| 2009-08-21 | 2009-08-19 | 47.194 | 1,555,133 | +295,352 | 0.16% | 73,393,066 |
| 2009-08-20 | 2009-08-18 | 48.063 | 1,259,781 | +400,548 | 0.13% | 60,548,450 |
| 2009-08-19 | 2009-08-17 | 46.808 | 859,233 | +228,901 | 0.09% | 40,219,005 |
| 2009-08-18 | 2009-08-14 | 49.028 | 630,332 | -347,969 | 0.07% | 30,903,787 |
| 2009-08-17 | 2009-08-13 | 49.317 | 978,301 | +86,000 | 0.10% | 48,247,191 |
| 2009-08-14 | 2009-08-12 | 48.449 | 892,301 | -5,129 | 0.09% | 43,230,845 |
| 2009-08-13 | 2009-08-11 | 49.993 | 897,430 | +292,764 | 0.09% | 44,865,135 |
| 2009-08-12 | 2009-08-10 | 48.449 | 604,666 | -55,123 | 0.06% | 29,295,297 |
| 2009-08-11 | 2009-08-07 | 47.484 | 659,789 | -31,603 | 0.07% | 31,329,164 |
| 2009-08-10 | 2009-08-06 | 48.835 | 691,392 | -258,622 | 0.07% | 33,763,969 |
| 2009-08-07 | 2009-08-05 | 48.352 | 950,014 | -5,233 | 0.10% | 45,935,280 |
| 2009-08-06 | 2009-08-04 | 49.993 | 955,247 | +64,034 | 0.10% | 47,755,575 |
| 2009-08-05 | 2009-08-03 | 50.089 | 891,213 | -1,813 | 0.09% | 44,640,341 |
| 2009-08-04 | 2009-07-31 | 49.800 | 893,026 | +14,817 | 0.09% | 44,472,591 |
| 2009-08-03 | 2009-07-30 | 48.159 | 878,209 | +165,369 | 0.09% | 42,293,834 |
| 2009-07-31 | 2009-07-29 | 47.484 | 712,840 | -291,416 | 0.07% | 33,848,217 |
| 2009-07-30 | 2009-07-28 | 49.028 | 1,004,256 | -114,495 | 0.11% | 49,236,455 |
| 2009-07-29 | 2009-07-27 | 49.124 | 1,118,751 | +37,561 | 0.12% | 54,957,865 |
| 2009-07-28 | 2009-07-24 | 49.703 | 1,081,190 | +84,238 | 0.11% | 53,738,790 |
| 2009-07-27 | 2009-07-23 | 48.449 | 996,952 | +2,798 | 0.10% | 48,301,053 |
| 2009-07-24 | 2009-07-22 | 46.905 | 994,154 | +479,788 | 0.10% | 46,630,338 |
| 2009-07-23 | 2009-07-21 | 46.518 | 514,366 | -38,648 | 0.05% | 23,927,533 |
| 2009-07-22 | 2009-07-20 | 46.422 | 553,014 | -156,760 | 0.06% | 25,672,008 |
| 2009-07-21 | 2009-07-17 | 44.974 | 709,774 | +53,797 | 0.07% | 31,921,599 |
| 2009-07-20 | 2009-07-16 | 44.202 | 655,977 | +21,344 | 0.07% | 28,995,642 |
| 2009-07-17 | 2009-07-15 | 43.334 | 634,633 | -107,484 | 0.07% | 27,500,945 |
| 2009-07-16 | 2009-07-14 | 42.658 | 742,117 | +69,882 | 0.08% | 31,657,257 |
| 2009-07-15 | 2009-07-13 | 41.114 | 672,235 | -328,562 | 0.07% | 27,638,174 |
| 2009-07-14 | 2009-07-10 | 42.755 | 1,000,797 | -79,628 | 0.10% | 42,788,627 |
| 2009-07-13 | 2009-07-09 | 43.430 | 1,080,425 | +7,771 | 0.11% | 46,923,000 |
| 2009-07-10 | 2009-07-08 | 42.562 | 1,072,654 | +453,332 | 0.11% | 45,653,794 |
| 2009-07-09 | 2009-07-07 | 43.527 | 619,322 | -15,749 | 0.06% | 26,957,008 |
| 2009-07-08 | 2009-07-06 | 43.913 | 635,071 | -4,351 | 0.07% | 27,887,675 |
| 2009-07-07 | 2009-07-03 | 44.781 | 639,422 | -12,797 | 0.07% | 28,634,143 |
| 2009-07-06 | 2009-07-02 | 44.974 | 652,219 | +228,159 | 0.07% | 29,333,102 |
| 2009-07-03 | 2009-06-30 | 45.650 | 424,060 | -9,170 | 0.04% | 19,358,294 |
| 2009-07-02 | 2009-06-29 | 46.132 | 433,230 | -28,038 | 0.05% | 19,985,962 |
| 2009-06-30 | 2009-06-26 | 46.808 | 461,268 | +50,154 | 0.05% | 21,591,047 |
| 2009-06-29 | 2009-06-25 | 46.036 | 411,114 | -161,483 | 0.04% | 18,926,019 |
| 2009-06-26 | 2009-06-24 | 44.299 | 572,597 | -433,819 | 0.06% | 25,365,322 |
| 2009-06-25 | 2009-06-23 | 43.334 | 1,006,416 | +374,982 | 0.11% | 43,611,649 |
| 2009-06-24 | 2009-06-22 | 45.553 | 631,434 | +29,271 | 0.07% | 28,763,955 |
| 2009-06-23 | 2009-06-19 | 46.712 | 602,163 | -48,129 | 0.06% | 28,127,949 |
| 2009-06-22 | 2009-06-18 | 45.360 | 650,292 | -67,505 | 0.07% | 29,497,479 |
| 2009-06-19 | 2009-06-17 | 46.132 | 717,797 | -99,574 | 0.08% | 33,113,735 |
| 2009-06-18 | 2009-06-16 | 46.036 | 817,371 | -107,604 | 0.09% | 37,628,442 |
| 2009-06-17 | 2009-06-15 | 47.001 | 924,975 | +197,030 | 0.10% | 43,474,800 |
| 2009-06-16 | 2009-06-12 | 48.738 | 727,945 | -7,304 | 0.08% | 35,478,772 |
| 2009-06-15 | 2009-06-11 | 49.703 | 735,249 | +231,734 | 0.08% | 36,544,355 |
| 2009-06-12 | 2009-06-10 | 50.958 | 503,515 | -277,791 | 0.05% | 25,658,128 |
| 2009-06-11 | 2009-06-09 | 49.028 | 781,306 | -286,340 | 0.08% | 38,305,709 |
| 2009-06-10 | 2009-06-08 | 51.827 | 1,067,646 | -41,601 | 0.11% | 55,332,488 |
| 2009-06-09 | 2009-06-05 | 54.046 | 1,109,247 | -101,802 | 0.12% | 59,950,792 |
| 2009-06-08 | 2009-06-04 | 52.985 | 1,211,049 | +70,179 | 0.13% | 64,167,141 |
| 2009-06-05 | 2009-06-03 | 53.564 | 1,140,870 | -379,564 | 0.12% | 61,109,366 |
| 2009-06-04 | 2009-06-02 | 51.248 | 1,520,434 | +37,664 | 0.16% | 77,918,526 |
| 2009-06-03 | 2009-06-01 | 52.213 | 1,482,770 | +758,843 | 0.16% | 77,419,380 |
| 2009-06-02 | 2009-05-29 | 49.221 | 723,927 | +50,892 | 0.08% | 35,632,278 |
| 2009-06-01 | 2009-05-27 | 47.580 | 673,035 | -444,725 | 0.07% | 32,023,087 |
| 2009-05-29 | 2009-05-26 | 44.974 | 1,117,760 | +191,480 | 0.12% | 50,270,489 |
| 2009-05-27 | 2009-05-25 | 45.843 | 926,280 | +162,365 | 0.10% | 42,463,377 |
| 2009-05-26 | 2009-05-22 | 46.132 | 763,915 | -19,066 | 0.08% | 35,241,271 |
| 2009-05-25 | 2009-05-21 | 46.615 | 782,981 | +107,314 | 0.08% | 36,498,666 |
| 2009-05-22 | 2009-05-20 | 47.870 | 675,667 | +177,932 | 0.07% | 32,343,947 |
| 2009-05-21 | 2009-05-19 | 47.387 | 497,735 | -2,446,240 | 0.05% | 23,586,218 |
| 2009-05-20 | 2009-05-18 | 44.878 | 2,943,975 | +2,269,501 | 0.31% | 132,119,129 |
| 2009-05-19 | 2009-05-15 | 43.527 | 674,474 | -1,633,496 | 0.07% | 29,357,589 |
