History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 1,585,095 +0 0.06% 20,051,452
2025-10-13 2025-10-09 12.790 1,585,095 +0 0.06% 20,273,365
2025-10-10 2025-10-08 12.220 1,585,095 +0 0.06% 19,369,861
2025-10-09 2025-10-06 12.230 1,585,095 +0 0.06% 19,385,712
2025-10-08 2025-10-03 12.140 1,585,095 +0 0.06% 19,243,053
2025-10-06 2025-10-02 12.210 1,585,095 +0 0.06% 19,354,010
2025-10-03 2025-09-30 12.100 1,585,095 +0 0.06% 19,179,650
2025-10-02 2025-09-29 11.820 1,585,095 +0 0.06% 18,735,823
2025-09-30 2025-09-26 11.760 1,585,095 +0 0.06% 18,640,717
2025-09-29 2025-09-25 11.700 1,585,095 +0 0.06% 18,545,612
2025-09-26 2025-09-24 11.850 1,585,095 +0 0.06% 18,783,376
2025-09-25 2025-09-23 11.930 1,585,095 +0 0.06% 18,910,183
2025-09-24 2025-09-22 11.920 1,585,095 +0 0.06% 18,894,332
2025-09-23 2025-09-19 11.980 1,585,095 +0 0.06% 18,989,438
2025-09-22 2025-09-18 12.160 1,585,095 +0 0.06% 19,274,755
2025-09-19 2025-09-17 12.150 1,585,095 +0 0.06% 19,258,904
2025-09-18 2025-09-16 12.160 1,585,095 +0 0.06% 19,274,755
2025-09-17 2025-09-15 12.240 1,585,095 +0 0.06% 19,401,563
2025-09-16 2025-09-12 12.370 1,585,095 +0 0.06% 19,607,625
2025-09-15 2025-09-11 12.320 1,585,095 +0 0.06% 19,528,370
2025-09-12 2025-09-10 12.340 1,585,095 +0 0.06% 19,560,072
2025-09-11 2025-09-09 12.150 1,585,095 +0 0.06% 19,258,904
2025-09-10 2025-09-08 12.170 1,585,095 +0 0.06% 19,290,606
2025-09-09 2025-09-05 12.040 1,585,095 +0 0.06% 19,084,544
2025-09-08 2025-09-04 12.040 1,585,095 +0 0.06% 19,084,544
2025-09-05 2025-09-03 12.150 1,585,095 +0 0.06% 19,258,904
2025-09-04 2025-09-02 13.132 1,585,095 +0 0.06% 20,815,984
2025-09-03 2025-09-01 13.029 1,585,095 +48,561 0.06% 20,652,465
2025-09-02 2025-08-29 13.256 1,536,534 +0 0.06% 20,368,476
2025-09-01 2025-08-28 13.308 1,536,534 -22,994 0.06% 20,447,731
2025-08-27 2025-08-25 13.411 1,559,528 -4,592 0.06% 20,914,610
2025-08-25 2025-08-21 13.947 1,564,120 +9,694 0.06% 21,815,240
2025-08-18 2025-08-14 13.194 1,554,426 -11,632 0.06% 20,509,442
2025-07-22 2025-07-18 12.709 1,566,058 +63,978 0.06% 19,903,607
2025-07-21 2025-07-17 12.709 1,502,080 -9,694 0.06% 19,090,487
2025-07-16 2025-07-14 12.792 1,511,774 -14,541 0.06% 19,338,456
2025-07-08 2025-07-04 12.544 1,526,315 -14,540 0.06% 19,146,570
2025-06-18 2025-06-16 11.657 1,540,855 -697 0.06% 17,961,949
2025-04-30 2025-04-28 11.059 1,541,552 -106,262 0.06% 17,047,716
2025-04-14 2025-04-10 10.687 1,647,814 -14,540 0.06% 17,610,885
2025-04-10 2025-04-08 10.584 1,662,354 +8,652 0.07% 17,594,791
2025-03-10 2025-03-06 11.863 1,653,702 +9,693 0.06% 19,618,615
2025-03-05 2025-03-03 12.453 1,644,009 +53,304 0.06% 20,472,686
2025-03-04 2025-02-28 12.197 1,590,705 -42,207 0.06% 19,401,865
2025-02-28 2025-02-26 12.133 1,632,912 +5,815 0.07% 19,812,206
2025-02-27 2025-02-25 12.069 1,627,097 -51,586 0.07% 19,637,567
2025-02-19 2025-02-17 10.747 1,678,683 -8,652 0.07% 18,040,851
2025-02-10 2025-02-06 10.598 1,687,335 -6,031 0.07% 17,881,976
2025-02-06 2025-02-04 10.566 1,693,366 +1,876 0.07% 17,891,728
2025-01-08 2025-01-06 10.555 1,691,490 -5,628 0.07% 17,853,873
2024-12-06 2024-12-04 10.491 1,697,118 +9,379 0.07% 17,804,711
2024-11-07 2024-11-05 10.427 1,687,739 -570 0.07% 17,598,350
2024-10-23 2024-10-21 10.704 1,688,309 +9,528 0.07% 18,072,301
2024-10-14 2024-10-09 10.662 1,678,781 +4,186 0.07% 17,898,715
2024-10-02 2024-09-27 10.544 1,674,595 +9,379 0.07% 17,657,690
2024-09-30 2024-09-26 10.438 1,665,216 -9,379 0.07% 17,381,252
2024-09-24 2024-09-20 10.107 1,674,595 +1,875 0.07% 16,925,672
2024-09-19 2024-09-16 10.203 1,672,720 -18,758 0.07% 17,067,228
2024-09-04 2024-09-02 10.874 1,691,478 +16,623 0.07% 18,393,640
2024-09-03 2024-08-30 10.896 1,674,855 -544 0.07% 18,249,745
2024-08-30 2024-08-28 10.852 1,675,399 -14,212 0.07% 18,181,912
2024-08-27 2024-08-23 10.720 1,689,611 -1,400 0.07% 18,112,987
2024-08-26 2024-08-22 10.511 1,691,011 -1,911 0.07% 17,774,369
2024-08-08 2024-08-06 10.368 1,692,922 -14,964 0.07% 17,552,228
2024-08-06 2024-08-02 10.643 1,707,886 -20,022 0.07% 18,177,315
2024-06-12 2024-06-07 11.182 1,727,908 +21,326 0.07% 19,322,295
2024-06-06 2024-06-04 11.359 1,706,582 -25,076 0.07% 19,384,350
2024-06-03 2024-05-30 11.359 1,731,658 +1,132 0.07% 19,669,178
2024-05-24 2024-05-22 11.931 1,730,526 -9,994 0.07% 20,646,755
2024-05-14 2024-05-10 11.403 1,740,520 +6,360 0.07% 19,846,465
2024-05-13 2024-05-09 11.204 1,734,160 +1,454 0.07% 19,430,382
2024-05-03 2024-04-30 10.896 1,732,706 -9,995 0.07% 18,880,107
2024-04-30 2024-04-26 10.588 1,742,701 -2,725 0.07% 18,451,953
2024-04-26 2024-04-24 10.379 1,745,426 -5,284 0.07% 18,115,800
2024-04-23 2024-04-19 10.027 1,750,710 +1,980 0.07% 17,554,036
2024-04-09 2024-04-05 10.148 1,748,730 +2,726 0.07% 17,745,902
2024-04-08 2024-04-03 10.258 1,746,004 +1,928 0.07% 17,910,410
2024-03-19 2024-03-15 10.181 1,744,076 +1,817 0.07% 17,756,261
2024-03-06 2024-03-04 11.255 1,742,259 +31,709 0.07% 19,609,561
2024-03-05 2024-03-01 11.065 1,710,550 +4,461 0.07% 18,926,677
2024-02-27 2024-02-23 11.199 1,706,089 -1,617 0.07% 19,106,829
2024-02-21 2024-02-19 10.728 1,707,706 -20,338 0.07% 18,320,887
2024-01-24 2024-01-22 9.809 1,728,044 -94,020 0.07% 16,950,570
2024-01-12 2024-01-10 10.314 1,822,064 +2,498 0.08% 18,791,996
2024-01-03 2023-12-29 10.807 1,819,566 -2,498 0.08% 19,663,748
2024-01-02 2023-12-28 10.740 1,822,064 -76 0.08% 19,568,187
2023-12-29 2023-12-27 10.773 1,822,140 -994 0.08% 19,630,284
2023-12-18 2023-12-14 10.347 1,823,134 +2,497 0.08% 18,864,345
2023-12-08 2023-12-06 10.706 1,820,637 -26,760 0.08% 19,491,631
2023-11-28 2023-11-24 10.784 1,847,397 -2,320 0.08% 19,923,093
2023-11-22 2023-11-20 10.695 1,849,717 +714 0.08% 19,782,224
2023-11-15 2023-11-13 10.482 1,849,003 +3,427 0.08% 19,380,754
2023-11-14 2023-11-10 10.134 1,845,576 +6,066 0.08% 18,703,454
2023-11-08 2023-11-06 10.953 1,839,510 -2,141 0.08% 20,147,361
2023-11-07 2023-11-03 10.885 1,841,651 +8,028 0.08% 20,046,936
2023-10-30 2023-10-26 10.392 1,833,623 +2,320 0.08% 19,055,100
2023-10-13 2023-10-11 11.367 1,831,303 +10,536 0.08% 20,817,070
2023-10-10 2023-10-06 11.300 1,820,767 -1,962 0.08% 20,574,835
2023-10-06 2023-10-04 10.583 1,822,729 +1,962 0.08% 19,289,259
2023-10-05 2023-10-03 10.751 1,820,767 +231 0.08% 19,574,669
2023-09-20 2023-09-18 10.997 1,820,536 +5,352 0.08% 20,021,183
2023-09-13 2023-09-11 11.300 1,815,184 +35,682 0.08% 20,511,746
2023-09-07 2023-09-05 12.591 1,779,502 +58,880 0.08% 22,405,927
2023-08-29 2023-08-25 12.869 1,720,622 +4,658 0.08% 22,143,336
2023-08-28 2023-08-24 12.684 1,715,964 +86,251 0.07% 21,765,072
2023-08-15 2023-08-11 13.635 1,629,713 -8,625 0.07% 22,220,461
2023-07-26 2023-07-24 14.145 1,638,338 -21,563 0.07% 23,173,837
2023-07-25 2023-07-21 13.959 1,659,901 -1,725 0.07% 23,170,920
2023-07-24 2023-07-20 14.029 1,661,626 -1,725 0.07% 23,310,589
2023-07-20 2023-07-18 13.635 1,663,351 -8,625 0.07% 22,679,101
2023-07-05 2023-07-03 12.614 1,671,976 +8,625 0.07% 21,090,824
2023-07-04 2023-06-30 12.545 1,663,351 -33,638 0.07% 20,866,316
2023-06-15 2023-06-13 11.965 1,696,989 +8,625 0.07% 20,304,548
2023-05-17 2023-05-15 11.988 1,688,364 +1,725 0.07% 20,240,500
2023-05-10 2023-05-08 12.266 1,686,639 -21,908 0.07% 20,689,139
2023-04-25 2023-04-21 11.942 1,708,547 -67,773 0.07% 20,403,222
2023-04-20 2023-04-18 11.617 1,776,320 +9,142 0.08% 20,635,906
2023-03-30 2023-03-28 11.443 1,767,178 +1,898 0.08% 20,222,370
2023-03-29 2023-03-27 11.200 1,765,280 +1,117 0.08% 19,770,850
2023-03-28 2023-03-24 11.188 1,764,163 +1,380 0.08% 19,737,886
2023-03-22 2023-03-20 11.246 1,762,783 +862 0.08% 19,824,635
2023-03-06 2023-03-02 12.869 1,761,921 +690 0.08% 22,674,829
2023-03-03 2023-03-01 13.209 1,761,231 +12,938 0.08% 23,263,463
2023-03-02 2023-02-28 13.044 1,748,293 +26,489 0.08% 22,804,427
2023-02-28 2023-02-24 13.232 1,721,804 +117 0.08% 22,783,225
2023-02-27 2023-02-23 13.162 1,721,687 -42,473 0.08% 22,660,067
2023-02-23 2023-02-21 13.020 1,764,160 +111 0.08% 22,969,857
2023-02-21 2023-02-17 12.479 1,764,049 -44,171 0.08% 22,013,125
2023-02-16 2023-02-14 12.243 1,808,220 +3,398 0.08% 22,138,582
2023-01-31 2023-01-27 12.149 1,804,822 -10,534 0.08% 21,927,002
2023-01-30 2023-01-26 12.078 1,815,356 -8,494 0.08% 21,926,754
2023-01-18 2023-01-16 11.843 1,823,850 +510 0.08% 21,599,927
2023-01-16 2023-01-12 11.867 1,823,340 -16,989 0.08% 21,636,817
2023-01-13 2023-01-11 11.714 1,840,329 +849 0.08% 21,556,772
2023-01-10 2023-01-06 11.572 1,839,480 +510 0.08% 21,286,966
2023-01-06 2023-01-04 11.525 1,838,970 -2,379 0.08% 21,194,468
2022-12-30 2022-12-28 11.125 1,841,349 +510 0.08% 20,484,865
2022-12-29 2022-12-23 11.066 1,840,839 -8,494 0.08% 20,370,836
2022-12-21 2022-12-19 11.007 1,849,333 +3,397 0.08% 20,355,975
2022-12-20 2022-12-16 10.925 1,845,936 +2,549 0.08% 20,166,466
2022-12-16 2022-12-14 11.231 1,843,387 -850 0.08% 20,702,847
2022-12-13 2022-12-09 11.043 1,844,237 +8,495 0.08% 20,365,016
2022-12-07 2022-12-05 11.054 1,835,742 -4,927 0.08% 20,292,821
2022-11-22 2022-11-18 9.995 1,840,669 +849 0.08% 18,397,066
2022-11-16 2022-11-14 10.207 1,839,820 -4,926 0.08% 18,778,445
2022-11-04 2022-11-02 8.876 1,844,746 -9,512 0.08% 16,374,691
2022-10-31 2022-10-27 9.406 1,854,258 -4,247 0.08% 17,441,431
2022-10-26 2022-10-24 9.324 1,858,505 +4,757 0.08% 17,328,226
2022-10-13 2022-10-11 10.007 1,853,748 +8,495 0.08% 18,549,611
2022-10-12 2022-10-10 10.183 1,845,253 +2,258 0.08% 18,790,451
2022-10-06 2022-10-03 9.795 1,842,995 +8,495 0.08% 18,051,474
2022-09-30 2022-09-28 11.604 1,834,500 +129,813 0.08% 21,287,903