| 2009-05-18 | 2009-05-14 | 42.562 | 2,307,970 | +1,400,322 | 0.24% | 98,230,732 |
| 2009-05-15 | 2009-05-13 | 45.071 | 907,648 | +279,909 | 0.10% | 40,908,445 |
| 2009-05-14 | 2009-05-12 | 45.457 | 627,739 | +205,934 | 0.07% | 28,535,051 |
| 2009-05-13 | 2009-05-11 | 47.580 | 421,805 | -203,551 | 0.04% | 20,069,533 |
| 2009-05-12 | 2009-05-08 | 47.966 | 625,356 | +50,750 | 0.07% | 29,995,931 |
| 2009-05-11 | 2009-05-07 | 48.063 | 574,606 | -151,344 | 0.06% | 27,617,104 |
| 2009-05-08 | 2009-05-06 | 43.527 | 725,950 | -194,143 | 0.08% | 31,598,167 |
| 2009-05-07 | 2009-05-05 | 41.017 | 920,093 | +596,924 | 0.10% | 37,739,773 |
| 2009-05-06 | 2009-05-04 | 38.450 | 323,169 | -376,857 | 0.03% | 12,425,894 |
| 2009-05-05 | 2009-04-30 | 35.902 | 700,026 | +356,020 | 0.07% | 25,132,503 |
| 2009-05-04 | 2009-04-29 | 33.509 | 344,006 | -530,995 | 0.04% | 11,527,214 |
| 2009-04-30 | 2009-04-28 | 33.316 | 875,001 | +591,018 | 0.09% | 29,151,303 |
| 2009-04-29 | 2009-04-27 | 34.706 | 283,983 | +5,543 | 0.03% | 9,855,772 |
| 2009-04-28 | 2009-04-24 | 35.941 | 278,440 | -29,230 | 0.03% | 10,007,369 |
| 2009-04-27 | 2009-04-23 | 35.439 | 307,670 | +21,697 | 0.03% | 10,903,513 |
| 2009-04-24 | 2009-04-22 | 34.512 | 285,973 | -210,959 | 0.03% | 9,869,637 |
| 2009-04-23 | 2009-04-21 | 35.130 | 496,932 | +159,339 | 0.05% | 17,457,296 |
| 2009-04-22 | 2009-04-20 | 36.945 | 337,593 | -268,258 | 0.04% | 12,472,227 |
| 2009-04-21 | 2009-04-17 | 36.520 | 605,851 | -333,785 | 0.06% | 22,125,627 |
| 2009-04-20 | 2009-04-16 | 37.099 | 939,636 | +231,113 | 0.10% | 34,859,541 |
| 2009-04-17 | 2009-04-15 | 37.099 | 708,523 | +292,802 | 0.07% | 26,285,483 |
| 2009-04-16 | 2009-04-14 | 36.790 | 415,721 | -734,110 | 0.05% | 15,294,437 |
| 2009-04-15 | 2009-04-09 | 34.783 | 1,149,831 | +527,917 | 0.13% | 39,994,238 |
| 2009-04-14 | 2009-04-08 | 33.856 | 621,914 | +219,663 | 0.07% | 21,055,645 |
| 2009-04-09 | 2009-04-07 | 34.744 | 402,251 | -113,303 | 0.05% | 13,975,851 |
| 2009-04-08 | 2009-04-06 | 33.432 | 515,554 | +57,403 | 0.06% | 17,235,769 |
| 2009-04-07 | 2009-04-03 | 32.312 | 458,151 | -386,296 | 0.05% | 14,803,783 |
| 2009-04-06 | 2009-04-02 | 31.694 | 844,447 | -132,731 | 0.10% | 26,764,195 |
| 2009-04-03 | 2009-04-01 | 29.301 | 977,178 | -10,361 | 0.11% | 28,632,158 |
| 2009-04-02 | 2009-03-31 | 28.876 | 987,539 | +89,419 | 0.11% | 28,516,386 |
| 2009-04-01 | 2009-03-30 | 28.760 | 898,120 | -8,600 | 0.10% | 25,830,289 |
| 2009-03-31 | 2009-03-27 | 29.996 | 906,720 | -104,547 | 0.10% | 27,197,741 |
| 2009-03-30 | 2009-03-26 | 30.575 | 1,011,267 | +84,964 | 0.12% | 30,919,299 |
| 2009-03-27 | 2009-03-25 | 29.378 | 926,303 | -123,301 | 0.11% | 27,212,996 |
| 2009-03-26 | 2009-03-24 | 30.227 | 1,049,604 | +313,745 | 0.12% | 31,726,770 |
| 2009-03-25 | 2009-03-23 | 28.259 | 735,859 | -104,133 | 0.08% | 20,794,300 |
| 2009-03-24 | 2009-03-20 | 26.714 | 839,992 | +271,367 | 0.10% | 22,439,846 |
| 2009-03-23 | 2009-03-19 | 26.985 | 568,625 | -2,591,756 | 0.07% | 15,344,112 |
| 2009-03-20 | 2009-03-18 | 26.521 | 3,160,381 | -38,441 | 0.36% | 83,817,519 |
| 2009-03-19 | 2009-03-17 | 31.212 | 3,198,822 | -809,645 | 0.37% | 99,841,139 |
| 2009-03-18 | 2009-03-16 | 30.957 | 4,008,467 | +340,774 | 0.46% | 124,088,943 |
| 2009-03-17 | 2009-03-13 | 27.980 | 3,667,693 | +441,174 | 0.47% | 102,622,423 |
| 2009-03-16 | 2009-03-12 | 26.747 | 3,226,519 | +35,275 | 0.41% | 86,299,497 |
| 2009-03-13 | 2009-03-11 | 28.108 | 3,191,244 | +1,144,605 | 0.41% | 89,698,435 |
| 2009-03-12 | 2009-03-10 | 28.108 | 2,046,639 | -106,013 | 0.26% | 57,526,255 |
| 2009-03-11 | 2009-03-09 | 26.237 | 2,152,652 | -185,311 | 0.27% | 56,478,400 |
| 2009-03-10 | 2009-03-06 | 28.320 | 2,337,963 | -116,737 | 0.30% | 66,211,779 |
| 2009-03-09 | 2009-03-05 | 29.894 | 2,454,700 | +1,589,353 | 0.31% | 73,379,904 |
| 2009-03-06 | 2009-03-04 | 31.297 | 865,347 | -18,625 | 0.11% | 27,082,671 |
| 2009-03-05 | 2009-03-03 | 31.042 | 883,972 | +228,959 | 0.11% | 27,440,041 |
| 2009-03-04 | 2009-03-02 | 31.892 | 655,013 | +8,372 | 0.08% | 20,889,814 |
| 2009-03-03 | 2009-02-27 | 34.571 | 646,641 | -9,407 | 0.08% | 22,355,129 |
| 2009-03-02 | 2009-02-26 | 34.231 | 656,048 | -86,636 | 0.08% | 22,457,163 |
| 2009-02-27 | 2009-02-25 | 33.636 | 742,684 | -32,923 | 0.09% | 24,980,662 |
| 2009-02-26 | 2009-02-24 | 33.508 | 775,607 | +72,996 | 0.10% | 25,989,105 |
| 2009-02-25 | 2009-02-23 | 34.699 | 702,611 | -125,673 | 0.09% | 24,379,708 |
| 2009-02-24 | 2009-02-20 | 35.422 | 828,284 | -37,533 | 0.11% | 29,339,159 |
| 2009-02-23 | 2009-02-19 | 36.102 | 865,817 | +219,552 | 0.11% | 31,257,713 |
| 2009-02-20 | 2009-02-18 | 35.124 | 646,265 | -302,801 | 0.08% | 22,699,384 |
| 2009-02-19 | 2009-02-17 | 33.806 | 949,066 | -301,202 | 0.12% | 32,083,884 |
| 2009-02-18 | 2009-02-16 | 33.083 | 1,250,268 | +117,489 | 0.16% | 41,362,436 |
| 2009-02-17 | 2009-02-13 | 34.486 | 1,132,779 | -173,647 | 0.14% | 39,065,145 |
| 2009-02-16 | 2009-02-12 | 34.869 | 1,306,426 | -163,488 | 0.17% | 45,553,533 |
| 2009-02-13 | 2009-02-11 | 37.335 | 1,469,914 | -266,680 | 0.19% | 54,879,461 |
| 2009-02-12 | 2009-02-10 | 37.250 | 1,736,594 | +426,311 | 0.22% | 64,688,309 |
| 2009-02-11 | 2009-02-09 | 37.037 | 1,310,283 | -227,378 | 0.17% | 48,529,594 |
| 2009-02-10 | 2009-02-06 | 35.337 | 1,537,661 | +211,932 | 0.20% | 54,335,669 |
| 2009-02-09 | 2009-02-05 | 35.507 | 1,325,729 | -1,975 | 0.17% | 47,072,214 |
| 2009-02-06 | 2009-02-04 | 35.081 | 1,327,704 | +245,420 | 0.17% | 46,577,761 |
| 2009-02-05 | 2009-02-03 | 33.168 | 1,082,284 | +161,607 | 0.14% | 35,897,089 |
| 2009-02-04 | 2009-02-02 | 32.105 | 920,677 | -1,386,682 | 0.12% | 29,558,177 |
| 2009-02-03 | 2009-01-30 | 33.338 | 2,307,359 | -972,909 | 0.29% | 76,922,719 |
| 2009-02-02 | 2009-01-29 | 32.785 | 3,280,268 | +1,503,470 | 0.42% | 107,544,226 |
| 2009-01-30 | 2009-01-23 | 30.999 | 1,776,798 | +5,268 | 0.23% | 55,079,372 |
| 2009-01-29 | 2009-01-22 | 32.402 | 1,771,530 | -168,756 | 0.23% | 57,401,980 |
| 2009-01-23 | 2009-01-21 | 32.530 | 1,940,286 | +218,047 | 0.25% | 63,117,615 |
| 2009-01-22 | 2009-01-20 | 34.061 | 1,722,239 | -22,106 | 0.22% | 58,660,982 |
| 2009-01-21 | 2009-01-19 | 35.507 | 1,744,345 | -146,085 | 0.22% | 61,935,872 |
| 2009-01-20 | 2009-01-16 | 34.996 | 1,890,430 | -313,996 | 0.24% | 66,158,223 |
| 2009-01-19 | 2009-01-15 | 33.125 | 2,204,426 | -137,149 | 0.28% | 73,022,446 |
| 2009-01-16 | 2009-01-14 | 33.593 | 2,341,575 | -124,262 | 0.30% | 78,660,836 |
| 2009-01-15 | 2009-01-13 | 34.018 | 2,465,837 | -153,612 | 0.31% | 83,883,732 |
| 2009-01-14 | 2009-01-12 | 34.401 | 2,619,449 | -1,069,239 | 0.33% | 90,111,841 |
| 2009-01-13 | 2009-01-09 | 35.932 | 3,688,688 | -85,977 | 0.47% | 132,541,544 |
| 2009-01-12 | 2009-01-08 | 36.485 | 3,774,665 | +662,325 | 0.48% | 137,717,489 |
| 2009-01-09 | 2009-01-07 | 37.378 | 3,112,340 | +209,059 | 0.40% | 116,332,029 |
| 2009-01-08 | 2009-01-06 | 37.080 | 2,903,281 | +44,776 | 0.37% | 107,653,698 |
| 2009-01-07 | 2009-01-05 | 36.315 | 2,858,505 | +2,117,633 | 0.36% | 103,805,466 |
| 2009-01-06 | 2009-01-02 | 35.464 | 740,872 | -1,908,278 | 0.09% | 26,274,389 |
| 2009-01-05 | 2008-12-31 | 34.444 | 2,649,150 | -194,436 | 0.34% | 91,246,237 |
| 2009-01-02 | 2008-12-29 | 34.146 | 2,843,586 | +804,648 | 0.36% | 97,096,887 |
| 2008-12-30 | 2008-12-24 | 33.763 | 2,038,938 | +985,538 | 0.26% | 68,841,118 |
| 2008-12-29 | 2008-12-22 | 34.316 | 1,053,400 | +204,690 | 0.13% | 36,148,497 |
| 2008-12-23 | 2008-12-19 | 36.145 | 848,710 | -20,977 | 0.11% | 30,676,206 |
| 2008-12-22 | 2008-12-18 | 36.910 | 869,687 | -610,212 | 0.11% | 32,100,079 |
| 2008-12-19 | 2008-12-17 | 36.570 | 1,479,899 | +152,295 | 0.19% | 54,119,518 |
| 2008-12-18 | 2008-12-16 | 36.102 | 1,327,604 | +195,094 | 0.17% | 47,929,140 |
| 2008-12-17 | 2008-12-15 | 36.102 | 1,132,510 | +275,710 | 0.14% | 40,885,859 |
| 2008-12-16 | 2008-12-12 | 36.102 | 856,800 | -116,952 | 0.11% | 30,932,181 |
| 2008-12-15 | 2008-12-11 | 37.845 | 973,752 | -518,214 | 0.12% | 36,852,059 |
| 2008-12-12 | 2008-12-10 | 37.335 | 1,491,966 | +647,764 | 0.19% | 55,702,776 |
| 2008-12-11 | 2008-12-09 | 36.400 | 844,202 | -210,427 | 0.11% | 30,728,654 |
| 2008-12-10 | 2008-12-08 | 38.058 | 1,054,629 | -1,702,635 | 0.13% | 40,137,114 |
| 2008-12-09 | 2008-12-05 | 34.061 | 2,757,264 | -69,986 | 0.35% | 93,914,848 |
| 2008-12-08 | 2008-12-04 | 33.253 | 2,827,250 | +100,745 | 0.36% | 94,014,396 |
| 2008-12-05 | 2008-12-03 | 33.763 | 2,726,505 | -56,534 | 0.35% | 92,055,596 |
| 2008-12-04 | 2008-12-02 | 33.381 | 2,783,039 | +113,539 | 0.35% | 92,899,279 |
| 2008-12-03 | 2008-12-01 | 34.826 | 2,669,500 | -136,021 | 0.34% | 92,968,799 |
| 2008-12-02 | 2008-11-28 | 35.719 | 2,805,521 | -14,580 | 0.36% | 100,211,186 |
| 2008-12-01 | 2008-11-27 | 34.231 | 2,820,101 | -7,847 | 0.36% | 96,534,808 |
| 2008-11-28 | 2008-11-26 | 32.955 | 2,827,948 | +156,625 | 0.36% | 93,195,838 |
| 2008-11-27 | 2008-11-25 | 31.850 | 2,671,323 | -316,535 | 0.34% | 85,080,810 |
| 2008-11-26 | 2008-11-24 | 30.446 | 2,987,858 | +416,058 | 0.38% | 90,969,618 |
| 2008-11-25 | 2008-11-21 | 30.999 | 2,571,800 | -132,070 | 0.33% | 79,723,823 |
| 2008-11-24 | 2008-11-20 | 29.553 | 2,703,870 | -70,966 | 0.34% | 79,908,689 |
| 2008-11-21 | 2008-11-19 | 31.042 | 2,774,836 | -128,213 | 0.35% | 86,135,777 |
| 2008-11-20 | 2008-11-18 | 30.829 | 2,903,049 | -149,566 | 0.37% | 89,498,502 |
| 2008-11-19 | 2008-11-17 | 32.488 | 3,052,615 | +114,197 | 0.39% | 99,171,935 |
| 2008-11-18 | 2008-11-14 | 31.467 | 2,938,418 | -133,626 | 0.37% | 92,463,151 |
| 2008-11-17 | 2008-11-13 | 31.339 | 3,072,044 | -280,977 | 0.39% | 96,276,061 |
| 2008-11-14 | 2008-11-12 | 32.743 | 3,353,021 | +2,416,577 | 0.43% | 109,786,867 |
| 2008-11-13 | 2008-11-11 | 33.381 | 936,444 | -2,035,795 | 0.12% | 31,258,984 |
| 2008-11-12 | 2008-11-10 | 35.464 | 2,972,239 | -379,559 | 0.38% | 105,407,903 |
| 2008-11-11 | 2008-11-07 | 36.145 | 3,351,798 | +2,558,053 | 0.43% | 121,149,090 |
| 2008-11-10 | 2008-11-06 | 34.869 | 793,745 | -9,688 | 0.10% | 27,676,951 |
| 2008-11-07 | 2008-11-05 | 37.420 | 803,433 | -467,042 | 0.10% | 30,064,621 |
| 2008-11-06 | 2008-11-04 | 34.018 | 1,270,475 | -186,347 | 0.16% | 43,219,477 |
| 2008-11-05 | 2008-11-03 | 34.444 | 1,456,822 | +186,221 | 0.19% | 50,178,180 |
| 2008-11-04 | 2008-10-31 | 32.105 | 1,270,601 | +249,931 | 0.16% | 40,792,426 |
| 2008-11-03 | 2008-10-30 | 34.996 | 1,020,670 | -43,790 | 0.13% | 35,719,764 |
| 2008-10-31 | 2008-10-29 | 31.254 | 1,064,460 | +103,763 | 0.14% | 33,269,025 |
| 2008-10-30 | 2008-10-28 | 31.339 | 960,697 | -526,783 | 0.12% | 30,107,682 |