2022-09-29 2022-09-27 12.014 1,704,687 +16,115 0.08% 20,479,699
2022-09-28 2022-09-26 11.716 1,688,572 +5,640 0.08% 19,783,136
2022-09-26 2022-09-22 12.039 1,682,932 +8,058 0.08% 20,260,113
2022-09-14 2022-09-09 12.274 1,674,874 -1,612 0.08% 20,558,053
2022-09-06 2022-09-02 11.977 1,676,486 +1,612 0.08% 20,078,479
2022-09-02 2022-08-31 12.491 1,674,874 +27,317 0.08% 20,920,044
2022-08-31 2022-08-29 12.566 1,647,557 +16,644 0.08% 20,703,560
2022-08-25 2022-08-23 12.200 1,630,913 +10,304 0.08% 19,897,684
2022-08-24 2022-08-22 12.377 1,620,609 -85 0.08% 20,058,225
2022-08-23 2022-08-19 12.465 1,620,694 -7,609 0.08% 20,202,412
2022-08-17 2022-08-15 13.071 1,628,303 +793 0.08% 21,283,362
2022-07-22 2022-07-20 12.692 1,627,510 +23,778 0.08% 20,656,983
2022-07-19 2022-07-15 12.743 1,603,732 +2,061 0.08% 20,436,119
2022-07-15 2022-07-13 13.651 1,601,671 +2,378 0.08% 21,864,816
2022-06-21 2022-06-17 14.055 1,599,293 +792 0.08% 22,478,042
2022-06-15 2022-06-13 14.055 1,598,501 +7,926 0.08% 22,466,910
2022-05-17 2022-05-13 14.181 1,590,575 +793 0.07% 22,556,188
2022-05-10 2022-05-05 14.837 1,589,782 +792 0.07% 23,587,947
2022-04-27 2022-04-25 14.560 1,588,990 +17,999 0.07% 23,135,145
2022-04-20 2022-04-14 15.140 1,570,991 +1,902 0.07% 23,784,838
2022-04-07 2022-04-04 15.468 1,569,089 +6,098 0.07% 24,270,756
2022-03-31 2022-03-29 14.888 1,562,991 +7,926 0.07% 23,269,322
2022-03-24 2022-03-22 14.989 1,555,065 -11,889 0.07% 23,308,281
2022-03-23 2022-03-21 14.837 1,566,954 +15,218 0.07% 23,249,243
2022-03-22 2022-03-18 15.140 1,551,736 -159 0.07% 23,493,317
2022-03-21 2022-03-17 15.367 1,551,895 -7,609 0.07% 23,848,160
2022-03-18 2022-03-16 14.509 1,559,504 -135,710 0.07% 22,627,136
2022-03-17 2022-03-15 14.105 1,695,214 +2,061 0.07% 23,911,762
2022-03-15 2022-03-11 14.963 1,693,153 +2,219 0.07% 25,335,305
2022-03-14 2022-03-10 15.443 1,690,934 +1,585 0.07% 26,112,793
2022-03-11 2022-03-09 16.074 1,689,349 +793 0.07% 27,154,405
2022-03-10 2022-03-08 16.152 1,688,556 +55,440 0.07% 27,273,201
2022-03-09 2022-03-07 16.022 1,633,116 +7,702 0.07% 26,165,706
2022-03-04 2022-03-02 16.489 1,625,414 +1,694 0.07% 26,802,048
2022-03-02 2022-02-28 17.087 1,623,720 -61,615 0.07% 27,743,886
2022-02-28 2022-02-24 17.424 1,685,335 -1,233 0.07% 29,365,610
2022-02-25 2022-02-23 17.554 1,686,568 +1,541 0.07% 29,606,074
2022-02-22 2022-02-18 18.125 1,685,027 +2,156 0.07% 30,541,654
2022-02-16 2022-02-14 18.437 1,682,871 -7,702 0.07% 31,026,975
2022-02-15 2022-02-11 18.567 1,690,573 +154 0.08% 31,388,476
2022-02-14 2022-02-10 18.359 1,690,419 +23,106 0.08% 31,034,449
2022-02-08 2022-02-04 17.814 1,667,313 -2,310 0.07% 29,701,030
2022-01-28 2022-01-26 16.463 1,669,623 -1,541 0.07% 27,487,671
2022-01-21 2022-01-19 16.048 1,671,164 -7,702 0.07% 26,818,706
2022-01-17 2022-01-13 16.178 1,678,866 +61,616 0.07% 27,160,286
2022-01-12 2022-01-10 15.658 1,617,250 -2,003 0.07% 25,323,559
2021-12-23 2021-12-21 14.308 1,619,253 -2,806 0.07% 23,168,428
2021-12-22 2021-12-20 14.152 1,622,059 +3,851 0.07% 22,955,852
2021-12-16 2021-12-14 14.412 1,618,208 +2,806 0.07% 23,321,560
2021-12-02 2021-11-30 14.620 1,615,402 +2,003 0.07% 23,616,703
2021-12-01 2021-11-29 14.827 1,613,399 +770 0.07% 23,922,588
2021-11-30 2021-11-26 15.295 1,612,629 +15,404 0.07% 24,664,938
2021-11-24 2021-11-22 15.658 1,597,225 +1,540 0.07% 25,009,999
2021-11-11 2021-11-09 15.892 1,595,685 +6,300 0.07% 25,358,809
2021-10-15 2021-10-11 16.827 1,589,385 +3,081 0.07% 26,744,494
2021-10-04 2021-09-29 16.515 1,586,304 +9,082 0.07% 26,198,342
2021-09-30 2021-09-28 16.282 1,577,222 +15,404 0.07% 25,679,741
2021-09-28 2021-09-24 15.892 1,561,818 -38,510 0.07% 24,820,591
2021-09-27 2021-09-23 16.178 1,600,328 +3,851 0.07% 25,889,718
2021-09-23 2021-09-20 15.762 1,596,477 -30,807 0.07% 25,164,113
2021-09-21 2021-09-17 16.463 1,627,284 +7,702 0.07% 26,790,627
2021-09-20 2021-09-16 16.723 1,619,582 +1,694 0.07% 27,084,391
2021-09-15 2021-09-13 17.424 1,617,888 +36,661 0.07% 28,190,400
2021-09-14 2021-09-10 17.372 1,581,227 +7,702 0.07% 27,469,490
2021-09-09 2021-09-07 16.385 1,573,525 +1,540 0.07% 25,782,989
2021-09-06 2021-09-02 17.813 1,571,985 +50,525 0.07% 28,001,693
2021-09-03 2021-09-01 17.813 1,521,460 +39,859 0.07% 27,101,693
2021-09-02 2021-08-31 17.386 1,481,601 +15,000 0.07% 25,759,551
2021-08-31 2021-08-27 16.773 1,466,601 +15,000 0.07% 24,599,260
2021-08-26 2021-08-24 16.906 1,451,601 +7,501 0.07% 24,541,208
2021-08-20 2021-08-18 16.720 1,444,100 -8,251 0.07% 24,144,835
2021-08-03 2021-07-30 17.066 1,452,351 -3,300 0.07% 24,786,259
2021-07-30 2021-07-28 16.160 1,455,651 +5,550 0.07% 23,522,816
2021-07-28 2021-07-26 16.613 1,450,101 +17,551 0.07% 24,090,495
2021-07-26 2021-07-22 17.360 1,432,550 +15,000 0.07% 24,868,535
2021-07-23 2021-07-21 17.626 1,417,550 +4,500 0.06% 24,986,146
2021-07-19 2021-07-15 17.920 1,413,050 -37 0.06% 25,321,313
2021-07-15 2021-07-13 18.266 1,413,087 +6,600 0.06% 25,811,836
2021-07-08 2021-07-06 18.533 1,406,487 +22,500 0.06% 26,066,334
2021-07-05 2021-06-30 19.226 1,383,987 +6,000 0.06% 26,608,887
2021-06-30 2021-06-28 20.026 1,377,987 +900 0.06% 27,595,895
2021-06-28 2021-06-24 20.080 1,377,087 +38 0.06% 27,651,314
2021-06-25 2021-06-23 20.133 1,377,049 +1,500 0.06% 27,723,992
2021-06-24 2021-06-22 20.213 1,375,549 +14,850 0.06% 27,803,835
2021-06-23 2021-06-21 20.240 1,360,699 +15,001 0.06% 27,539,958
2021-06-02 2021-05-31 20.826 1,345,698 +2,250 0.06% 28,025,803
2021-05-11 2021-05-07 21.333 1,343,448 -2,250 0.06% 28,659,610
2021-05-10 2021-05-06 21.280 1,345,698 +2,250 0.06% 28,635,840
2021-04-22 2021-04-20 22.533 1,343,448 +8,250 0.06% 30,271,713
2021-04-19 2021-04-15 22.293 1,335,198 +900 0.06% 29,765,376
2021-04-15 2021-04-13 22.773 1,334,298 -6,600 0.06% 30,385,762
2021-04-09 2021-04-07 21.893 1,340,898 +2,203 0.06% 29,356,098
2021-03-31 2021-03-29 21.920 1,338,695 +4,500 0.06% 29,343,566
2021-03-23 2021-03-19 22.453 1,334,195 +3,750 0.06% 29,956,483
2021-03-11 2021-03-09 25.982 1,330,445 +16,859 0.06% 34,567,645
2021-03-10 2021-03-08 24.713 1,313,586 -2,132 0.06% 32,462,159
2021-02-26 2021-02-24 24.091 1,315,718 +3,998 0.06% 31,697,533
2021-02-18 2021-02-16 24.280 1,311,720 +3,703 0.06% 31,849,207
2021-02-17 2021-02-11 23.956 1,308,017 -3,703 0.06% 31,335,368
2021-02-16 2021-02-09 22.957 1,311,720 -622 0.06% 30,113,266
2021-02-04 2021-02-02 23.875 1,312,342 -740 0.06% 31,332,647
2021-01-22 2021-01-20 22.876 1,313,082 -7,405 0.06% 30,038,141
2021-01-20 2021-01-18 22.660 1,320,487 -3,430 0.06% 29,922,225
2021-01-13 2021-01-11 22.957 1,323,917 -2,221 0.06% 30,393,274
2020-11-30 2020-11-26 22.471 1,326,138 -6,072 0.06% 29,799,559
2020-11-25 2020-11-23 21.877 1,332,210 -741 0.06% 29,144,426
2020-11-24 2020-11-20 21.931 1,332,951 -2,962 0.06% 29,232,638
2020-11-19 2020-11-17 21.391 1,335,913 +2,962 0.06% 28,575,981
2020-11-17 2020-11-13 21.067 1,332,951 -740 0.06% 28,080,613
2020-11-16 2020-11-12 20.958 1,333,691 -3,407 0.06% 27,952,119
2020-11-12 2020-11-10 20.418 1,337,098 +3,407 0.06% 27,301,269
2020-10-22 2020-10-20 19.284 1,333,691 +592 0.06% 25,718,831
2020-10-07 2020-10-05 19.824 1,333,099 +741 0.06% 26,427,511
2020-10-05 2020-09-29 19.473 1,332,358 -4,443 0.06% 25,945,019
2020-09-30 2020-09-28 19.311 1,336,801 -774 0.06% 25,814,909
2020-09-29 2020-09-25 19.230 1,337,575 -1,629 0.06% 25,721,479
2020-09-28 2020-09-24 18.933 1,339,204 +741 0.06% 25,354,938
2020-09-21 2020-09-17 21.796 1,338,463 +6,961 0.06% 29,172,772
2020-09-09 2020-09-07 22.876 1,331,502 -1,481 0.06% 30,459,518
2020-09-03 2020-09-01 23.795 1,332,983 +12,131 0.06% 31,718,115
2020-08-18 2020-08-14 24.204 1,320,852 -11,006 0.06% 31,969,485
2020-08-17 2020-08-13 24.231 1,331,858 -3,669 0.06% 32,272,172
2020-07-23 2020-07-21 25.894 1,335,527 -748 0.06% 34,581,577
2020-07-03 2020-06-30 24.122 1,336,275 -14,675 0.06% 32,233,512
2020-07-02 2020-06-29 23.822 1,350,950 +7,778 0.06% 32,182,459
2020-06-23 2020-06-19 24.994 1,343,172 -734 0.06% 33,571,402
2020-06-18 2020-06-16 23.986 1,343,906 -4,403 0.06% 32,234,436
2020-06-12 2020-06-10 26.112 1,348,309 -587 0.06% 35,206,549
2020-06-11 2020-06-09 25.457 1,348,896 -733 0.06% 34,339,491
2020-06-10 2020-06-08 24.858 1,349,629 -14,676 0.06% 33,548,859
2020-06-09 2020-06-05 25.239 1,364,305 -5,870 0.06% 34,434,277
2020-06-05 2020-06-03 23.604 1,370,175 -92,896 0.06% 32,341,670
2020-06-04 2020-06-02 23.495 1,463,071 -25,535 0.07% 34,374,879
2020-06-02 2020-05-29 19.052 1,488,606 +37,422 0.07% 28,361,256
2020-05-26 2020-05-22 20.715 1,451,184 +3,669 0.07% 30,061,081
2020-05-11 2020-05-07 21.614 1,447,515 -293 0.07% 31,287,061
2020-04-27 2020-04-23 21.832 1,447,808 -734 0.07% 31,609,091
2020-04-21 2020-04-17 22.841 1,448,542 -44,026 0.07% 33,085,951
2020-04-16 2020-04-14 23.386 1,492,568 +36,688 0.07% 34,905,184
2020-04-15 2020-04-09 22.950 1,455,880 +73,378 0.07% 33,412,286
2020-04-09 2020-04-07 22.596 1,382,502 +587 0.06% 31,238,402
2020-04-07 2020-04-03 21.805 1,381,915 -3,421 0.06% 30,132,824
2020-04-03 2020-04-01 22.105 1,385,336 -25,198 0.06% 30,622,771
2020-04-02 2020-03-31 22.732 1,410,534 -58,702 0.07% 32,064,031
2020-04-01 2020-03-30 22.132 1,469,236 +58,852 0.07% 32,517,422
2020-03-20 2020-03-18 22.841 1,410,384 +733 0.07% 32,214,390
2020-03-18 2020-03-16 22.950 1,409,651 +2,936 0.07% 32,351,335
2020-03-13 2020-03-11 25.567 1,406,715 +25,682 0.07% 35,964,785
2020-03-12 2020-03-10 25.158 1,381,033 -36,689 0.06% 34,743,556
2020-03-11 2020-03-09 25.212 1,417,722 -10,126 0.07% 35,743,850
2020-03-10 2020-03-06 26.112 1,427,848 +21,866 0.07% 37,283,442
2020-03-09 2020-03-05 26.493 1,405,982 +3,963 0.07% 37,248,993