| 2008-10-29 | 2008-10-27 | 28.448 | 1,487,480 | +112,503 | 0.19% | 42,315,614 |
| 2008-10-28 | 2008-10-24 | 33.848 | 1,374,977 | -356,441 | 0.17% | 46,540,591 |
| 2008-10-27 | 2008-10-23 | 38.016 | 1,731,418 | +388,684 | 0.22% | 65,820,752 |
| 2008-10-24 | 2008-10-22 | 41.375 | 1,342,734 | -37,251 | 0.17% | 55,555,393 |
| 2008-10-23 | 2008-10-21 | 43.161 | 1,379,985 | +181,737 | 0.18% | 59,561,250 |
| 2008-10-22 | 2008-10-20 | 44.224 | 1,198,248 | -242,146 | 0.15% | 52,991,162 |
| 2008-10-21 | 2008-10-17 | 42.736 | 1,440,394 | -708,982 | 0.18% | 61,556,052 |
| 2008-10-20 | 2008-10-16 | 44.118 | 2,149,376 | +209,193 | 0.27% | 94,825,228 |
| 2008-10-17 | 2008-10-15 | 46.988 | 1,940,183 | -2,426,468 | 0.25% | 91,165,048 |
| 2008-10-16 | 2008-10-14 | 46.988 | 4,366,651 | -1,198,806 | 0.55% | 205,179,589 |
| 2008-10-15 | 2008-10-13 | 46.031 | 5,565,457 | -1,639,377 | 0.71% | 256,184,076 |
| 2008-10-14 | 2008-10-10 | 42.842 | 7,204,834 | +172,654 | 0.92% | 308,668,583 |
| 2008-10-13 | 2008-10-09 | 44.436 | 7,032,180 | +968,343 | 0.89% | 312,485,351 |
| 2008-10-10 | 2008-10-08 | 42.629 | 6,063,837 | +351,621 | 0.77% | 258,496,873 |
| 2008-10-09 | 2008-10-06 | 46.988 | 5,712,216 | +244,842 | 0.73% | 268,404,809 |
| 2008-10-08 | 2008-10-03 | 48.264 | 5,467,374 | -1,129,831 | 0.69% | 263,874,874 |
| 2008-10-06 | 2008-10-02 | 50.496 | 6,597,205 | +563,740 | 0.84% | 333,132,491 |
| 2008-10-03 | 2008-09-30 | 51.028 | 6,033,465 | -1,784,777 | 0.77% | 307,872,882 |
| 2008-10-02 | 2008-09-29 | 52.091 | 7,818,242 | +5,453,812 | 0.99% | 407,257,032 |
| 2008-09-30 | 2008-09-26 | 54.961 | 2,364,430 | +430,155 | 0.30% | 129,951,234 |
| 2008-09-29 | 2008-09-25 | 55.280 | 1,934,275 | -1,686,117 | 0.25% | 106,926,405 |
| 2008-09-26 | 2008-09-24 | 53.473 | 3,620,392 | +2,728,446 | 0.46% | 193,591,812 |
| 2008-09-25 | 2008-09-23 | 57.406 | 891,946 | +18,812 | 0.11% | 51,203,037 |
| 2008-09-24 | 2008-09-22 | 59.851 | 873,134 | -4,009,050 | 0.11% | 52,257,990 |
| 2008-09-23 | 2008-09-19 | 61.658 | 4,882,184 | +526,484 | 0.62% | 301,027,062 |
| 2008-09-22 | 2008-09-18 | 58.575 | 4,355,700 | +210,543 | 0.55% | 255,136,716 |
| 2008-09-19 | 2008-09-17 | 62.721 | 4,145,157 | +236,862 | 0.53% | 259,989,853 |
| 2008-09-18 | 2008-09-16 | 62.721 | 3,908,295 | -361,592 | 0.50% | 245,133,548 |
| 2008-09-17 | 2008-09-12 | 64.422 | 4,269,887 | -235,655 | 0.54% | 275,075,815 |
| 2008-09-16 | 2008-09-11 | 64.316 | 4,505,542 | +360,182 | 0.57% | 289,778,273 |
| 2008-09-12 | 2008-09-10 | 64.847 | 4,145,360 | -176,823 | 0.53% | 268,816,232 |
| 2008-09-11 | 2008-09-09 | 65.911 | 4,322,183 | +35,857 | 0.55% | 284,877,561 |
| 2008-09-10 | 2008-09-08 | 66.548 | 4,286,326 | -111,058 | 0.55% | 285,248,214 |
| 2008-09-09 | 2008-09-05 | 63.359 | 4,397,384 | -398,535 | 0.56% | 278,614,718 |
| 2008-09-08 | 2008-09-04 | 64.103 | 4,795,919 | +440,147 | 0.61% | 307,434,466 |
| 2008-09-05 | 2008-09-03 | 64.210 | 4,355,772 | +115,185 | 0.55% | 279,682,620 |
| 2008-09-04 | 2008-09-02 | 65.804 | 4,240,587 | -171,390 | 0.54% | 279,048,717 |
| 2008-09-03 | 2008-09-01 | 65.911 | 4,411,977 | +307,523 | 0.56% | 290,795,935 |
| 2008-09-02 | 2008-08-29 | 66.229 | 4,104,454 | -311,799 | 0.52% | 271,835,919 |
| 2008-09-01 | 2008-08-28 | 63.466 | 4,416,253 | +243,542 | 0.56% | 280,279,723 |
| 2008-08-29 | 2008-08-27 | 65.804 | 4,172,711 | +31,213 | 0.53% | 274,582,186 |
| 2008-08-28 | 2008-08-26 | 64.635 | 4,141,498 | -211,274 | 0.53% | 267,685,248 |
| 2008-08-27 | 2008-08-25 | 65.592 | 4,352,772 | -8,466 | 0.55% | 285,505,505 |
| 2008-08-26 | 2008-08-21 | 62.934 | 4,361,238 | -450,298 | 0.55% | 274,470,009 |
| 2008-08-25 | 2008-08-20 | 67.360 | 4,811,536 | +892,789 | 0.61% | 324,104,856 |
| 2008-08-21 | 2008-08-19 | 65.968 | 3,918,747 | -458,441 | 0.50% | 258,511,038 |
| 2008-08-20 | 2008-08-18 | 68.645 | 4,377,188 | -552,803 | 0.56% | 300,472,260 |
| 2008-08-19 | 2008-08-15 | 69.609 | 4,929,991 | -285,021 | 0.63% | 343,171,045 |
| 2008-08-18 | 2008-08-14 | 69.930 | 5,215,012 | -1,066,745 | 0.67% | 364,686,467 |
| 2008-08-15 | 2008-08-13 | 69.823 | 6,281,757 | -86,182 | 0.81% | 438,611,366 |
| 2008-08-14 | 2008-08-12 | 70.680 | 6,367,939 | +173,498 | 0.82% | 450,084,424 |
| 2008-08-13 | 2008-08-11 | 69.073 | 6,194,441 | +726,848 | 0.79% | 427,871,135 |
| 2008-08-12 | 2008-08-08 | 68.324 | 5,467,593 | -279,860 | 0.70% | 373,566,576 |
| 2008-08-11 | 2008-08-07 | 70.037 | 5,747,453 | -498,718 | 0.74% | 402,535,633 |
| 2008-08-08 | 2008-08-05 | 71.108 | 6,246,171 | +203,172 | 0.80% | 444,153,514 |
| 2008-08-07 | 2008-08-04 | 77.534 | 6,042,999 | +763,638 | 0.77% | 468,535,220 |
| 2008-08-05 | 2008-08-01 | 79.461 | 5,279,361 | -557,366 | 0.68% | 419,504,302 |
| 2008-08-04 | 2008-07-31 | 81.389 | 5,836,727 | -708,098 | 0.75% | 475,044,317 |
| 2008-08-01 | 2008-07-30 | 79.247 | 6,544,825 | +899,239 | 0.84% | 518,657,798 |
| 2008-07-31 | 2008-07-29 | 77.748 | 5,645,586 | +1,998,261 | 0.72% | 438,931,553 |
| 2008-07-30 | 2008-07-28 | 80.211 | 3,647,325 | +1,930 | 0.47% | 292,554,939 |
| 2008-07-29 | 2008-07-25 | 81.068 | 3,645,395 | -44,283 | 0.47% | 295,523,231 |
| 2008-07-28 | 2008-07-24 | 83.745 | 3,689,678 | -685,859 | 0.47% | 308,991,387 |
| 2008-07-25 | 2008-07-23 | 84.387 | 4,375,537 | +647,863 | 0.56% | 369,239,991 |
| 2008-07-24 | 2008-07-22 | 80.639 | 3,727,674 | -27,173 | 0.48% | 300,596,593 |
| 2008-07-23 | 2008-07-21 | 80.104 | 3,754,847 | +93,213 | 0.48% | 300,777,259 |
| 2008-07-22 | 2008-07-18 | 77.748 | 3,661,634 | -28,947 | 0.47% | 284,683,769 |
| 2008-07-21 | 2008-07-17 | 77.212 | 3,690,581 | +543,185 | 0.47% | 284,958,201 |
| 2008-07-18 | 2008-07-16 | 74.535 | 3,147,396 | -1,198,249 | 0.40% | 234,591,235 |
| 2008-07-17 | 2008-07-15 | 74.642 | 4,345,645 | +3,978,650 | 0.56% | 324,368,130 |
| 2008-07-16 | 2008-07-14 | 80.104 | 366,995 | -27,883 | 0.05% | 29,397,669 |
| 2008-07-15 | 2008-07-11 | 82.031 | 394,878 | -71,685 | 0.05% | 32,392,380 |
| 2008-07-14 | 2008-07-10 | 80.532 | 466,563 | +335,318 | 0.06% | 37,573,296 |
| 2008-07-11 | 2008-07-09 | 80.853 | 131,245 | -298,402 | 0.02% | 10,611,600 |
| 2008-07-10 | 2008-07-08 | 79.140 | 429,647 | +99,309 | 0.06% | 34,002,228 |
| 2008-07-09 | 2008-07-07 | 84.066 | 330,338 | -118,895 | 0.04% | 27,770,222 |
| 2008-07-08 | 2008-07-04 | 84.280 | 449,233 | +27,227 | 0.06% | 37,861,476 |
| 2008-07-07 | 2008-07-03 | 84.923 | 422,006 | -14,486 | 0.05% | 35,837,934 |
| 2008-07-04 | 2008-07-02 | 88.564 | 436,492 | -637,711 | 0.06% | 38,657,428 |
| 2008-07-03 | 2008-06-30 | 90.706 | 1,074,203 | +4,473 | 0.14% | 97,436,332 |
| 2008-07-02 | 2008-06-27 | 89.635 | 1,069,730 | -374 | 0.14% | 95,885,025 |
| 2008-06-30 | 2008-06-26 | 90.384 | 1,070,104 | -15,871 | 0.14% | 96,720,735 |
| 2008-06-27 | 2008-06-25 | 90.706 | 1,085,975 | +11,485 | 0.14% | 98,504,119 |
| 2008-06-26 | 2008-06-24 | 90.170 | 1,074,490 | -5,049 | 0.14% | 96,887,026 |
| 2008-06-25 | 2008-06-23 | 90.813 | 1,079,539 | -840 | 0.14% | 98,035,946 |
| 2008-06-24 | 2008-06-20 | 91.027 | 1,080,379 | -136,427 | 0.14% | 98,343,625 |
| 2008-06-23 | 2008-06-19 | 91.777 | 1,216,806 | -29,881 | 0.16% | 111,674,320 |
| 2008-06-20 | 2008-06-18 | 94.026 | 1,246,687 | -51,892 | 0.16% | 117,220,373 |
| 2008-06-19 | 2008-06-17 | 94.026 | 1,298,579 | -57,327 | 0.17% | 122,099,545 |
| 2008-06-18 | 2008-06-16 | 95.096 | 1,355,906 | +167,894 | 0.17% | 128,941,792 |
| 2008-06-17 | 2008-06-13 | 94.240 | 1,188,012 | -139,042 | 0.15% | 111,957,877 |
| 2008-06-16 | 2008-06-12 | 97.024 | 1,327,054 | -63,030 | 0.17% | 128,756,140 |
| 2008-06-13 | 2008-06-11 | 98.952 | 1,390,084 | -46,877 | 0.18% | 137,551,132 |
| 2008-06-12 | 2008-06-10 | 98.845 | 1,436,961 | -23,297 | 0.18% | 142,035,805 |
| 2008-06-11 | 2008-06-06 | 101.415 | 1,460,258 | -3,455 | 0.19% | 148,091,703 |
| 2008-06-10 | 2008-06-05 | 101.308 | 1,463,713 | +278,456 | 0.19% | 148,285,341 |
| 2008-06-06 | 2008-06-04 | 101.950 | 1,185,257 | -143,990 | 0.15% | 120,837,194 |
| 2008-06-05 | 2008-06-03 | 100.665 | 1,329,247 | +125,128 | 0.17% | 133,808,806 |
| 2008-06-04 | 2008-06-02 | 101.736 | 1,204,119 | -16,262 | 0.15% | 122,502,279 |
| 2008-06-03 | 2008-05-30 | 101.736 | 1,220,381 | -24,085 | 0.16% | 124,156,710 |
| 2008-06-02 | 2008-05-29 | 101.950 | 1,244,466 | -54,690 | 0.16% | 126,873,563 |
| 2008-05-30 | 2008-05-28 | 100.986 | 1,299,156 | -13,166 | 0.17% | 131,197,074 |
| 2008-05-29 | 2008-05-27 | 100.130 | 1,312,322 | +6,168 | 0.17% | 131,402,363 |
| 2008-05-28 | 2008-05-26 | 100.130 | 1,306,154 | -8,705 | 0.17% | 130,784,763 |
| 2008-05-27 | 2008-05-23 | 100.344 | 1,314,859 | -6,257 | 0.17% | 131,938,010 |
| 2008-05-23 | 2008-05-21 | 102.593 | 1,321,116 | -17,714 | 0.17% | 135,536,921 |
| 2008-05-22 | 2008-05-20 | 99.059 | 1,338,830 | -115,043 | 0.17% | 132,622,839 |
| 2008-05-20 | 2008-05-16 | 98.095 | 1,453,873 | -242,611 | 0.19% | 142,617,592 |
| 2008-05-19 | 2008-05-15 | 97.881 | 1,696,484 | +325,744 | 0.22% | 166,053,150 |
| 2008-05-16 | 2008-05-14 | 94.668 | 1,370,740 | +104,598 | 0.18% | 129,765,279 |
| 2008-05-15 | 2008-05-13 | 92.740 | 1,266,142 | -6,540 | 0.16% | 117,422,537 |
| 2008-05-14 | 2008-05-09 | 91.241 | 1,272,682 | -56,531 | 0.16% | 116,120,969 |
| 2008-05-13 | 2008-05-08 | 92.848 | 1,329,213 | +9,057 | 0.17% | 123,414,114 |
| 2008-05-09 | 2008-05-07 | 92.740 | 1,320,156 | +12,700 | 0.17% | 122,431,818 |
| 2008-05-08 | 2008-05-06 | 94.668 | 1,307,456 | +76,085 | 0.17% | 123,774,306 |
| 2008-05-07 | 2008-05-05 | 94.454 | 1,231,371 | -36,849 | 0.16% | 116,307,752 |
| 2008-05-06 | 2008-05-02 | 94.989 | 1,268,220 | -58,884 | 0.16% | 120,467,354 |
| 2008-05-05 | 2008-04-30 | 95.096 | 1,327,104 | +7,003 | 0.17% | 126,202,825 |
| 2008-05-02 | 2008-04-29 | 94.347 | 1,320,101 | +35,065 | 0.17% | 124,547,273 |
| 2008-04-30 | 2008-04-28 | 92.312 | 1,285,036 | +16,251 | 0.16% | 118,624,314 |
| 2008-04-29 | 2008-04-25 | 92.205 | 1,268,785 | +3,362 | 0.16% | 116,988,276 |
| 2008-04-28 | 2008-04-24 | 92.740 | 1,265,423 | -7,480 | 0.16% | 117,355,857 |
| 2008-04-25 | 2008-04-23 | 92.633 | 1,272,903 | -55,093 | 0.16% | 117,913,240 |
| 2008-04-24 | 2008-04-22 | 90.813 | 1,327,996 | +65,645 | 0.17% | 120,599,018 |
| 2008-04-23 | 2008-04-21 | 90.384 | 1,262,351 | -78,597 | 0.16% | 114,096,869 |
| 2008-04-22 | 2008-04-18 | 91.670 | 1,340,948 | +160,709 | 0.17% | 122,924,048 |
| 2008-04-21 | 2008-04-17 | 91.991 | 1,180,239 | +59,296 | 0.15% | 108,571,110 |
| 2008-04-18 | 2008-04-16 | 90.706 | 1,120,943 | -95,989 | 0.14% | 101,675,916 |
| 2008-04-17 | 2008-04-15 | 89.849 | 1,216,932 | +29,507 | 0.16% | 109,340,090 |
| 2008-04-16 | 2008-04-14 | 88.243 | 1,187,425 | -183,956 | 0.15% | 104,781,486 |