2020-03-06 2020-03-04 24.472 1,402,019 -36,689 0.07% 34,310,627
2020-03-05 2020-03-03 23.193 1,438,708 +40,837 0.07% 33,368,047
2020-02-28 2020-02-26 23.416 1,397,871 -47,035 0.07% 32,731,904
2020-02-27 2020-02-25 22.943 1,444,906 -45,739 0.07% 33,150,160
2020-02-26 2020-02-24 23.221 1,490,645 -33,370 0.07% 34,614,079
2020-02-25 2020-02-21 23.638 1,524,015 -62,713 0.07% 36,024,690
2020-02-24 2020-02-20 24.027 1,586,728 +3,596 0.08% 38,124,865
2020-02-21 2020-02-19 24.667 1,583,132 -2,158 0.08% 39,051,060
2020-02-19 2020-02-17 24.528 1,585,290 -719 0.08% 38,883,862
2020-02-18 2020-02-14 24.361 1,586,009 +14,384 0.08% 38,636,861
2020-02-03 2020-01-30 23.638 1,571,625 +719 0.08% 37,150,096
2020-01-15 2020-01-13 24.528 1,570,906 -15,432 0.08% 38,531,052
2020-01-14 2020-01-10 24.417 1,586,338 +1,438 0.08% 38,733,106
2020-01-13 2020-01-09 24.361 1,584,900 -7,192 0.08% 38,609,845
2020-01-03 2019-12-31 24.194 1,592,092 +2,302 0.08% 38,519,398
2019-12-30 2019-12-24 24.278 1,589,790 +719 0.08% 38,596,337
2019-12-20 2019-12-18 24.945 1,589,071 +3,596 0.08% 39,639,469
2019-12-19 2019-12-17 24.750 1,585,475 -2,445 0.08% 39,241,128
2019-12-18 2019-12-16 24.639 1,587,920 +14,383 0.08% 39,125,007
2019-12-16 2019-12-12 24.834 1,573,537 -7,192 0.08% 39,076,936
2019-12-13 2019-12-11 24.611 1,580,729 +720 0.08% 38,903,867
2019-12-05 2019-12-03 24.361 1,580,009 +719 0.08% 38,490,695
2019-12-02 2019-11-28 24.917 1,579,290 -7,192 0.08% 39,351,562
2019-11-22 2019-11-20 25.195 1,586,482 +719 0.08% 39,971,959
2019-11-21 2019-11-19 25.112 1,585,763 -2,157 0.08% 39,821,546
2019-11-18 2019-11-14 24.695 1,587,920 +6,472 0.08% 39,213,325
2019-11-07 2019-11-05 26.780 1,581,448 +62,425 0.08% 42,351,938
2019-10-31 2019-10-29 25.863 1,519,023 -17,200 0.07% 39,286,142
2019-10-30 2019-10-28 26.363 1,536,223 -4,315 0.07% 40,499,968
2019-10-25 2019-10-23 25.696 1,540,538 -2,877 0.07% 39,585,531
2019-10-24 2019-10-22 26.224 1,543,415 +244,666 0.07% 40,474,966
2019-10-14 2019-10-10 25.001 1,298,749 +719 0.06% 32,469,605
2019-10-11 2019-10-09 25.251 1,298,030 +575 0.06% 32,776,506
2019-10-09 2019-10-04 26.336 1,297,455 +575 0.06% 34,169,165
2019-10-08 2019-10-03 26.558 1,296,880 -4,315 0.06% 34,442,546
2019-10-04 2019-10-02 26.920 1,301,195 +1,719 0.06% 35,027,555
2019-09-26 2019-09-24 27.003 1,299,476 -14,383 0.06% 35,089,694
2019-09-25 2019-09-23 27.114 1,313,859 -28,659 0.06% 35,624,228
2019-09-24 2019-09-20 27.364 1,342,518 +4,226 0.06% 36,737,305
2019-09-18 2019-09-16 28.366 1,338,292 -3,596 0.06% 37,961,480
2019-09-13 2019-09-11 28.435 1,341,888 +2,877 0.06% 38,156,776
2019-09-09 2019-09-05 27.531 1,339,011 -7,192 0.06% 36,864,761
2019-09-06 2019-09-04 28.033 1,346,203 +1,438 0.06% 37,737,771
2019-09-05 2019-09-03 27.180 1,344,765 +226 0.06% 36,550,554
2019-09-04 2019-09-02 26.900 1,344,539 +2,861 0.06% 36,168,440
2019-08-27 2019-08-23 28.522 1,341,678 +16,966 0.06% 38,267,472
2019-08-26 2019-08-22 28.942 1,324,712 -3,576 0.06% 38,339,207
2019-08-23 2019-08-21 29.151 1,328,288 -2,085 0.06% 38,721,272
2019-08-14 2019-08-12 29.011 1,330,373 +2,861 0.06% 38,596,048
2019-08-09 2019-08-07 29.361 1,327,512 +7,152 0.06% 38,977,058
2019-08-06 2019-08-02 30.619 1,320,360 -31,184 0.06% 40,428,515
2019-07-26 2019-07-24 30.759 1,351,544 +2,861 0.07% 41,572,312
2019-07-24 2019-07-22 31.179 1,348,683 -7,153 0.07% 42,050,005
2019-07-11 2019-07-09 30.759 1,355,836 -28,609 0.07% 41,704,330
2019-07-09 2019-07-05 31.388 1,384,445 +31,184 0.07% 43,455,361
2019-06-27 2019-06-25 29.641 1,353,261 +3,862 0.07% 40,111,485
2019-06-26 2019-06-24 30.200 1,349,399 -28,609 0.07% 40,751,673
2019-06-25 2019-06-21 30.549 1,378,008 +1,430 0.07% 42,097,324
2019-06-24 2019-06-20 30.619 1,376,578 +35,762 0.07% 42,149,871
2019-06-21 2019-06-19 30.060 1,340,816 -4,291 0.06% 40,305,003
2019-06-19 2019-06-17 29.641 1,345,107 +27,751 0.06% 39,869,795
2019-06-18 2019-06-14 30.689 1,317,356 -3,862 0.06% 40,428,627
2019-05-28 2019-05-24 33.625 1,321,218 +1,144 0.06% 44,426,374
2019-05-23 2019-05-21 33.765 1,320,074 +2,146 0.06% 44,572,472
2019-05-22 2019-05-20 33.695 1,317,928 -7,153 0.06% 44,407,880
2019-05-17 2019-05-15 33.835 1,325,081 +7,153 0.06% 44,834,167
2019-05-14 2019-05-09 33.555 1,317,928 +1,430 0.06% 44,223,615
2019-05-10 2019-05-08 34.185 1,316,498 +7,153 0.06% 45,003,923
2019-05-07 2019-05-03 35.373 1,309,345 +16,164 0.06% 46,315,454
2019-05-02 2019-04-29 34.884 1,293,181 +1,430 0.06% 45,110,867
2019-04-16 2019-04-12 35.653 1,291,751 -32,900 0.06% 46,054,312
2019-04-12 2019-04-10 35.932 1,324,651 +2,860 0.06% 47,597,693
2019-04-10 2019-04-08 35.583 1,321,791 +2,003 0.06% 47,032,914
2019-04-09 2019-04-04 36.002 1,319,788 +2,146 0.06% 47,515,217
2019-04-08 2019-04-03 36.492 1,317,642 +21,275 0.06% 48,082,744
2019-03-29 2019-03-27 35.163 1,296,367 -28,609 0.06% 45,584,507
2019-03-26 2019-03-22 35.862 1,324,976 +1,430 0.07% 47,516,746
2019-03-25 2019-03-21 35.653 1,323,546 -1,573 0.07% 47,187,887
2019-03-22 2019-03-20 35.723 1,325,119 -5,865 0.07% 47,336,604
2019-03-21 2019-03-19 36.002 1,330,984 +572 0.07% 47,918,297
2019-03-13 2019-03-11 39.269 1,330,412 +28,609 0.07% 52,244,386
2019-03-12 2019-03-08 39.054 1,301,803 +35,322 0.06% 50,841,071
2019-03-08 2019-03-06 39.198 1,266,481 +13,815 0.06% 49,643,103
2019-03-01 2019-02-27 40.273 1,252,666 -125,594 0.06% 50,448,066
2019-02-27 2019-02-25 42.494 1,378,260 +69,774 0.07% 58,567,780
2019-02-25 2019-02-21 40.559 1,308,486 +558 0.07% 53,071,142
2019-02-19 2019-02-15 39.699 1,307,928 -1,395 0.07% 51,923,806
2019-02-12 2019-02-08 38.051 1,309,323 -279 0.07% 49,821,206
2019-02-08 2019-01-31 37.764 1,309,602 +279 0.07% 49,456,441
2019-01-30 2019-01-28 37.621 1,309,323 -6,978 0.07% 49,258,255
2019-01-24 2019-01-22 37.191 1,316,301 -6,977 0.07% 48,954,823
2019-01-10 2019-01-08 35.615 1,323,278 +8,373 0.07% 47,128,151
2019-01-09 2019-01-07 35.615 1,314,905 -6,977 0.07% 46,829,949
2019-01-08 2019-01-04 35.543 1,321,882 +279 0.07% 46,983,707
2019-01-03 2018-12-31 35.686 1,321,603 +32,096 0.07% 47,163,201
2018-12-20 2018-12-18 36.188 1,289,507 +23,444 0.06% 46,664,649
2018-12-19 2018-12-17 36.260 1,266,063 +32,376 0.06% 45,906,983
2018-11-26 2018-11-22 37.478 1,233,687 +7,214 0.06% 46,235,930
2018-11-23 2018-11-21 37.191 1,226,473 +3,488 0.06% 45,614,012
2018-11-21 2018-11-19 37.550 1,222,985 -2,509 0.06% 45,922,480
2018-11-15 2018-11-13 36.976 1,225,494 +279 0.06% 45,314,147
2018-11-13 2018-11-09 36.761 1,225,215 -6,978 0.06% 45,040,436
2018-10-29 2018-10-25 36.188 1,232,193 +13,955 0.06% 44,590,571
2018-10-24 2018-10-22 37.621 1,218,238 +16,048 0.06% 45,831,531
2018-10-22 2018-10-18 37.406 1,202,190 +5,582 0.06% 44,969,342
2018-10-18 2018-10-15 37.550 1,196,608 +23,763 0.06% 44,932,037
2018-10-12 2018-10-10 39.699 1,172,845 +7,278 0.06% 46,561,108
2018-10-08 2018-10-04 40.631 1,165,567 +112 0.06% 47,357,986
2018-10-05 2018-10-03 41.276 1,165,455 -6,977 0.06% 48,105,077
2018-10-03 2018-09-28 41.849 1,172,432 +6,977 0.06% 49,065,184
2018-10-02 2018-09-27 41.921 1,165,455 +6,978 0.06% 48,856,719
2018-09-19 2018-09-17 41.562 1,158,477 +32,690 0.06% 48,149,117
2018-09-13 2018-09-11 42.158 1,125,787 +19,731 0.06% 47,460,884
2018-09-11 2018-09-07 42.523 1,106,056 -1,371 0.06% 47,032,431
2018-09-10 2018-09-06 40.991 1,107,427 +1,371 0.06% 45,394,494
2018-09-07 2018-09-05 41.064 1,106,056 +822 0.06% 45,418,968
2018-09-03 2018-08-30 42.887 1,105,234 -12,967 0.06% 47,400,543
2018-08-31 2018-08-29 42.231 1,118,201 -1,371 0.06% 47,222,632
2018-08-30 2018-08-28 41.647 1,119,572 +3,428 0.06% 46,627,259
2018-08-17 2018-08-15 42.012 1,116,144 -13,437 0.06% 46,891,537
2018-08-16 2018-08-14 41.939 1,129,581 +4,114 0.06% 47,373,664
2018-08-15 2018-08-13 41.574 1,125,467 +17,137 0.06% 46,790,682
2018-08-14 2018-08-10 44.127 1,108,330 +3,428 0.06% 48,907,585
2018-07-16 2018-07-12 45.732 1,104,902 -960 0.06% 50,529,273
2018-07-13 2018-07-11 45.878 1,105,862 +1,901 0.06% 50,734,494
2018-07-12 2018-07-10 46.753 1,103,961 -1,097 0.06% 51,613,524
2018-06-15 2018-06-13 46.899 1,105,058 +3,428 0.06% 51,826,013
2018-06-08 2018-06-06 48.285 1,101,630 -6,855 0.06% 53,191,899
2018-06-01 2018-05-30 46.680 1,108,485 +6,855 0.06% 51,744,185
2018-05-31 2018-05-29 46.972 1,101,630 +10,283 0.06% 51,745,594
2018-05-25 2018-05-23 47.482 1,091,347 +3,427 0.06% 51,819,784
2018-04-04 2018-03-29 45.659 1,087,920 +11,535 0.06% 49,673,304
2018-03-08 2018-03-06 49.908 1,076,385 +19,278 0.06% 53,720,194
2018-03-07 2018-03-05 50.205 1,057,107 -8,078 0.06% 53,072,104
2018-03-05 2018-03-01 51.913 1,065,185 -26,070 0.06% 55,297,167
2018-03-02 2018-02-28 51.171 1,091,255 -740 0.06% 55,840,093
2018-02-28 2018-02-26 52.582 1,091,995 -6,733 0.06% 57,418,860
2018-02-22 2018-02-20 49.462 1,098,728 +3,367 0.06% 54,345,687
2018-02-13 2018-02-09 47.234 1,095,361 -5,748 0.06% 51,738,645
2018-02-12 2018-02-08 47.309 1,101,109 -4,039 0.06% 52,091,925
2018-02-09 2018-02-07 46.789 1,105,148 -10 0.06% 51,708,466
2018-02-06 2018-02-02 49.091 1,105,158 +86 0.06% 54,253,342
2018-01-23 2018-01-19 50.948 1,105,072 +6,733 0.06% 56,300,902
2018-01-08 2018-01-04 50.651 1,098,339 -673 0.06% 55,631,586
2018-01-04 2018-01-02 50.428 1,099,012 -6,733 0.06% 55,420,810
2018-01-03 2017-12-29 50.279 1,105,745 -3,366 0.06% 55,596,098
2017-12-28 2017-12-22 49.685 1,109,111 -2,558 0.06% 55,106,368
2017-12-22 2017-12-20 48.868 1,111,669 -808 0.06% 54,325,290
2017-12-19 2017-12-15 48.645 1,112,477 +9,425 0.06% 54,116,911
2017-12-18 2017-12-14 49.165 1,103,052 -2,071 0.06% 54,231,877
2017-12-14 2017-12-12 48.274 1,105,123 -72 0.06% 53,348,798