| 2008-04-15 | 2008-04-11 | 90.277 | 1,371,381 | +104,491 | 0.18% | 123,804,621 |
| 2008-04-14 | 2008-04-10 | 88.350 | 1,266,890 | +401,343 | 0.16% | 111,929,357 |
| 2008-04-11 | 2008-04-09 | 87.493 | 865,547 | +39,405 | 0.11% | 75,729,287 |
| 2008-04-10 | 2008-04-08 | 88.885 | 826,142 | -321,798 | 0.11% | 73,431,762 |
| 2008-04-09 | 2008-04-07 | 89.421 | 1,147,940 | -161,201 | 0.15% | 102,649,495 |
| 2008-04-08 | 2008-04-03 | 89.206 | 1,309,141 | +442,710 | 0.17% | 116,783,794 |
| 2008-04-07 | 2008-04-02 | 88.350 | 866,431 | -155,790 | 0.11% | 76,548,923 |
| 2008-04-03 | 2008-04-01 | 84.494 | 1,022,221 | -396,207 | 0.13% | 86,371,996 |
| 2008-04-02 | 2008-03-31 | 83.424 | 1,418,428 | +125,670 | 0.18% | 118,330,284 |
| 2008-04-01 | 2008-03-28 | 85.672 | 1,292,758 | +455,399 | 0.17% | 110,753,733 |
| 2008-03-31 | 2008-03-27 | 82.567 | 837,359 | -49,397 | 0.11% | 69,138,066 |
| 2008-03-28 | 2008-03-26 | 82.246 | 886,756 | -202,327 | 0.11% | 72,931,729 |
| 2008-03-27 | 2008-03-25 | 82.353 | 1,089,083 | +36,007 | 0.14% | 89,688,854 |
| 2008-03-26 | 2008-03-20 | 75.285 | 1,053,076 | -19,236 | 0.14% | 79,280,466 |
| 2008-03-25 | 2008-03-19 | 76.463 | 1,072,312 | -1,417,459 | 0.14% | 81,991,821 |
| 2008-03-20 | 2008-03-18 | 78.969 | 2,489,771 | +102,437 | 0.32% | 196,615,765 |
| 2008-03-19 | 2008-03-17 | 80.298 | 2,387,334 | +285,689 | 0.31% | 191,699,330 |
| 2008-03-18 | 2008-03-14 | 88.051 | 2,101,645 | +184,549 | 0.28% | 185,052,899 |
| 2008-03-17 | 2008-03-13 | 88.494 | 1,917,096 | -86,676 | 0.26% | 169,652,414 |
| 2008-03-14 | 2008-03-12 | 93.035 | 2,003,772 | +84,833 | 0.27% | 186,421,928 |
| 2008-03-13 | 2008-03-11 | 93.257 | 1,918,939 | -173,868 | 0.26% | 178,954,517 |
| 2008-03-12 | 2008-03-10 | 91.485 | 2,092,807 | +4,424 | 0.28% | 191,460,254 |
| 2008-03-11 | 2008-03-07 | 91.928 | 2,088,383 | -187,528 | 0.28% | 191,980,733 |
| 2008-03-10 | 2008-03-06 | 94.586 | 2,275,911 | +335,565 | 0.30% | 215,269,524 |
| 2008-03-07 | 2008-03-05 | 92.039 | 1,940,346 | +27,313 | 0.26% | 178,586,904 |
| 2008-03-06 | 2008-03-04 | 91.485 | 1,913,033 | -32,142 | 0.26% | 175,013,646 |
| 2008-03-05 | 2008-03-03 | 92.814 | 1,945,175 | +241,798 | 0.26% | 180,539,445 |
| 2008-03-04 | 2008-02-29 | 94.697 | 1,703,377 | -118,826 | 0.23% | 161,304,431 |
| 2008-03-03 | 2008-02-28 | 94.697 | 1,822,203 | +820,990 | 0.24% | 172,556,879 |
| 2008-02-29 | 2008-02-27 | 94.475 | 1,001,213 | +178,319 | 0.13% | 94,589,933 |
| 2008-02-28 | 2008-02-26 | 91.706 | 822,894 | -2,662 | 0.11% | 75,464,663 |
| 2008-02-27 | 2008-02-25 | 89.381 | 825,556 | +2,531 | 0.11% | 73,788,635 |
| 2008-02-26 | 2008-02-22 | 89.270 | 823,025 | -3,839 | 0.11% | 73,471,258 |
| 2008-02-25 | 2008-02-21 | 90.156 | 826,864 | -7,118 | 0.11% | 74,546,609 |
| 2008-02-22 | 2008-02-20 | 89.602 | 833,982 | -79,996 | 0.11% | 74,726,493 |
| 2008-02-21 | 2008-02-19 | 89.713 | 913,978 | -181,829 | 0.12% | 81,995,528 |
| 2008-02-20 | 2008-02-18 | 89.602 | 1,095,807 | -59,843 | 0.15% | 98,186,549 |
| 2008-02-19 | 2008-02-15 | 92.260 | 1,155,650 | -403,161 | 0.15% | 106,620,504 |
| 2008-02-18 | 2008-02-14 | 95.140 | 1,558,811 | +192,133 | 0.21% | 148,305,081 |
| 2008-02-15 | 2008-02-13 | 90.488 | 1,366,678 | +502,317 | 0.18% | 123,668,093 |
| 2008-02-14 | 2008-02-12 | 91.485 | 864,361 | -77,078 | 0.12% | 79,075,986 |
| 2008-02-13 | 2008-02-11 | 89.159 | 941,439 | -200,349 | 0.13% | 83,937,778 |
| 2008-02-12 | 2008-02-06 | 92.703 | 1,141,788 | +530,324 | 0.15% | 105,847,435 |
| 2008-02-11 | 2008-02-04 | 100.013 | 611,464 | -722 | 0.08% | 61,154,448 |
| 2008-02-05 | 2008-02-01 | 97.687 | 612,186 | -391,253 | 0.08% | 59,802,781 |
| 2008-02-04 | 2008-01-31 | 97.798 | 1,003,439 | -16,749 | 0.13% | 98,134,358 |
| 2008-02-01 | 2008-01-30 | 97.466 | 1,020,188 | -23,301 | 0.14% | 99,433,399 |
| 2008-01-31 | 2008-01-29 | 99.681 | 1,043,489 | -903 | 0.14% | 104,015,914 |
| 2008-01-30 | 2008-01-28 | 98.352 | 1,044,392 | +152,497 | 0.15% | 102,717,847 |
| 2008-01-29 | 2008-01-25 | 104.554 | 891,895 | -490,981 | 0.13% | 93,251,350 |
| 2008-01-28 | 2008-01-24 | 97.133 | 1,382,876 | -26,996 | 0.19% | 134,323,574 |
| 2008-01-25 | 2008-01-23 | 97.023 | 1,409,872 | +485,298 | 0.20% | 136,789,637 |
| 2008-01-24 | 2008-01-22 | 88.716 | 924,574 | +94,691 | 0.13% | 82,024,501 |
| 2008-01-23 | 2008-01-21 | 100.013 | 829,883 | -47,672 | 0.12% | 82,999,222 |
| 2008-01-22 | 2008-01-18 | 103.004 | 877,555 | -6,682 | 0.12% | 90,391,314 |
| 2008-01-21 | 2008-01-17 | 102.007 | 884,237 | -69,702 | 0.12% | 90,198,168 |
| 2008-01-18 | 2008-01-16 | 101.896 | 953,939 | +38,125 | 0.13% | 97,202,590 |
| 2008-01-17 | 2008-01-15 | 105.883 | 915,814 | -105,727 | 0.13% | 96,969,370 |
| 2008-01-16 | 2008-01-14 | 108.098 | 1,021,541 | -50,291 | 0.14% | 110,426,937 |
| 2008-01-15 | 2008-01-11 | 109.760 | 1,071,832 | +119,428 | 0.15% | 117,643,999 |
| 2008-01-14 | 2008-01-10 | 111.643 | 952,404 | -55,437 | 0.13% | 106,328,857 |
| 2008-01-11 | 2008-01-09 | 112.529 | 1,007,841 | +58,507 | 0.14% | 113,410,988 |
| 2008-01-10 | 2008-01-08 | 112.750 | 949,334 | -62,573 | 0.13% | 107,037,564 |
| 2008-01-09 | 2008-01-07 | 114.522 | 1,011,907 | -77,558 | 0.14% | 115,885,885 |
| 2008-01-08 | 2008-01-04 | 116.959 | 1,089,465 | -233,041 | 0.15% | 127,422,642 |
| 2008-01-07 | 2008-01-03 | 113.525 | 1,322,506 | -276,282 | 0.19% | 150,138,102 |
| 2008-01-04 | 2008-01-02 | 117.623 | 1,598,788 | -170,833 | 0.22% | 188,054,964 |
| 2008-01-03 | 2007-12-31 | 118.177 | 1,769,621 | +228,699 | 0.25% | 209,128,916 |
| 2008-01-02 | 2007-12-27 | 114.079 | 1,540,922 | +21,308 | 0.22% | 175,787,215 |
| 2007-12-28 | 2007-12-24 | 116.516 | 1,519,614 | +296,687 | 0.21% | 177,059,173 |
| 2007-12-27 | 2007-12-20 | 108.763 | 1,222,927 | -248,473 | 0.17% | 133,009,122 |
| 2007-12-21 | 2007-12-19 | 108.320 | 1,471,400 | +15,873 | 0.21% | 159,381,904 |
| 2007-12-20 | 2007-12-18 | 106.991 | 1,455,527 | +229,422 | 0.20% | 155,728,033 |
| 2007-12-19 | 2007-12-17 | 104.222 | 1,226,105 | -516,809 | 0.17% | 127,787,005 |
| 2007-12-18 | 2007-12-14 | 111.864 | 1,742,914 | -442,502 | 0.25% | 194,969,526 |
| 2007-12-17 | 2007-12-13 | 114.190 | 2,185,416 | -167,394 | 0.31% | 249,552,651 |
| 2007-12-14 | 2007-12-12 | 117.845 | 2,352,810 | -434,918 | 0.33% | 277,266,813 |
| 2007-12-13 | 2007-12-11 | 119.949 | 2,787,728 | -87,129 | 0.39% | 334,386,132 |
| 2007-12-12 | 2007-12-10 | 119.285 | 2,874,857 | +161,390 | 0.40% | 342,926,743 |
| 2007-12-11 | 2007-12-07 | 119.396 | 2,713,467 | +622,672 | 0.38% | 323,975,903 |
| 2007-12-10 | 2007-12-06 | 128.810 | 2,090,795 | -348,873 | 0.29% | 269,315,018 |
| 2007-12-07 | 2007-12-05 | 122.275 | 2,439,668 | +183,736 | 0.34% | 298,310,959 |
| 2007-12-06 | 2007-12-04 | 114.855 | 2,255,932 | -46,679 | 0.32% | 259,104,029 |
| 2007-12-05 | 2007-12-03 | 108.984 | 2,302,611 | -555,236 | 0.32% | 250,948,774 |
| 2007-12-04 | 2007-11-30 | 104.886 | 2,857,847 | +520,601 | 0.40% | 299,749,424 |
| 2007-12-03 | 2007-11-29 | 103.114 | 2,337,246 | -78,339 | 0.33% | 241,003,589 |
| 2007-11-30 | 2007-11-28 | 101.231 | 2,415,585 | -2,287,230 | 0.34% | 244,533,252 |
| 2007-11-29 | 2007-11-27 | 104.554 | 4,702,815 | +1,352,797 | 0.66% | 491,698,964 |
| 2007-11-28 | 2007-11-26 | 106.105 | 3,350,018 | +113,613 | 0.47% | 355,452,894 |
| 2007-11-27 | 2007-11-23 | 102.782 | 3,236,405 | +25,551 | 0.46% | 332,644,421 |
| 2007-11-26 | 2007-11-22 | 102.782 | 3,210,854 | -224,366 | 0.45% | 330,018,236 |
| 2007-11-23 | 2007-11-21 | 106.769 | 3,435,220 | -289,355 | 0.48% | 366,776,071 |
| 2007-11-22 | 2007-11-20 | 111.975 | 3,724,575 | +624,018 | 0.52% | 417,058,795 |
| 2007-11-21 | 2007-11-19 | 106.880 | 3,100,557 | +395,739 | 0.44% | 331,387,740 |
| 2007-11-20 | 2007-11-16 | 102.782 | 2,704,818 | +92,185 | 0.38% | 278,006,806 |
| 2007-11-19 | 2007-11-15 | 107.323 | 2,612,633 | -136,248 | 0.37% | 280,395,855 |
| 2007-11-16 | 2007-11-14 | 111.421 | 2,748,881 | +122,973 | 0.39% | 306,283,305 |
| 2007-11-15 | 2007-11-13 | 106.991 | 2,625,908 | -53,541 | 0.37% | 280,948,060 |
| 2007-11-14 | 2007-11-12 | 105.994 | 2,679,449 | -200,998 | 0.38% | 284,005,557 |
| 2007-11-13 | 2007-11-09 | 108.763 | 2,880,447 | -493,900 | 0.41% | 313,285,851 |
| 2007-11-12 | 2007-11-08 | 110.092 | 3,374,347 | -2,000,931 | 0.48% | 371,488,633 |
| 2007-11-09 | 2007-11-07 | 113.968 | 5,375,278 | +357,090 | 0.76% | 612,612,296 |
| 2007-11-08 | 2007-11-06 | 116.516 | 5,018,188 | +284,163 | 0.71% | 584,698,624 |
| 2007-11-07 | 2007-11-05 | 109.427 | 4,734,025 | +219,580 | 0.67% | 518,032,368 |
| 2007-11-06 | 2007-11-02 | 109.538 | 4,514,445 | -664,043 | 0.64% | 494,504,289 |
| 2007-11-05 | 2007-11-01 | 113.636 | 5,178,488 | -158,366 | 0.73% | 588,463,783 |
| 2007-11-02 | 2007-10-31 | 115.630 | 5,336,854 | -264,835 | 0.75% | 617,099,544 |
| 2007-11-01 | 2007-10-30 | 113.525 | 5,601,689 | -956,763 | 0.79% | 635,934,320 |
| 2007-10-31 | 2007-10-29 | 117.180 | 6,558,452 | -34,640 | 0.92% | 768,522,199 |
| 2007-10-30 | 2007-10-26 | 112.196 | 6,593,092 | +434,234 | 0.93% | 739,721,064 |
| 2007-10-29 | 2007-10-25 | 112.086 | 6,158,858 | +1,122,372 | 0.87% | 690,319,447 |
| 2007-10-26 | 2007-10-24 | 106.216 | 5,036,486 | -36,904 | 0.71% | 534,953,019 |
| 2007-10-25 | 2007-10-23 | 103.557 | 5,073,390 | -610,458 | 0.71% | 525,386,929 |
| 2007-10-24 | 2007-10-22 | 101.675 | 5,683,848 | -287,348 | 0.80% | 577,902,457 |
| 2007-10-23 | 2007-10-18 | 103.668 | 5,971,196 | -68,598 | 0.84% | 619,022,707 |
| 2007-10-22 | 2007-10-17 | 101.675 | 6,039,794 | -161,295 | 0.85% | 614,093,092 |
| 2007-10-18 | 2007-10-16 | 101.231 | 6,201,089 | -535,763 | 0.87% | 627,745,437 |
| 2007-10-17 | 2007-10-15 | 103.890 | 6,736,852 | -2,610 | 0.95% | 699,889,131 |
| 2007-10-16 | 2007-10-12 | 102.671 | 6,739,462 | +749,663 | 0.95% | 691,949,449 |
| 2007-10-15 | 2007-10-11 | 101.675 | 5,989,799 | +552,867 | 0.84% | 609,009,875 |
| 2007-10-12 | 2007-10-10 | 99.238 | 5,436,932 | +667,861 | 0.77% | 539,549,526 |
| 2007-10-11 | 2007-10-09 | 99.238 | 4,769,071 | -201,239 | 0.67% | 473,272,426 |
| 2007-10-10 | 2007-10-08 | 98.684 | 4,970,310 | +648,484 | 0.70% | 490,490,483 |
| 2007-10-09 | 2007-10-05 | 98.573 | 4,321,826 | +80,157 | 0.61% | 426,016,764 |
| 2007-10-08 | 2007-10-04 | 97.244 | 4,241,669 | -382,244 | 0.60% | 412,477,910 |
| 2007-10-05 | 2007-10-03 | 95.583 | 4,623,913 | -57,501 | 0.65% | 441,967,011 |
| 2007-10-04 | 2007-10-02 | 96.137 | 4,681,414 | +378,876 | 0.66% | 450,055,610 |
| 2007-10-03 | 2007-09-28 | 96.580 | 4,302,538 | -248,925 | 0.61% | 415,537,865 |
| 2007-10-02 | 2007-09-27 | 96.912 | 4,551,463 | +263,606 | 0.64% | 441,091,282 |