2017-12-11 2017-12-07 48.868 1,105,195 +2,760 0.06% 54,008,917
2017-11-28 2017-11-24 49.908 1,102,435 -2,020 0.06% 55,020,297
2017-11-27 2017-11-23 49.908 1,104,455 -9,511 0.06% 55,121,111
2017-11-16 2017-11-14 49.537 1,113,966 -9,164 0.06% 55,182,126
2017-11-15 2017-11-13 49.165 1,123,130 +2,020 0.06% 55,219,018
2017-11-09 2017-11-07 49.908 1,121,110 -2,693 0.06% 55,952,328
2017-11-01 2017-10-30 51.245 1,123,803 -28,949 0.06% 57,589,053
2017-10-27 2017-10-25 51.096 1,152,752 -11,691 0.06% 58,901,314
2017-10-26 2017-10-24 50.873 1,164,443 -3,232 0.06% 59,239,239
2017-10-23 2017-10-19 51.690 1,167,675 -3,435 0.06% 60,357,589
2017-10-19 2017-10-17 51.616 1,171,110 -35,816 0.06% 60,448,170
2017-10-10 2017-10-06 51.765 1,206,926 +10,232 0.06% 62,476,125
2017-10-04 2017-09-29 50.131 1,196,694 +449 0.07% 59,991,200
2017-09-18 2017-09-14 51.616 1,196,245 -31,642 0.07% 61,745,541
2017-09-13 2017-09-11 52.359 1,227,887 -15,350 0.07% 64,290,704
2017-09-12 2017-09-08 53.760 1,243,237 +31,642 0.07% 66,836,319
2017-09-11 2017-09-07 53.684 1,211,595 +23,208 0.07% 65,043,508
2017-09-05 2017-09-01 54.139 1,188,387 -132 0.07% 64,337,500
2017-09-04 2017-08-31 54.290 1,188,519 -3,302 0.07% 64,524,631
2017-09-01 2017-08-30 54.139 1,191,821 -2,641 0.07% 64,523,412
2017-08-30 2017-08-28 53.457 1,194,462 +8,188 0.07% 63,852,409
2017-08-29 2017-08-25 52.473 1,186,274 -8,584 0.07% 62,247,010
2017-08-28 2017-08-24 50.655 1,194,858 +3,362 0.07% 60,526,096
2017-08-22 2017-08-18 50.201 1,191,496 +1,981 0.07% 59,814,485
2017-08-09 2017-08-07 51.337 1,189,515 -64,648 0.07% 61,066,055
2017-08-08 2017-08-04 51.185 1,254,163 -33,017 0.07% 64,194,959
2017-08-07 2017-08-03 51.337 1,287,180 -33,017 0.07% 66,079,877
2017-07-31 2017-07-27 50.807 1,320,197 -66,035 0.07% 67,075,128
2017-07-27 2017-07-25 50.731 1,386,232 +56,497 0.08% 70,325,199
2017-07-25 2017-07-21 50.958 1,329,735 -165,812 0.07% 67,761,094
2017-07-24 2017-07-20 50.731 1,495,547 -66,035 0.08% 75,870,879
2017-07-21 2017-07-19 50.807 1,561,582 -66,034 0.09% 79,339,153
2017-07-19 2017-07-17 51.261 1,627,616 -68,015 0.09% 83,433,578
2017-07-18 2017-07-14 51.034 1,695,631 -132,069 0.09% 86,534,939
2017-07-06 2017-07-04 49.520 1,827,700 +1,981 0.10% 90,507,154
2017-07-03 2017-06-29 51.488 1,825,719 -1,981 0.10% 94,003,299
2017-06-22 2017-06-20 51.034 1,827,700 -660 0.10% 93,274,957
2017-06-14 2017-06-12 50.807 1,828,360 -1,321 0.10% 92,893,319
2017-06-13 2017-06-09 51.185 1,829,681 -7,264 0.10% 93,653,135
2017-05-31 2017-05-26 48.838 1,836,945 -6,603 0.10% 89,713,152
2017-05-26 2017-05-24 48.687 1,843,548 -30 0.10% 89,756,451
2017-05-22 2017-05-18 49.065 1,843,578 -6,603 0.10% 90,455,873
2017-05-19 2017-05-17 49.141 1,850,181 +3,301 0.10% 90,919,944
2017-05-15 2017-05-11 49.520 1,846,880 -3,301 0.10% 91,456,942
2017-05-05 2017-05-02 48.763 1,850,181 -3,052 0.10% 90,219,483
2017-04-28 2017-04-26 48.990 1,853,233 -3,302 0.10% 90,789,276
2017-04-11 2017-04-07 48.384 1,856,535 +3,698 0.10% 89,826,452
2017-04-10 2017-04-06 48.460 1,852,837 -917 0.10% 89,787,822
2017-04-05 2017-03-31 48.687 1,853,754 -1,596 0.10% 90,253,348
2017-04-03 2017-03-30 49.065 1,855,350 -3,745 0.10% 91,033,471
2017-03-31 2017-03-29 48.990 1,859,095 -3,037 0.10% 91,076,454
2017-03-30 2017-03-28 48.990 1,862,132 +6,035 0.10% 91,225,235
2017-03-28 2017-03-24 48.914 1,856,097 -265 0.10% 90,789,042
2017-03-24 2017-03-22 48.157 1,856,362 -1,052 0.10% 89,396,401
2017-03-23 2017-03-21 48.535 1,857,414 -19,810 0.10% 90,150,262
2017-03-15 2017-03-13 48.232 1,877,224 -181 0.11% 90,543,187
2017-03-13 2017-03-09 48.157 1,877,405 +3,301 0.11% 90,409,764
2017-03-07 2017-03-03 48.460 1,874,104 +6,604 0.10% 90,818,413
2017-03-02 2017-02-28 49.029 1,867,500 +15,918 0.10% 91,561,627
2017-02-24 2017-02-22 50.404 1,851,582 +901 0.10% 93,326,451
2017-02-23 2017-02-21 50.251 1,850,681 -7,266 0.10% 92,998,367
2017-02-21 2017-02-17 50.556 1,857,947 +1,309 0.10% 93,931,049
2017-02-17 2017-02-15 52.924 1,856,638 -2,618 0.10% 98,260,356
2017-02-16 2017-02-14 51.778 1,859,256 -23,894 0.11% 96,269,064
2017-02-14 2017-02-10 51.396 1,883,150 -4,190 0.11% 96,787,181
2017-02-10 2017-02-08 50.938 1,887,340 -7,217 0.11% 96,137,725
2017-02-07 2017-02-03 50.175 1,894,557 -4,976 0.11% 95,058,489
2017-02-06 2017-02-02 50.862 1,899,533 -3,274 0.11% 96,613,749
2017-02-03 2017-02-01 50.633 1,902,807 -6,547 0.11% 96,344,324
2017-02-02 2017-01-27 50.785 1,909,354 +291 0.11% 96,967,447
2017-01-20 2017-01-18 48.647 1,909,063 -21,453 0.11% 92,870,451
2017-01-13 2017-01-11 48.876 1,930,516 -32,997 0.11% 94,356,374
2017-01-11 2017-01-09 47.807 1,963,513 -149 0.11% 93,869,818
2017-01-10 2017-01-06 47.654 1,963,662 -3,535 0.11% 93,577,015
2016-12-19 2016-12-15 47.196 1,967,197 -2,844 0.11% 92,844,075
2016-12-16 2016-12-14 48.113 1,970,041 +9,166 0.11% 94,783,704
2016-12-13 2016-12-09 50.022 1,960,875 -3,929 0.11% 98,086,463
2016-12-06 2016-12-02 48.571 1,964,804 +1,965 0.11% 95,432,041
2016-11-28 2016-11-24 49.258 1,962,839 -1,009 0.11% 96,685,702
2016-11-18 2016-11-16 47.883 1,963,848 +655 0.11% 94,035,811
2016-11-15 2016-11-11 47.960 1,963,193 -6,547 0.11% 94,154,375
2016-11-14 2016-11-10 47.425 1,969,740 +6,547 0.11% 93,415,376
2016-11-09 2016-11-07 47.349 1,963,193 -3,573 0.11% 92,954,956
2016-10-12 2016-10-07 50.709 1,966,766 -347,092 0.11% 99,732,943
2016-10-11 2016-10-06 49.716 2,313,858 -667,809 0.13% 115,036,472
2016-10-07 2016-10-05 49.716 2,981,667 -1,120,758 0.17% 148,237,469
2016-10-06 2016-10-04 49.487 4,102,425 -32,736 0.23% 203,017,520
2016-09-30 2016-09-28 50.022 4,135,161 +7,805 0.23% 206,848,124
2016-09-28 2016-09-26 49.182 4,127,356 -1,581 0.23% 202,990,475
2016-09-27 2016-09-23 50.022 4,128,937 -5,888 0.24% 206,536,788
2016-09-26 2016-09-22 50.404 4,134,825 -327,357 0.24% 208,410,182
2016-09-22 2016-09-20 50.327 4,462,182 -182,011 0.25% 224,569,389
2016-09-21 2016-09-19 50.633 4,644,193 -346,999 0.26% 235,148,196
2016-09-15 2016-09-13 49.029 4,991,192 +1,938 0.28% 244,713,071
2016-09-14 2016-09-12 49.716 4,989,254 +1,309 0.28% 248,047,278
2016-09-13 2016-09-09 51.702 4,987,945 -3,452 0.28% 257,886,250
2016-09-12 2016-09-08 50.251 4,991,397 -529,402 0.28% 250,822,141
2016-09-07 2016-09-05 50.251 5,520,799 -6,547 0.31% 277,425,062
2016-09-05 2016-09-01 49.071 5,527,346 +47,767 0.31% 271,233,558
2016-09-02 2016-08-31 48.301 5,479,579 -1,298 0.31% 264,668,387
2016-08-30 2016-08-26 48.917 5,480,877 -649,057 0.31% 268,108,830
2016-08-29 2016-08-25 48.686 6,129,934 -58,675 0.35% 298,442,187
2016-08-24 2016-08-22 49.533 6,188,609 +1,947 0.36% 306,542,965
2016-08-19 2016-08-17 51.228 6,186,662 -324,528 0.36% 316,931,475
2016-08-18 2016-08-16 52.076 6,511,190 -59,064 0.37% 339,073,931
2016-08-17 2016-08-15 52.692 6,570,254 -652,302 0.38% 346,198,831
2016-08-16 2016-08-12 52.076 7,222,556 -324,529 0.41% 376,118,721
2016-08-15 2016-08-11 51.074 7,547,085 -651,652 0.43% 385,460,700
2016-08-12 2016-08-10 50.766 8,198,737 -2,597 0.47% 416,216,896
2016-08-11 2016-08-09 50.458 8,201,334 -649 0.47% 413,821,581
2016-08-10 2016-08-08 50.458 8,201,983 -32,453 0.47% 413,854,328
2016-08-09 2016-08-05 49.148 8,234,436 -1,514 0.47% 404,708,079
2016-08-08 2016-08-04 48.224 8,235,950 +2,596 0.47% 397,169,025
2016-08-05 2016-08-03 47.839 8,233,354 -106,835 0.47% 393,872,560
2016-08-03 2016-07-29 49.379 8,340,189 -6,491 0.48% 411,833,109
2016-07-29 2016-07-27 49.687 8,346,680 -19,488 0.48% 414,725,572
2016-07-28 2016-07-26 49.148 8,366,168 -649 0.48% 411,182,475
2016-07-27 2016-07-25 48.378 8,366,817 +520 0.48% 404,769,006
2016-07-25 2016-07-21 48.609 8,366,297 +32,453 0.48% 406,677,339
2016-07-22 2016-07-20 48.301 8,333,844 +2,855 0.48% 402,531,845
2016-07-21 2016-07-19 47.993 8,330,989 -12,888 0.48% 399,826,840
2016-07-18 2016-07-14 47.762 8,343,877 -14,743 0.48% 398,517,062
2016-07-13 2016-07-11 46.144 8,358,620 -3,245 0.48% 385,699,202
2016-07-06 2016-07-04 46.837 8,361,865 -19,472 0.48% 391,646,336
2016-07-04 2016-06-29 44.834 8,381,337 -6,490 0.48% 375,771,315
2016-06-30 2016-06-28 43.448 8,387,827 -4,998 0.48% 364,431,497
2016-06-29 2016-06-27 43.756 8,392,825 -1,947 0.48% 367,234,809
2016-06-28 2016-06-24 43.833 8,394,772 -706 0.48% 367,966,692
2016-06-27 2016-06-23 45.528 8,395,478 +58,373 0.48% 382,226,017
2016-06-23 2016-06-21 44.757 8,337,105 -1,947 0.48% 373,145,957
2016-06-16 2016-06-14 43.833 8,339,052 +1,947 0.48% 365,524,326
2016-06-10 2016-06-07 45.065 8,337,105 -14,396 0.48% 375,714,948
2016-06-08 2016-06-06 45.142 8,351,501 -25,963 0.48% 377,007,066
2016-06-06 2016-06-02 44.526 8,377,464 -14,928 0.48% 373,016,244
2016-05-25 2016-05-23 42.908 8,392,392 +64,906 0.48% 360,104,288
2016-05-24 2016-05-20 42.908 8,327,486 +94,373 0.48% 357,319,274
2016-05-23 2016-05-19 42.677 8,233,113 +345,947 0.47% 351,367,167
2016-05-19 2016-05-17 43.756 7,887,166 +6,490 0.45% 345,109,293
2016-05-17 2016-05-13 41.368 7,880,676 +843,774 0.45% 326,005,626
2016-05-13 2016-05-11 42.677 7,036,902 -59,811 0.40% 300,316,092
2016-05-05 2016-05-03 42.600 7,096,713 +646,335 0.41% 302,321,971
2016-05-04 2016-04-29 43.525 6,450,378 +909 0.37% 280,750,766
2016-04-29 2016-04-27 44.680 6,449,469 -16,876 0.37% 288,163,712
2016-04-27 2016-04-25 44.680 6,466,345 -649 0.37% 288,917,735
2016-04-20 2016-04-18 44.834 6,466,994 -6,490 0.37% 289,943,101
2016-04-19 2016-04-15 45.065 6,473,484 -1,947 0.37% 291,730,127
2016-04-15 2016-04-13 44.218 6,475,431 -7,853 0.37% 286,330,696
2016-04-14 2016-04-12 42.446 6,483,284 +649 0.37% 275,190,845
2016-04-13 2016-04-11 42.138 6,482,635 +1,298 0.37% 273,165,742
2016-04-12 2016-04-08 43.140 6,481,337 -7,786 0.37% 279,601,803
2016-04-11 2016-04-07 43.217 6,489,123 -3,245 0.37% 280,437,576
2016-04-08 2016-04-06 44.141 6,492,368 -26,590 0.37% 286,579,478
2016-04-07 2016-04-05 43.448 6,518,958 -22,717 0.37% 283,233,503
2016-04-01 2016-03-30 44.680 6,541,675 +1,947 0.38% 292,283,497
2016-03-31 2016-03-29 43.062 6,539,728 +72,516 0.38% 281,616,976
2016-03-30 2016-03-24 41.984 6,467,212 +1,298 0.38% 271,519,445
2016-03-29 2016-03-23 43.294 6,465,914 -12,981 0.38% 279,932,663
2016-03-24 2016-03-22 43.756 6,478,895 +144,090 0.38% 283,489,262
2016-03-23 2016-03-21 43.910 6,334,805 +64,906 0.37% 278,160,490
2016-03-22 2016-03-18 44.295 6,269,899 +688,649 0.37% 277,725,480
2016-03-21 2016-03-17 42.985 5,581,250 -646 0.33% 239,912,575
2016-03-18 2016-03-16 42.215 5,581,896 +12,981 0.33% 235,640,337
2016-03-14 2016-03-10 40.520 5,568,915 -1,298 0.32% 225,654,329
2016-03-11 2016-03-09 40.520 5,570,213 -3,764 0.32% 225,706,925
2016-03-10 2016-03-08 41.060 5,573,977 +77,887 0.33% 228,865,177
2016-03-08 2016-03-04 40.983 5,496,090 -4,284 0.32% 225,243,779
2016-03-04 2016-03-02 39.981 5,500,374 -32,453 0.32% 219,910,981
2016-03-03 2016-03-01 39.920 5,532,827 +10,904 0.32% 220,867,853
2016-03-02 2016-02-29 38.898 5,521,923 +110,990 0.32% 214,791,579
2016-03-01 2016-02-26 39.055 5,410,933 +12,726 0.32% 211,324,695
2016-02-29 2016-02-25 37.798 5,398,207 +321,321 0.32% 204,040,471
2016-02-26 2016-02-24 38.269 5,076,886 +31,814 0.30% 194,288,940
2016-02-25 2016-02-23 39.369 5,045,072 -6,363 0.30% 198,621,748
2016-02-24 2016-02-22 40.155 5,051,435 +122,548 0.30% 202,841,762
2016-02-23 2016-02-19 36.776 4,928,887 +31,050 0.29% 181,266,029
2016-02-22 2016-02-18 36.226 4,897,837 -6,363 0.29% 177,429,962
2016-02-19 2016-02-17 35.755 4,904,200 +226,643 0.29% 175,348,185
2016-02-18 2016-02-16 34.969 4,677,557 -26,087 0.28% 163,568,927
2016-02-17 2016-02-15 36.305 4,703,644 +3,181 0.28% 170,764,710
2016-02-15 2016-02-11 35.598 4,700,463 +189,612 0.28% 167,324,889
2016-02-12 2016-02-05 36.148 4,510,851 -1,273 0.27% 163,056,464
2016-02-11 2016-02-04 34.262 4,512,124 +120,512 0.27% 154,592,785
2016-02-05 2016-02-03 32.926 4,391,612 +636 0.26% 144,597,136
2016-02-04 2016-02-02 34.262 4,390,976 +190,884 0.26% 150,442,056
2016-02-03 2016-02-01 34.183 4,200,092 +194,065 0.25% 143,572,005
2016-02-02 2016-01-29 35.598 4,006,027 +31,814 0.24% 142,604,681
2016-01-29 2016-01-27 34.497 3,974,213 +318,140 0.24% 137,099,972
2016-01-28 2016-01-26 34.340 3,656,073 +637 0.22% 125,550,371
2016-01-27 2016-01-25 35.833 3,655,436 +318,140 0.22% 130,986,257
2016-01-25 2016-01-21 33.869 3,337,296 +636 0.20% 113,029,994
2016-01-21 2016-01-19 36.855 3,336,660 +1 0.20% 122,972,076
2016-01-20 2016-01-18 36.148 3,336,659 +1,018 0.20% 120,612,234
2016-01-19 2016-01-15 37.091 3,335,641 +3,182 0.20% 123,720,882
2016-01-18 2016-01-14 38.191 3,332,459 -7,143 0.20% 127,269,046
2016-01-13 2016-01-11 38.819 3,339,602 +1,909 0.20% 129,641,297
2016-01-11 2016-01-07 40.391 3,337,693 +318,140 0.20% 134,812,826
2016-01-05 2015-12-31 45.342 3,019,553 +68,082 0.18% 136,911,578
2015-12-29 2015-12-24 44.084 2,951,471 +12,725 0.18% 130,113,718
2015-12-22 2015-12-18 42.670 2,938,746 +127,256 0.17% 125,395,972
2015-12-18 2015-12-16 41.648 2,811,490 +122,420 0.17% 117,093,859
2015-12-15 2015-12-11 41.491 2,689,070 +1,909 0.16% 111,572,647
2015-12-14 2015-12-10 42.041 2,687,161 +12,850 0.16% 112,971,573
2015-12-09 2015-12-07 44.163 2,674,311 -38,177 0.16% 118,105,448
2015-12-08 2015-12-04 43.377 2,712,488 -19,153 0.16% 117,659,936
2015-12-03 2015-12-01 43.691 2,731,641 +63,628 0.16% 119,349,367
2015-11-25 2015-11-23 45.342 2,668,013 -12,725 0.16% 120,972,167
2015-11-13 2015-11-11 44.399 2,680,738 +1,272 0.16% 119,021,255
2015-10-29 2015-10-27 46.520 2,679,466 +12,726 0.16% 124,649,822
2015-10-20 2015-10-16 45.892 2,666,740 -1,273 0.16% 122,381,347
2015-10-15 2015-10-13 44.713 2,668,013 -1,563 0.16% 119,294,910
2015-10-12 2015-10-08 43.063 2,669,576 -1,272 0.16% 114,959,417
2015-09-30 2015-09-25 40.705 2,670,848 -637 0.16% 108,717,796
2015-09-29 2015-09-24 40.391 2,671,485 -1,909 0.16% 107,904,005
2015-09-15 2015-09-11 41.570 2,673,394 +6,363 0.16% 111,132,311
2015-09-11 2015-09-09 42.591 2,667,031 +5,778 0.16% 113,592,343
2015-09-10 2015-09-08 41.020 2,661,253 +1,273 0.16% 109,163,732
2015-09-04 2015-09-01 41.413 2,659,980 +117 0.16% 110,156,643
2015-09-02 2015-08-31 41.884 2,659,863 -145,072 0.16% 111,405,898
2015-09-01 2015-08-28 41.727 2,804,935 -331,651 0.17% 117,041,271
2015-08-28 2015-08-26 41.334 3,136,586 +6,363 0.19% 129,647,650
2015-08-27 2015-08-25 41.648 3,130,223 +11,199 0.19% 130,368,556
2015-08-26 2015-08-24 41.020 3,119,024 +6,362 0.19% 127,941,349
2015-08-25 2015-08-21 41.884 3,112,662 +6,999 0.19% 130,370,965
2015-08-24 2015-08-20 42.984 3,105,663 +510 0.19% 133,494,496
2015-08-21 2015-08-19 44.006 3,105,153 +4,453 0.19% 136,644,683
2015-08-18 2015-08-14 47.361 3,100,700 +12,726 0.19% 146,852,534
2015-08-17 2015-08-13 47.202 3,087,974 +39,443 0.19% 145,758,221
2015-08-14 2015-08-12 47.281 3,048,531 +1,885 0.19% 144,139,095
2015-08-13 2015-08-11 48.635 3,046,646 -1,885 0.19% 148,172,611
2015-08-12 2015-08-10 47.998 3,048,531 +1,885 0.19% 146,323,020
2015-08-05 2015-08-03 48.873 3,046,646 -64,286 0.19% 148,900,136
2015-08-03 2015-07-30 50.386 3,110,932 -6,281 0.19% 156,746,899
2015-07-27 2015-07-23 52.057 3,117,213 -17,463 0.19% 162,274,006
2015-07-24 2015-07-22 52.296 3,134,676 -9,548 0.19% 163,931,630
2015-07-23 2015-07-21 52.615 3,144,224 -48,431 0.19% 165,432,056
2015-07-13 2015-07-09 50.306 3,192,655 -226 0.19% 160,610,450
2015-07-10 2015-07-08 49.192 3,192,881 -19,289 0.19% 157,063,741
2015-07-08 2015-07-06 52.853 3,212,170 -28,316 0.20% 169,774,058
2015-06-29 2015-06-25 56.197 3,240,486 -503 0.20% 182,104,040
2015-06-12 2015-06-10 54.684 3,240,989 -4,699 0.20% 177,230,729
2015-06-03 2015-06-01 56.276 3,245,688 -6,281 0.20% 182,654,726
2015-06-02 2015-05-29 55.719 3,251,969 -88,672 0.20% 181,196,234
2015-06-01 2015-05-28 55.162 3,340,641 -3,769 0.20% 184,275,573
2015-05-27 2015-05-22 56.356 3,344,410 +1,005 0.20% 188,476,627
2015-05-18 2015-05-14 53.172 3,343,405 -18,970 0.20% 177,774,792
2015-05-15 2015-05-13 52.933 3,362,375 -23,745 0.20% 177,980,541
2015-05-14 2015-05-12 53.570 3,386,120 -1,884 0.21% 181,393,675
2015-05-12 2015-05-08 53.888 3,388,004 -1,553 0.21% 182,573,320
2015-05-11 2015-05-07 54.127 3,389,557 -15,704 0.21% 183,466,419
2015-05-05 2015-04-30 53.649 3,405,261 -18,504 0.21% 182,690,107
2015-04-29 2015-04-27 53.729 3,423,765 +27,513 0.21% 183,955,362
2015-04-28 2015-04-24 53.411 3,396,252 -33,167 0.21% 181,395,771
2015-04-24 2015-04-22 53.013 3,429,419 -3,769 0.21% 181,802,357
2015-04-21 2015-04-17 52.933 3,433,188 +1,005 0.21% 181,728,885
2015-04-17 2015-04-15 52.296 3,432,183 -73,941 0.21% 179,490,115
2015-04-16 2015-04-14 52.774 3,506,124 -72,373 0.21% 185,031,440
2015-04-13 2015-04-09 50.863 3,578,497 -24,349 0.22% 182,014,608
2015-04-10 2015-04-08 49.988 3,602,846 -6,282 0.22% 180,098,490
2015-04-08 2015-04-01 49.192 3,609,128 -6,281 0.22% 177,539,703
2015-03-30 2015-03-26 48.316 3,615,409 -667 0.22% 174,683,086
2015-03-27 2015-03-25 47.759 3,616,076 +26,936 0.22% 172,700,474
2015-03-19 2015-03-17 46.326 3,589,140 +23,870 0.24% 166,271,614
2015-03-18 2015-03-16 46.326 3,565,270 +1,256 0.24% 165,165,805
2015-03-13 2015-03-11 46.645 3,564,014 -2,010 0.24% 166,242,380
2015-03-12 2015-03-10 47.122 3,566,024 -9,364 0.24% 168,039,236
2015-03-10 2015-03-06 47.520 3,575,388 +3,141 0.24% 169,903,466
2015-03-09 2015-03-05 47.759 3,572,247 +1,884 0.24% 170,607,241
2015-03-06 2015-03-04 48.157 3,570,363 +1,257 0.24% 171,938,240
2015-03-05 2015-03-03 48.953 3,569,106 -691 0.24% 174,718,661
2015-03-04 2015-03-02 49.112 3,569,797 -151,762 0.24% 175,320,788
2015-03-02 2015-02-26 51.890 3,721,559 +79,331 0.25% 193,111,484
2015-02-25 2015-02-23 51.890 3,642,228 +148,527 0.25% 188,995,003
2015-02-24 2015-02-18 51.809 3,493,701 -2,828 0.24% 181,003,795
2015-02-23 2015-02-16 51.727 3,496,529 -9,959 0.24% 180,865,929
2015-02-11 2015-02-09 52.297 3,506,488 -30,738 0.24% 183,377,414
2015-02-09 2015-02-05 52.378 3,537,226 +11,065 0.25% 185,272,597
2015-02-02 2015-01-29 52.459 3,526,161 -19,918 0.24% 184,979,826
2015-01-20 2015-01-16 50.670 3,546,079 +1,230 0.25% 179,679,681
2015-01-16 2015-01-14 50.182 3,544,849 -1,507 0.25% 177,887,495
2015-01-08 2015-01-06 50.101 3,546,356 +15,369 0.25% 177,674,686
2015-01-06 2015-01-02 50.914 3,530,987 -614 0.24% 179,776,519
2014-12-12 2014-12-10 50.426 3,531,601 -90,002 0.24% 178,084,382
2014-12-10 2014-12-08 50.507 3,621,603 +1,230 0.25% 182,917,373
2014-12-09 2014-12-05 50.589 3,620,373 +9,221 0.25% 183,149,702
2014-12-08 2014-12-04 50.589 3,611,152 +3,074 0.25% 182,683,224
2014-12-05 2014-12-03 50.751 3,608,078 +12,295 0.25% 183,114,620
2014-12-03 2014-12-01 51.239 3,595,783 +1,845 0.25% 184,245,351
2014-11-21 2014-11-19 52.703 3,593,938 +4,918 0.25% 189,412,266
2014-11-17 2014-11-13 52.297 3,589,020 +6,147 0.25% 187,693,557
2014-11-05 2014-11-03 52.215 3,582,873 +7,624 0.25% 187,080,687
2014-11-04 2014-10-31 52.703 3,575,249 -6,772 0.25% 188,427,295
2014-11-03 2014-10-30 52.053 3,582,021 +4,303 0.25% 186,453,532
2014-10-30 2014-10-28 52.053 3,577,718 -1,844 0.25% 186,229,550
2014-10-23 2014-10-21 50.589 3,579,562 +8,853 0.25% 181,085,129
2014-10-10 2014-10-08 51.158 3,570,709 +1,844 0.25% 182,670,164
2014-10-09 2014-10-07 51.483 3,568,865 +9,959 0.25% 183,736,883
2014-10-08 2014-10-06 51.646 3,558,906 -1,844 0.25% 183,803,068
2014-10-06 2014-09-30 51.158 3,560,750 +7,992 0.25% 182,160,681
2014-10-03 2014-09-29 51.077 3,552,758 -2,459 0.25% 181,462,874
2014-09-25 2014-09-23 52.785 3,555,217 -3,417 0.25% 187,660,697
2014-09-12 2014-09-10 54.005 3,558,634 +16,761 0.25% 192,182,535
2014-09-11 2014-09-08 54.330 3,541,873 +5,426 0.25% 192,429,637
2014-09-10 2014-09-05 54.249 3,536,447 +614 0.25% 191,847,216
2014-09-04 2014-09-02 53.842 3,535,833 -3,074 0.25% 190,376,022
2014-09-02 2014-08-29 53.679 3,538,907 -614 0.25% 189,965,878
2014-08-29 2014-08-27 54.574 3,539,521 -2,459 0.25% 193,165,484
2014-08-25 2014-08-21 54.655 3,541,980 -107 0.25% 193,587,759
2014-08-22 2014-08-20 54.981 3,542,087 -1,598 0.25% 194,745,950
2014-08-21 2014-08-19 54.493 3,543,685 +7,377 0.25% 193,104,514
2014-08-20 2014-08-18 54.330 3,536,308 -9,641 0.25% 192,127,291
2014-08-18 2014-08-14 55.278 3,545,949 +47,605 0.25% 196,013,644
2014-08-15 2014-08-13 55.525 3,498,344 +3,035 0.25% 194,246,726
2014-08-14 2014-08-12 54.866 3,495,309 +66,762 0.25% 191,774,608
2014-08-05 2014-08-01 54.290 3,428,547 -606 0.24% 186,134,476
2014-08-01 2014-07-30 54.949 3,429,153 -1,214 0.24% 188,427,374
2014-07-31 2014-07-29 54.125 3,430,367 +607 0.24% 185,668,083
2014-07-30 2014-07-28 54.207 3,429,760 -2,553 0.24% 185,917,779
2014-07-28 2014-07-24 53.795 3,432,313 +607 0.24% 184,642,370
2014-07-24 2014-07-22 53.054 3,431,706 -8,044 0.24% 182,065,325
2014-07-15 2014-07-11 52.972 3,439,750 -4,339 0.24% 182,208,717
2014-07-09 2014-07-07 53.383 3,444,089 +88,855 0.24% 183,857,212
2014-07-02 2014-06-27 53.136 3,355,234 -1,821 0.24% 178,284,598
2014-06-26 2014-06-24 52.560 3,357,055 +607 0.24% 176,445,438
2014-06-25 2014-06-23 52.230 3,356,448 +1,821 0.24% 175,307,493
2014-06-24 2014-06-20 52.972 3,354,627 -1,961 0.24% 177,699,624
2014-06-20 2014-06-18 53.054 3,356,588 -1,068 0.24% 178,080,023
2014-06-18 2014-06-16 53.466 3,357,656 -2,062 0.24% 179,519,733
2014-06-17 2014-06-13 53.301 3,359,718 -1,820 0.24% 179,076,421
2014-06-05 2014-06-03 52.148 3,361,538 +7,647 0.24% 175,296,415
2014-06-04 2014-05-30 51.983 3,353,891 +1,821 0.24% 174,345,042
2014-06-03 2014-05-29 52.724 3,352,070 -6,070 0.24% 176,735,727
2014-05-20 2014-05-16 53.795 3,358,140 +31,561 0.24% 180,652,209
2014-05-16 2014-05-14 54.207 3,326,579 -1,214 0.24% 180,324,623
2014-05-09 2014-05-07 53.466 3,327,793 -1,821 0.24% 177,923,085
2014-04-25 2014-04-23 52.148 3,329,614 -16 0.24% 173,631,652
2014-04-24 2014-04-22 52.560 3,329,630 +1,821 0.24% 175,003,991
2014-04-23 2014-04-17 53.136 3,327,809 -3,059 0.24% 176,827,336
2014-04-22 2014-04-16 53.054 3,330,868 +607 0.24% 176,715,477
2014-04-15 2014-04-11 54.207 3,330,261 +20,271 0.24% 180,524,214
2014-04-11 2014-04-09 54.537 3,309,990 -3,884 0.23% 180,516,111
2014-04-10 2014-04-08 52.972 3,313,874 -1,214 0.23% 175,540,877
2014-04-09 2014-04-07 51.818 3,315,088 +6,069 0.23% 171,781,743
2014-04-08 2014-04-04 52.065 3,309,019 -12,423 0.23% 172,285,068
2014-04-02 2014-03-31 49.923 3,321,442 +31,319 0.24% 165,817,589
2014-03-28 2014-03-26 50.171 3,290,123 +121 0.24% 165,067,177
2014-03-18 2014-03-14 49.182 3,290,002 -4,249 0.24% 161,808,671
2014-03-12 2014-03-10 50.418 3,294,251 +12,139 0.24% 166,088,440
2014-03-06 2014-03-04 53.805 3,282,112 +59,089 0.24% 176,595,124
2014-03-05 2014-03-03 53.637 3,223,023 -149,553 0.24% 172,873,048
2014-03-03 2014-02-27 53.974 3,372,576 -2,969 0.25% 182,030,527
2014-02-28 2014-02-26 53.721 3,375,545 -3,870 0.25% 181,338,088
2014-02-26 2014-02-24 53.469 3,379,415 +1,188 0.25% 180,692,324
2014-02-25 2014-02-21 53.721 3,378,227 +1,781 0.25% 181,482,168
2014-02-21 2014-02-19 55.321 3,376,446 +66,031 0.25% 186,788,283
2014-02-20 2014-02-18 52.795 3,310,415 -13,745 0.24% 174,773,037
2014-02-17 2014-02-13 50.016 3,324,160 -8,857 0.24% 166,261,929
2014-02-13 2014-02-11 49.343 3,333,017 +5,938 0.25% 164,459,739
2014-02-11 2014-02-07 48.501 3,327,079 +6,770 0.24% 161,365,262
2014-02-10 2014-02-06 49.174 3,320,309 +1,187 0.24% 163,273,537
2014-02-05 2014-01-30 49.595 3,319,122 +2,613 0.24% 164,612,558
2014-02-04 2014-01-28 49.764 3,316,509 +2,375 0.24% 165,041,481
2014-01-29 2014-01-27 50.269 3,314,134 -6,025 0.24% 166,597,641
2014-01-21 2014-01-17 54.142 3,320,159 -673 0.24% 179,760,516
2014-01-16 2014-01-14 52.879 3,320,832 -29,690 0.24% 175,602,624
2014-01-13 2014-01-09 52.963 3,350,522 +2,969 0.25% 177,454,727
2014-01-03 2013-12-31 55.321 3,347,553 -42,180 0.25% 185,189,894
2013-12-30 2013-12-24 55.068 3,389,733 -1,251 0.25% 186,667,062
2013-12-27 2013-12-20 54.479 3,390,984 -14,845 0.25% 184,737,249
2013-12-20 2013-12-18 54.732 3,405,829 -31 0.25% 186,406,326
2013-12-19 2013-12-17 54.732 3,405,860 +10,653 0.25% 186,408,023
2013-12-03 2013-11-29 58.015 3,395,207 -15,023 0.25% 196,974,466
2013-11-28 2013-11-26 57.679 3,410,230 -713 0.25% 196,697,434
2013-11-15 2013-11-13 56.416 3,410,943 -5,938 0.25% 192,430,415
2013-11-11 2013-11-07 56.079 3,416,881 -5,938 0.25% 191,614,573
2013-11-06 2013-11-04 56.668 3,422,819 +26,840 0.25% 193,965,035
2013-11-01 2013-10-30 55.995 3,395,979 -16,745 0.25% 190,156,464
2013-10-31 2013-10-29 55.405 3,412,724 -4,038 0.25% 189,082,577
2013-10-30 2013-10-28 54.732 3,416,762 +29,690 0.25% 187,004,707
2013-10-28 2013-10-24 54.647 3,387,072 +1,782 0.25% 185,094,527
2013-10-25 2013-10-23 55.153 3,385,290 -537 0.25% 186,707,443
2013-10-24 2013-10-22 55.237 3,385,827 -59,381 0.25% 187,022,154
2013-10-22 2013-10-18 55.405 3,445,208 -35,091 0.25% 190,882,359
2013-10-18 2013-10-16 55.489 3,480,299 -3,611 0.26% 193,119,631
2013-10-16 2013-10-11 56.331 3,483,910 +23,099 0.26% 196,253,539
2013-10-11 2013-10-09 55.321 3,460,811 -38,597 0.25% 191,455,437
2013-09-30 2013-09-26 55.995 3,499,408 -1,782 0.26% 195,947,929
2013-09-26 2013-09-24 55.068 3,501,190 +5,939 0.26% 192,804,817
2013-09-25 2013-09-23 54.226 3,495,251 -683 0.26% 189,534,681
2013-09-24 2013-09-19 54.984 3,495,934 +53,443 0.26% 192,221,011
2013-09-23 2013-09-18 53.974 3,442,491 +100,353 0.25% 185,804,101
2013-09-19 2013-09-17 56.500 3,342,138 -57,189 0.25% 188,830,155
2013-09-17 2013-09-13 53.805 3,399,327 -594 0.25% 182,901,916
2013-09-13 2013-09-11 53.300 3,399,921 +25,093 0.25% 181,216,187
2013-09-12 2013-09-10 53.384 3,374,828 -5,938 0.25% 180,162,896
2013-09-10 2013-09-06 53.132 3,380,766 -606 0.25% 179,625,886
2013-09-05 2013-09-03 51.448 3,381,372 -4,870 0.25% 173,963,691
2013-09-02 2013-08-29 50.269 3,386,242 +1,188 0.25% 170,222,426
2013-08-29 2013-08-27 51.448 3,385,054 -38,204 0.25% 174,153,122
2013-08-26 2013-08-22 51.111 3,423,258 -1,180,727 0.25% 174,965,642
2013-08-22 2013-08-20 51.869 4,603,985 -11,427 0.34% 238,802,607
2013-08-21 2013-08-19 52.626 4,615,412 +2,969 0.34% 242,892,969
2013-08-20 2013-08-16 54.455 4,612,443 -7,126 0.34% 251,171,340
2013-08-19 2013-08-15 55.053 4,619,569 +54,655 0.34% 254,319,444
2013-08-16 2013-08-13 54.711 4,564,914 +5,858 0.34% 249,752,027
2013-08-13 2013-08-09 52.065 4,559,056 -2,109 0.34% 237,368,537
2013-08-09 2013-08-07 51.553 4,561,165 +8,201 0.34% 235,142,491
2013-08-07 2013-08-05 51.895 4,552,964 -2,929 0.34% 236,274,138
2013-08-06 2013-08-02 51.212 4,555,893 +518,085 0.34% 233,315,267
2013-08-05 2013-08-01 50.273 4,037,808 +25,255 0.30% 202,992,200
2013-07-31 2013-07-29 49.419 4,012,553 -5,858 0.30% 198,297,728
2013-07-30 2013-07-26 49.505 4,018,411 -11,716 0.30% 198,930,209
2013-07-19 2013-07-17 47.712 4,030,127 +718 0.30% 192,286,561
2013-07-18 2013-07-16 47.798 4,029,409 +2,109 0.30% 192,596,225
2013-07-15 2013-07-11 48.395 4,027,300 -586 0.30% 194,901,613
2013-07-11 2013-07-09 46.944 4,027,886 +58,580 0.30% 189,085,511
2013-07-10 2013-07-08 47.200 3,969,306 +5,858 0.30% 187,351,901
2013-07-09 2013-07-05 47.883 3,963,448 +469 0.30% 189,781,737
2013-07-08 2013-07-04 46.773 3,962,979 +2,929 0.30% 185,362,006
2013-07-05 2013-07-03 46.176 3,960,050 +2,343 0.30% 182,858,994
2013-07-02 2013-06-27 47.115 3,957,707 +117,161 0.30% 186,466,624
2013-06-26 2013-06-24 46.517 3,840,546 -586 0.29% 178,651,993
2013-06-25 2013-06-21 46.688 3,841,132 +177,498 0.29% 179,334,956
2013-06-20 2013-06-18 48.224 3,663,634 +175,741 0.28% 176,676,554
2013-06-18 2013-06-14 47.798 3,487,893 +11,716 0.26% 166,713,041
2013-06-14 2013-06-11 48.310 3,476,177 +35,383 0.26% 167,933,255
2013-06-10 2013-06-06 48.822 3,440,794 +2,929 0.26% 167,986,002
2013-05-30 2013-05-28 52.321 3,437,865 +1,088 0.26% 179,873,707
2013-05-29 2013-05-27 52.407 3,436,777 +4,768 0.26% 180,110,120
2013-05-27 2013-05-23 52.321 3,432,009 +1,757 0.26% 179,567,313
2013-05-07 2013-05-03 53.602 3,430,252 -9,372 0.26% 183,867,115
2013-04-26 2013-04-24 52.321 3,439,624 -5,859 0.26% 179,965,740
2013-04-19 2013-04-17 50.956 3,445,483 +89,980 0.26% 175,566,978
2013-04-18 2013-04-16 51.382 3,355,503 -5,858 0.25% 172,413,995
2013-04-17 2013-04-15 50.785 3,361,361 +5,858 0.25% 170,706,679
2013-04-15 2013-04-11 51.297 3,355,503 -11,716 0.25% 172,127,593
2013-04-09 2013-04-05 51.297 3,367,219 +28,764 0.25% 172,728,590
2013-03-25 2013-03-21 52.236 3,338,455 +9,373 0.26% 174,387,496
2013-03-22 2013-03-20 52.151 3,329,082 -8,787 0.26% 173,613,741
2013-03-19 2013-03-15 53.602 3,337,869 -11,716 0.26% 178,915,235
2013-03-18 2013-03-14 53.858 3,349,585 -4,662 0.26% 180,400,923
2013-03-13 2013-03-11 56.150 3,354,247 +67,248 0.26% 188,339,321
2013-03-11 2013-03-07 55.888 3,286,999 -3,355 0.26% 183,704,944
2013-03-08 2013-03-06 55.105 3,290,354 +574 0.26% 181,314,518
2013-03-04 2013-02-28 55.192 3,289,780 -57,436 0.26% 181,569,275
2013-03-01 2013-02-27 54.931 3,347,216 +63,180 0.26% 183,865,117
2013-02-21 2013-02-19 54.757 3,284,036 +1,723 0.26% 179,822,818
2013-02-14 2013-02-07 55.105 3,282,313 -1,711 0.26% 180,871,420
2013-02-07 2013-02-05 54.321 3,284,024 +5,743 0.26% 178,392,732
2013-02-04 2013-01-31 55.540 3,278,281 -8,615 0.26% 182,076,166
2013-01-29 2013-01-25 55.366 3,286,896 -157 0.26% 181,982,373
2013-01-24 2013-01-22 54.234 3,287,053 -18,954 0.26% 178,271,122
2013-01-22 2013-01-18 54.670 3,306,007 -11,230 0.26% 180,738,077
2013-01-18 2013-01-16 54.495 3,317,237 -2,180 0.26% 180,774,463
2013-01-09 2013-01-07 52.929 3,319,417 +3,462 0.26% 175,691,859
2013-01-07 2013-01-03 53.103 3,315,955 -57,436 0.26% 176,085,952
2013-01-04 2013-01-02 52.667 3,373,391 +18,954 0.26% 177,667,627
2012-12-18 2012-12-14 51.362 3,354,437 +58,585 0.26% 172,289,137
2012-12-17 2012-12-13 51.710 3,295,852 -642 0.26% 170,427,782
2012-12-13 2012-12-11 51.362 3,296,494 +3,446 0.26% 169,313,094
2012-12-11 2012-12-07 52.145 3,293,048 -28,948 0.27% 171,716,145
2012-12-07 2012-12-05 52.841 3,321,996 -6,892 0.27% 175,539,170
2012-12-06 2012-12-04 51.710 3,328,888 -5,744 0.27% 172,136,066
2012-12-04 2012-11-30 52.058 3,334,632 -40,692 0.27% 173,594,253
2012-12-03 2012-11-29 51.449 3,375,324 +229 0.28% 173,655,760
2012-11-29 2012-11-27 51.275 3,375,095 -114,871 0.28% 173,056,351
2012-11-22 2012-11-20 50.230 3,489,966 -2,872 0.29% 175,300,540
2012-11-16 2012-11-14 49.795 3,492,838 +2,872 0.29% 173,924,482
2012-11-15 2012-11-13 49.620 3,489,966 +7,945 0.29% 173,173,844
2012-11-13 2012-11-09 49.795 3,482,021 +10,912 0.29% 173,385,853
2012-11-06 2012-11-02 50.926 3,471,109 +1,149 0.29% 176,770,733
2012-10-29 2012-10-25 50.665 3,469,960 +39,172 0.29% 175,806,002
2012-10-15 2012-10-11 49.795 3,430,788 +1,952 0.28% 170,834,726
2012-10-12 2012-10-10 50.143 3,428,836 +29,867 0.28% 171,931,496
2012-10-05 2012-10-03 51.362 3,398,969 -12,636 0.28% 174,576,371
2012-10-03 2012-09-27 50.839 3,411,605 -574 0.28% 173,443,423
2012-09-27 2012-09-25 50.665 3,412,179 -17,612 0.28% 172,878,520
2012-09-26 2012-09-24 50.491 3,429,791 -1,379 0.28% 173,173,684
2012-09-25 2012-09-21 50.926 3,431,170 -17,510 0.28% 174,736,788
2012-09-20 2012-09-18 51.013 3,448,680 -4,595 0.28% 175,928,727
2012-09-19 2012-09-17 50.491 3,453,275 -1,264 0.28% 174,359,415
2012-09-18 2012-09-14 50.317 3,454,539 +8,821 0.28% 173,821,776
2012-09-17 2012-09-13 49.272 3,445,718 -5,743 0.28% 169,778,389
2012-09-14 2012-09-12 49.272 3,451,461 +12,287 0.28% 170,061,360
2012-09-13 2012-09-11 48.576 3,439,174 -5,949 0.29% 167,060,814
2012-09-12 2012-09-10 48.750 3,445,123 -11,487 0.29% 167,949,612
2012-09-11 2012-09-07 48.576 3,456,610 -1,149 0.29% 167,907,783
2012-09-10 2012-09-06 47.096 3,457,759 +2,375 0.29% 162,846,426
2012-09-07 2012-09-05 47.618 3,455,384 +1,723 0.29% 164,539,393
2012-09-06 2012-09-04 48.924 3,453,661 +6,409 0.29% 168,967,146
2012-08-29 2012-08-27 49.708 3,447,252 +1,264 0.29% 171,354,449
2012-08-28 2012-08-24 49.533 3,445,988 -1 0.29% 170,691,648
2012-08-27 2012-08-23 50.665 3,445,989 +1 0.29% 174,591,508
2012-08-22 2012-08-20 51.362 3,445,988 -5,514 0.29% 176,991,340
2012-08-21 2012-08-17 52.905 3,451,502 -2,872 0.29% 182,600,377
2012-08-20 2012-08-16 51.491 3,454,374 +161,120 0.29% 177,870,788
2012-08-17 2012-08-15 51.491 3,293,254 -1,699 0.28% 169,574,483
2012-08-13 2012-08-09 50.873 3,294,953 -21,852 0.28% 167,624,859
2012-08-10 2012-08-08 49.637 3,316,805 +3,963 0.28% 164,635,306
2012-08-09 2012-08-07 49.548 3,312,842 -989,000 0.28% 164,146,000
2012-08-07 2012-08-03 47.605 4,301,842 -24,456 0.36% 204,790,563
2012-08-01 2012-07-30 47.694 4,326,298 -1,132 0.36% 206,336,904
2012-07-30 2012-07-26 45.662 4,327,430 +566 0.36% 197,600,170
2012-07-18 2012-07-16 46.104 4,326,864 +1,246 0.36% 199,485,102
2012-07-16 2012-07-12 46.545 4,325,618 +49,818 0.36% 201,337,883
2012-07-11 2012-07-09 47.605 4,275,800 +1,132 0.36% 203,550,825
2012-07-10 2012-07-06 48.930 4,274,668 +3,397 0.36% 209,160,116
2012-07-05 2012-07-03 50.167 4,271,271 +3,962 0.36% 214,275,335
2012-07-04 2012-06-29 48.930 4,267,309 -20 0.36% 208,800,039
2012-06-29 2012-06-27 47.782 4,267,329 -16,094 0.36% 203,901,355
2012-06-20 2012-06-18 47.252 4,283,423 -1,698 0.36% 202,400,446
2012-06-19 2012-06-15 46.016 4,285,121 -1,132 0.36% 197,182,120
2012-06-15 2012-06-13 45.486 4,286,253 -1,698 0.36% 194,962,799
2012-06-13 2012-06-11 44.867 4,287,951 +996 0.36% 192,389,003
2012-06-12 2012-06-08 44.514 4,286,955 +16,983 0.36% 190,829,793
2012-06-08 2012-06-06 45.397 4,269,972 +20,380 0.36% 193,845,117
2012-06-06 2012-06-04 45.574 4,249,592 +1,133 0.36% 193,670,581
2012-06-01 2012-05-30 46.104 4,248,459 +11,322 0.36% 195,870,329
2012-05-18 2012-05-16 47.429 4,237,137 +29,438 0.36% 200,961,800
2012-05-17 2012-05-15 50.255 4,207,699 -96,239 0.35% 211,457,771
2012-05-16 2012-05-14 50.255 4,303,938 -28,306 0.36% 216,294,259
2012-05-15 2012-05-11 50.608 4,332,244 -27,630 0.36% 219,247,298
2012-05-14 2012-05-10 51.050 4,359,874 -50,951 0.37% 222,570,958
2012-05-10 2012-05-08 51.315 4,410,825 -36,457 0.37% 226,340,713
2012-05-08 2012-05-04 51.227 4,447,282 -28,872 0.37% 227,818,706
2012-05-07 2012-05-03 51.845 4,476,154 -31,136 0.38% 232,065,104
2012-05-04 2012-05-02 51.668 4,507,290 -1,133 0.38% 232,883,161
2012-05-02 2012-04-27 49.990 4,508,423 +1,699 0.38% 225,376,073
2012-04-27 2012-04-25 50.343 4,506,724 +1,132 0.38% 226,883,303
2012-04-24 2012-04-20 51.668 4,505,592 -566 0.38% 232,795,428
2012-04-23 2012-04-19 51.933 4,506,158 -1,132 0.38% 234,018,645
2012-04-18 2012-04-16 51.227 4,507,290 -1,699 0.38% 230,892,706
2012-04-16 2012-04-12 50.785 4,508,989 +57,404 0.38% 228,988,535
2012-04-12 2012-04-10 50.432 4,451,585 +76,992 0.37% 224,500,596
2012-04-02 2012-03-29 52.375 4,374,593 -1,699 0.37% 229,117,924
2012-03-30 2012-03-28 52.110 4,376,292 +1,699 0.37% 228,047,346
2012-03-28 2012-03-26 50.962 4,374,593 -24,456 0.37% 222,935,990
2012-03-27 2012-03-23 50.785 4,399,049 +39,425 0.37% 223,405,244
2012-03-26 2012-03-22 51.668 4,359,624 +3,397 0.37% 225,253,537
2012-03-22 2012-03-20 52.110 4,356,227 -2,151 0.37% 227,001,765
2012-03-20 2012-03-16 53.346 4,358,378 -20,380 0.37% 232,502,995
2012-03-16 2012-03-14 53.611 4,378,758 -51,023 0.37% 234,750,407
2012-03-15 2012-03-13 53.964 4,429,781 -793 0.38% 239,050,791
2012-03-06 2012-03-02 54.583 4,430,574 -1,698 0.38% 241,832,791
2012-03-02 2012-02-29 56.117 4,432,272 -7,360 0.38% 248,724,920
2012-03-01 2012-02-28 55.578 4,439,632 +72,455 0.38% 246,746,215
2012-02-29 2012-02-27 54.501 4,367,177 -1,671 0.38% 238,013,923
2012-02-21 2012-02-17 54.321 4,368,848 -1,169 0.38% 237,320,463
2012-02-20 2012-02-16 54.770 4,370,017 +147,309 0.38% 239,345,815
2012-02-17 2012-02-15 53.693 4,222,708 +1,671 0.37% 226,727,977
2012-02-16 2012-02-14 53.423 4,221,037 +57,358 0.37% 225,501,275
2012-02-14 2012-02-10 54.411 4,163,679 +4,121 0.36% 226,549,309
2012-02-13 2012-02-09 55.309 4,159,558 +2,784 0.36% 230,059,819
2012-02-10 2012-02-08 55.847 4,156,774 -557 0.36% 232,145,182
2012-02-09 2012-02-07 55.578 4,157,331 -6,348 0.36% 231,056,468
2012-02-07 2012-02-03 54.950 4,163,679 +5,569 0.36% 228,792,371
2012-02-06 2012-02-02 54.501 4,158,110 +22,497 0.36% 226,619,639
2012-02-03 2012-02-01 54.590 4,135,613 +5,012 0.36% 225,764,862
2012-01-31 2012-01-27 57.553 4,130,601 -6,682 0.36% 237,730,089
2012-01-30 2012-01-26 58.092 4,137,283 -35,752 0.36% 240,343,503
2012-01-27 2012-01-20 55.668 4,173,035 -65,711 0.36% 232,303,950
2012-01-19 2012-01-17 52.795 4,238,746 -603 0.37% 223,783,260
2012-01-18 2012-01-16 52.166 4,239,349 -2,785 0.37% 221,150,630
2012-01-16 2012-01-12 52.615 4,242,134 -2,784 0.37% 223,200,353
2012-01-12 2012-01-10 52.076 4,244,918 -5,569 0.37% 221,060,005
2012-01-11 2012-01-09 52.884 4,250,487 -557 0.37% 224,784,761
2012-01-04 2011-12-30 52.795 4,251,044 -1,670 0.37% 224,432,529
2011-12-29 2011-12-23 51.358 4,252,714 -1,897 0.37% 218,411,290
2011-12-28 2011-12-22 50.999 4,254,611 -5,569 0.37% 216,980,683
2011-12-15 2011-12-13 49.113 4,260,180 -21,495 0.37% 209,232,022
2011-12-12 2011-12-08 51.448 4,281,675 -5,569 0.37% 220,283,110
2011-12-09 2011-12-07 52.166 4,287,244 -1,671 0.37% 223,649,129
2011-12-08 2011-12-06 49.922 4,288,915 -556 0.37% 214,109,091
2011-12-07 2011-12-05 50.999 4,289,471 -8,047 0.37% 218,758,506
2011-12-05 2011-12-01 49.742 4,297,518 +1,007,240 0.37% 213,766,845
2011-12-01 2011-11-29 46.510 3,290,278 -27,844 0.28% 153,029,525
2011-11-24 2011-11-22 46.869 3,318,122 -557 0.29% 155,516,234
2011-11-23 2011-11-21 47.677 3,318,679 -779 0.29% 158,224,104
2011-11-21 2011-11-17 47.318 3,319,458 +6,682 0.29% 157,069,069
2011-11-18 2011-11-16 48.216 3,312,776 +28,067 0.29% 159,727,331
2011-11-17 2011-11-15 49.742 3,284,709 +5,568 0.28% 163,387,769
2011-11-15 2011-11-11 49.113 3,279,141 +1,671 0.28% 161,049,839
2011-11-11 2011-11-09 51.987 3,277,470 -5,569 0.28% 170,384,532
2011-11-09 2011-11-07 50.640 3,283,039 -1,670 0.28% 166,252,438
2011-11-08 2011-11-04 50.101 3,284,709 +5,568 0.28% 164,567,464
2011-11-07 2011-11-03 49.024 3,279,141 +1,671 0.28% 160,755,415
2011-11-03 2011-11-01 52.166 3,277,470 +557 0.28% 170,973,080
2011-11-01 2011-10-28 51.807 3,276,913 -27,634 0.28% 169,767,128
2011-10-31 2011-10-27 53.154 3,304,547 -6,682 0.29% 175,649,338
2011-10-28 2011-10-26 50.909 3,311,229 +5,568 0.29% 168,571,889
2011-10-27 2011-10-25 50.191 3,305,661 -29,752 0.29% 165,913,987
2011-10-26 2011-10-24 48.575 3,335,413 -4,121 0.29% 162,016,692
2011-10-25 2011-10-21 46.061 3,339,534 -16,706 0.29% 153,821,171
2011-10-24 2011-10-20 45.163 3,356,240 -517,114 0.29% 151,577,197
2011-10-21 2011-10-19 46.150 3,873,354 -802,678 0.34% 178,757,053
2011-10-20 2011-10-18 45.342 4,676,032 -400,950 0.40% 212,022,392
2011-10-19 2011-10-17 47.048 5,076,982 -284,563 0.44% 238,863,498
2011-10-18 2011-10-14 45.702 5,361,545 +11,138 0.46% 245,030,765
2011-10-17 2011-10-13 46.779 5,350,407 -111,124 0.46% 250,286,497
2011-10-13 2011-10-11 45.342 5,461,531 -234,075 0.47% 247,638,782
2011-10-12 2011-10-10 44.445 5,695,606 +167,062 0.49% 253,138,391
2011-10-11 2011-10-07 44.804 5,528,544 -111,375 0.48% 247,698,966
2011-10-10 2011-10-06 42.739 5,639,919 -271,853 0.49% 241,041,986
2011-10-07 2011-10-04 39.416 5,911,772 -7,796 0.51% 233,021,007
2011-10-06 2011-10-03 40.135 5,919,568 +26,173 0.51% 237,580,293
2011-10-04 2011-09-30 43.367 5,893,395 +89,211 0.51% 255,579,231
2011-10-03 2011-09-28 45.702 5,804,184 +2,228 0.50% 265,260,040
2011-09-26 2011-09-22 48.575 5,801,956 +55,932 0.50% 281,828,282
2011-09-20 2011-09-16 51.538 5,746,024 -1,114 0.50% 296,136,682
2011-09-19 2011-09-15 50.370 5,747,138 +6,105 0.50% 289,485,866
2011-09-16 2011-09-14 49.742 5,741,033 -8,353 0.50% 285,570,068
2011-09-15 2011-09-12 50.909 5,749,386 -891 0.50% 292,696,415
2011-09-14 2011-09-09 51.807 5,750,277 +5,568 0.50% 297,904,770
2011-09-12 2011-09-08 51.897 5,744,709 +2,785 0.50% 298,132,108
2011-09-06 2011-09-02 53.333 5,741,924 -2,785 0.50% 306,236,366
2011-09-05 2011-09-01 54.052 5,744,709 +5,569 0.50% 310,511,295
2011-09-02 2011-08-31 55.129 5,739,140 -8,576 0.50% 316,393,875
2011-09-01 2011-08-30 53.244 5,747,716 -14,478 0.50% 306,029,204
2011-08-26 2011-08-24 52.615 5,762,194 -4,455 0.50% 303,178,479
2011-08-24 2011-08-22 52.795 5,766,649 +1,448 0.50% 304,448,418
2011-08-23 2011-08-19 53.399 5,765,201 -5,235 0.50% 307,854,696
2011-08-22 2011-08-18 54.037 5,770,436 +76,455 0.50% 311,815,023
2011-08-19 2011-08-17 54.401 5,693,981 -878 0.50% 309,759,089
2011-08-16 2011-08-12 51.212 5,694,859 -8,218 0.50% 291,643,973
2011-08-15 2011-08-11 51.394 5,703,077 -23,595 0.50% 293,104,208
2011-08-12 2011-08-10 52.123 5,726,672 +5,707 0.51% 298,491,557
2011-08-11 2011-08-09 50.392 5,720,965 +4,922 0.51% 288,289,043
2011-08-09 2011-08-05 52.488 5,716,043 +17,449 0.51% 300,021,021
2011-08-08 2011-08-04 54.583 5,698,594 +10,974 0.50% 311,048,601
2011-08-05 2011-08-03 53.399 5,687,620 +18,107 0.50% 303,711,966
2011-08-04 2011-08-02 54.948 5,669,513 -548 0.50% 311,527,781
2011-08-02 2011-07-29 54.857 5,670,061 +17,009 0.50% 311,041,213
2011-08-01 2011-07-28 55.586 5,653,052 +5,487 0.50% 314,229,192
2011-07-26 2011-07-22 55.677 5,647,565 +27,435 0.50% 314,438,823
2011-07-25 2011-07-21 54.675 5,620,130 -548 0.50% 307,277,900
2011-07-21 2011-07-19 55.039 5,620,678 +1,097 0.50% 309,356,580
2011-07-20 2011-07-18 55.312 5,619,581 +1,646 0.50% 310,832,442
2011-07-19 2011-07-15 56.497 5,617,935 +1,646 0.50% 317,396,486
2011-07-14 2011-07-12 56.224 5,616,289 +2,305 0.50% 315,768,152
2011-07-05 2011-06-30 58.228 5,613,984 -659 0.50% 326,893,092
2011-07-04 2011-06-29 57.955 5,614,643 +10,974 0.50% 325,396,575
2011-06-28 2011-06-24 59.048 5,603,669 -548 0.50% 330,888,135
2011-06-24 2011-06-22 57.955 5,604,217 +1,097 0.50% 324,792,336
2011-06-21 2011-06-17 57.955 5,603,120 +98,766 0.50% 324,728,759
2011-06-16 2011-06-14 58.866 5,504,354 -2,743 0.49% 324,020,575
2011-06-15 2011-06-13 58.502 5,507,097 -2,744 0.49% 322,174,726
2011-06-14 2011-06-10 58.502 5,509,841 +65,845 0.49% 322,335,255
2011-06-13 2011-06-09 59.048 5,443,996 +1,097 0.48% 321,459,687
2011-06-10 2011-06-08 59.140 5,442,899 +658 0.48% 321,890,890
2011-06-09 2011-06-07 59.960 5,442,241 +1,647 0.48% 326,315,255
2011-06-08 2011-06-03 59.869 5,440,594 +10,974 0.48% 325,720,732
2011-06-07 2011-06-02 60.689 5,429,620 +5,487 0.48% 329,516,662
2011-06-03 2011-06-01 61.782 5,424,133 +21,948 0.48% 335,114,900
2011-06-02 2011-05-31 62.056 5,402,185 -9,877 0.48% 335,235,713
2011-06-01 2011-05-30 60.415 5,412,062 -10,974 0.48% 326,971,580
2011-05-27 2011-05-25 58.411 5,423,036 -2,195 0.48% 316,762,842
2011-05-26 2011-05-24 57.773 5,425,231 +768 0.48% 313,430,465
2011-05-25 2011-05-23 56.953 5,424,463 +54,871 0.48% 308,937,397
2011-05-20 2011-05-18 58.502 5,369,592 +54,870 0.48% 314,130,445
2011-05-19 2011-05-17 57.226 5,314,722 +60,357 0.47% 304,140,258
2011-05-12 2011-05-09 57.499 5,254,365 -327,026 0.47% 302,122,668
2011-05-11 2011-05-06 57.499 5,581,391 +38,299 0.49% 320,926,457
2011-05-09 2011-05-05 57.590 5,543,092 +54,870 0.49% 319,229,398
2011-05-05 2011-05-03 58.319 5,488,222 -548 0.49% 320,070,286
2011-05-04 2011-04-29 58.502 5,488,770 +1,646 0.49% 321,102,565
2011-05-03 2011-04-28 58.502 5,487,124 +18,107 0.49% 321,006,271
2011-04-28 2011-04-26 60.142 5,469,017 +1,646 0.48% 328,917,456
2011-04-27 2011-04-21 59.777 5,467,371 -2,744 0.48% 326,825,623
2011-04-26 2011-04-20 59.322 5,470,115 +1,098 0.48% 324,497,354
2011-04-21 2011-04-19 59.413 5,469,017 +2,743 0.48% 324,930,578
2011-04-20 2011-04-18 60.142 5,466,274 +122,079 0.48% 328,752,487
2011-04-18 2011-04-14 59.869 5,344,195 +164,610 0.48% 319,949,459
2011-04-15 2011-04-13 60.051 5,179,585 -12,575 0.46% 311,038,460
2011-04-14 2011-04-12 59.869 5,192,160 -554 0.46% 310,847,337
2011-04-13 2011-04-11 61.235 5,192,714 -1,646 0.46% 317,978,232
2011-04-08 2011-04-06 61.509 5,194,360 -2,195 0.46% 319,499,021
2011-04-07 2011-04-04 61.600 5,196,555 -3,253 0.46% 320,107,565
2011-04-06 2011-04-01 59.960 5,199,808 -548 0.46% 311,779,040
2011-04-04 2011-03-31 60.233 5,200,356 -1,646 0.46% 313,233,533
2011-04-01 2011-03-30 60.324 5,202,002 -5,488 0.46% 313,806,705
2011-03-31 2011-03-29 59.140 5,207,490 -1,646 0.46% 307,968,895
2011-03-30 2011-03-28 58.957 5,209,136 +94,005 0.46% 307,116,883
2011-03-29 2011-03-25 58.319 5,115,131 +1,646 0.46% 298,311,811
2011-03-28 2011-03-24 59.905 5,113,485 +3,841 0.46% 306,322,444
2011-03-25 2011-03-23 59.998 5,109,644 +88,579 0.46% 306,566,177
2011-03-24 2011-03-22 59.998 5,021,065 +8,627 0.46% 301,251,653
2011-03-22 2011-03-18 59.534 5,012,438 +72,790 0.46% 298,409,988
2011-03-21 2011-03-17 59.905 4,939,648 +3,774 0.45% 295,908,768
2011-03-18 2011-03-16 60.925 4,935,874 +2,589 0.45% 300,717,532
2011-03-17 2011-03-15 61.203 4,933,285 +13,479 0.45% 301,932,216
2011-03-16 2011-03-14 62.594 4,919,806 +1,618 0.45% 307,950,607
2011-03-14 2011-03-10 63.985 4,918,188 +1,440 0.45% 314,690,426
2011-03-11 2011-03-09 64.263 4,916,748 -8,088 0.45% 315,966,106
2011-03-10 2011-03-08 63.800 4,924,836 -9,166 0.45% 314,202,419
2011-03-08 2011-03-04 63.058 4,934,002 -539 0.45% 311,126,890
2011-03-04 2011-03-02 62.965 4,934,541 -3,020 0.45% 310,703,289
2011-03-03 2011-03-01 63.429 4,937,561 -1,402 0.45% 313,182,791
2011-03-02 2011-02-28 62.594 4,938,963 -5,391 0.45% 309,149,721
2011-03-01 2011-02-25 62.130 4,944,354 +9,381 0.45% 307,194,668
2011-02-25 2011-02-23 60.832 4,934,973 -431 0.45% 300,205,009
2011-02-24 2011-02-22 60.554 4,935,404 -7,009 0.45% 298,858,219
2011-02-22 2011-02-18 60.925 4,942,413 +7,980 0.45% 301,115,920
2011-02-21 2011-02-17 59.905 4,934,433 +7,117 0.45% 295,596,364
2011-02-18 2011-02-16 59.719 4,927,316 +2,696 0.45% 294,256,183
2011-02-17 2011-02-15 61.574 4,924,620 +10,352 0.45% 303,228,570
2011-02-16 2011-02-14 61.574 4,914,268 -2,372 0.45% 302,591,156
2011-02-15 2011-02-11 60.554 4,916,640 -245,007 0.45% 297,721,985
2011-02-14 2011-02-10 60.554 5,161,647 +15,744 0.47% 312,558,127
2011-02-11 2011-02-09 62.780 5,145,903 +8,088 0.47% 323,057,314
2011-02-09 2011-02-07 64.170 5,137,815 +1,078 0.47% 329,696,146
2011-02-08 2011-02-02 66.025 5,136,737 +539 0.47% 339,153,761
2011-02-07 2011-01-31 62.687 5,136,198 +8,627 0.47% 321,971,749
2011-02-01 2011-01-28 64.170 5,127,571 +5,931 0.47% 329,038,784
2011-01-28 2011-01-26 66.303 5,121,640 -39,792 0.47% 339,581,799
2011-01-27 2011-01-25 66.582 5,161,432 -53,919 0.47% 343,656,030
2011-01-26 2011-01-24 66.118 5,215,351 -133,625 0.47% 344,827,891
2011-01-25 2011-01-21 65.283 5,348,976 -2,696 0.49% 349,198,703
2011-01-24 2011-01-20 65.191 5,351,672 -28,577 0.49% 348,878,436
2011-01-21 2011-01-19 65.747 5,380,249 +33,538 0.49% 353,734,912
2011-01-19 2011-01-17 64.820 5,346,711 +1,078 0.49% 346,571,782
2011-01-18 2011-01-14 65.191 5,345,633 -190,549 0.49% 348,484,750
2011-01-17 2011-01-13 63.892 5,536,182 +1,618 0.50% 353,719,412
2011-01-13 2011-01-11 64.356 5,534,564 -32,366 0.50% 356,182,189
2011-01-11 2011-01-07 63.336 5,566,930 +21,568 0.51% 352,586,580
2011-01-10 2011-01-06 62.687 5,545,362 -134 0.50% 347,620,926
2011-01-07 2011-01-05 62.130 5,545,496 +3,235 0.50% 344,543,858
2011-01-05 2011-01-03 62.130 5,542,261 +105,573 0.50% 344,342,867
2011-01-04 2010-12-31 60.368 5,436,688 +1,618 0.49% 328,204,637
2011-01-03 2010-12-29 61.759 5,435,070 -3,235 0.49% 335,667,029
2010-12-30 2010-12-28 60.368 5,438,305 +5,284 0.49% 328,302,253
2010-12-28 2010-12-22 61.945 5,433,021 -1,726 0.49% 336,548,113
2010-12-21 2010-12-17 60.461 5,434,747 +45,532 0.49% 328,591,437
2010-12-17 2010-12-15 60.461 5,389,215 -17,039 0.49% 325,838,516
2010-12-15 2010-12-13 61.759 5,406,254 -2,696 0.49% 333,887,368
2010-12-13 2010-12-09 60.647 5,408,950 -4,852 0.49% 328,034,883
2010-12-10 2010-12-08 59.627 5,413,802 +10,352 0.49% 322,806,785
2010-12-09 2010-12-07 61.110 5,403,450 +2,157 0.49% 330,206,688
2010-12-08 2010-12-06 60.368 5,401,293 +1,510 0.49% 326,067,895
2010-12-06 2010-12-02 61.296 5,399,783 -2,588 0.49% 330,984,061
2010-12-03 2010-12-01 61.110 5,402,371 +3,774 0.49% 330,140,750
2010-12-02 2010-11-30 61.296 5,398,597 -1,186 0.49% 330,911,365
2010-12-01 2010-11-29 61.296 5,399,783 -700,946 0.49% 330,984,061
2010-11-26 2010-11-24 62.594 6,100,729 -28,469 0.55% 381,869,366
2010-11-25 2010-11-23 60.832 6,129,198 -