| 2007-09-28 | 2007-09-25 | 97.133 | 4,287,857 | -493,760 | 0.61% | 416,494,519 |
| 2007-09-27 | 2007-09-24 | 99.016 | 4,781,617 | +1,264 | 0.68% | 473,458,274 |
| 2007-09-25 | 2007-09-21 | 98.463 | 4,780,353 | -84,995 | 0.67% | 470,685,840 |
| 2007-09-24 | 2007-09-20 | 98.684 | 4,865,348 | +496,855 | 0.69% | 480,132,404 |
| 2007-09-21 | 2007-09-19 | 99.016 | 4,368,493 | +600,841 | 0.62% | 432,552,242 |
| 2007-09-20 | 2007-09-18 | 95.472 | 3,767,652 | -10,067 | 0.53% | 359,705,810 |
| 2007-09-19 | 2007-09-17 | 94.032 | 3,777,719 | +27,357 | 0.53% | 355,227,636 |
| 2007-09-14 | 2007-09-12 | 95.804 | 3,750,362 | +178,186 | 0.53% | 359,301,228 |
| 2007-09-13 | 2007-09-11 | 95.694 | 3,572,176 | -58,206 | 0.50% | 341,834,581 |
| 2007-09-12 | 2007-09-10 | 97.023 | 3,630,382 | -258,766 | 0.51% | 352,229,589 |
| 2007-09-11 | 2007-09-07 | 97.687 | 3,889,148 | -110,515 | 0.55% | 379,920,265 |
| 2007-09-10 | 2007-09-06 | 96.580 | 3,999,663 | +14,818 | 0.56% | 386,286,286 |
| 2007-09-07 | 2007-09-05 | 96.912 | 3,984,845 | +302,510 | 0.56% | 386,179,211 |
| 2007-09-06 | 2007-09-04 | 96.026 | 3,682,335 | -84,871 | 0.52% | 353,599,627 |
| 2007-09-05 | 2007-09-03 | 96.358 | 3,767,206 | -252,536 | 0.53% | 363,001,171 |
| 2007-09-04 | 2007-08-31 | 96.358 | 4,019,742 | +216,331 | 0.57% | 387,335,084 |
| 2007-09-03 | 2007-08-30 | 95.804 | 3,803,411 | -1,174 | 0.54% | 364,383,556 |
| 2007-08-31 | 2007-08-29 | 95.251 | 3,804,585 | +37,379 | 0.54% | 362,389,117 |
| 2007-08-30 | 2007-08-28 | 95.804 | 3,767,206 | -214,063 | 0.53% | 360,914,958 |
| 2007-08-29 | 2007-08-27 | 96.026 | 3,981,269 | -34,346 | 0.56% | 382,305,041 |
| 2007-08-28 | 2007-08-24 | 95.472 | 4,015,615 | +158,813 | 0.57% | 383,379,369 |
| 2007-08-27 | 2007-08-23 | 96.358 | 3,856,802 | -404,039 | 0.54% | 371,634,480 |
| 2007-08-24 | 2007-08-22 | 95.583 | 4,260,841 | -63,360 | 0.60% | 407,263,537 |
| 2007-08-23 | 2007-08-21 | 93.479 | 4,324,201 | +251,915 | 0.61% | 404,219,931 |
| 2007-08-22 | 2007-08-20 | 93.035 | 4,072,286 | +376,497 | 0.58% | 378,867,159 |
| 2007-08-21 | 2007-08-17 | 89.491 | 3,695,789 | -113,680 | 0.52% | 330,740,923 |
| 2007-08-20 | 2007-08-16 | 89.048 | 3,809,469 | -95,616 | 0.54% | 339,226,598 |
| 2007-08-17 | 2007-08-15 | 93.336 | 3,905,085 | -214,434 | 0.55% | 364,484,476 |
| 2007-08-16 | 2007-08-14 | 94.680 | 4,119,519 | -295,414 | 0.58% | 390,037,858 |
| 2007-08-15 | 2007-08-13 | 94.680 | 4,414,933 | -73,406 | 0.63% | 418,007,784 |
| 2007-08-14 | 2007-08-10 | 95.241 | 4,488,339 | -42,827 | 0.64% | 427,472,440 |
| 2007-08-13 | 2007-08-09 | 97.370 | 4,531,166 | -39,358 | 0.65% | 441,197,754 |
| 2007-08-10 | 2007-08-08 | 96.809 | 4,570,524 | +1,324,745 | 0.65% | 442,469,439 |
| 2007-08-09 | 2007-08-07 | 96.361 | 3,245,779 | -911,307 | 0.46% | 312,767,012 |
| 2007-08-08 | 2007-08-06 | 96.249 | 4,157,086 | +1,309,966 | 0.59% | 400,115,814 |
| 2007-08-07 | 2007-08-03 | 100.395 | 2,847,120 | -641,387 | 0.41% | 285,836,263 |
| 2007-08-06 | 2007-08-02 | 101.739 | 3,488,507 | +114,906 | 0.50% | 354,918,789 |
| 2007-08-03 | 2007-08-01 | 106.333 | 3,373,601 | +135,657 | 0.48% | 358,726,510 |
| 2007-08-02 | 2007-07-31 | 106.221 | 3,237,944 | +1,782,096 | 0.46% | 343,938,833 |
| 2007-08-01 | 2007-07-30 | 101.403 | 1,455,848 | +121,233 | 0.21% | 147,627,803 |
| 2007-07-31 | 2007-07-27 | 101.627 | 1,334,615 | -191,570 | 0.19% | 135,633,457 |
| 2007-07-30 | 2007-07-26 | 102.300 | 1,526,185 | -247,037 | 0.22% | 156,128,253 |
| 2007-07-27 | 2007-07-25 | 102.076 | 1,773,222 | -179,771 | 0.25% | 181,002,691 |
| 2007-07-26 | 2007-07-24 | 101.403 | 1,952,993 | -55,066 | 0.28% | 198,039,950 |
| 2007-07-25 | 2007-07-23 | 100.955 | 2,008,059 | +674,907 | 0.29% | 202,723,830 |
| 2007-07-24 | 2007-07-20 | 102.188 | 1,333,152 | +136,374 | 0.19% | 136,231,660 |
| 2007-07-23 | 2007-07-19 | 102.524 | 1,196,778 | -1,399,581 | 0.17% | 122,698,212 |
| 2007-07-20 | 2007-07-18 | 103.756 | 2,596,359 | -40,875 | 0.37% | 269,388,637 |
| 2007-07-19 | 2007-07-17 | 104.541 | 2,637,234 | -35,431 | 0.38% | 275,698,151 |
| 2007-07-18 | 2007-07-16 | 104.092 | 2,672,665 | -241,236 | 0.38% | 278,204,265 |
| 2007-07-17 | 2007-07-13 | 104.877 | 2,913,901 | -107,134 | 0.42% | 305,600,587 |
| 2007-07-16 | 2007-07-12 | 104.429 | 3,021,035 | -38,644 | 0.43% | 315,482,455 |
| 2007-07-13 | 2007-07-11 | 105.325 | 3,059,679 | -188,580 | 0.44% | 322,260,638 |
| 2007-07-12 | 2007-07-10 | 106.333 | 3,248,259 | -339,587 | 0.46% | 345,398,467 |
| 2007-07-11 | 2007-07-09 | 104.429 | 3,587,846 | -146,455 | 0.51% | 374,673,735 |
| 2007-07-10 | 2007-07-06 | 100.283 | 3,734,301 | -528,257 | 0.53% | 374,486,270 |
| 2007-07-09 | 2007-07-05 | 100.843 | 4,262,558 | +353,064 | 0.61% | 429,849,429 |
| 2007-07-06 | 2007-07-04 | 99.611 | 3,909,494 | -592,342 | 0.56% | 389,426,817 |
| 2007-07-05 | 2007-07-03 | 99.611 | 4,501,836 | +5,712 | 0.64% | 448,430,325 |
| 2007-07-03 | 2007-06-28 | 99.723 | 4,496,124 | -442,847 | 0.64% | 448,365,131 |
| 2007-06-29 | 2007-06-27 | 98.490 | 4,938,971 | -674,495 | 0.71% | 486,439,568 |
| 2007-06-28 | 2007-06-26 | 98.826 | 5,613,466 | +8,823 | 0.80% | 554,757,554 |
| 2007-06-27 | 2007-06-25 | 98.826 | 5,604,643 | +290,501 | 0.80% | 553,885,611 |
| 2007-06-26 | 2007-06-22 | 99.723 | 5,314,142 | 0.76% | 529,940,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy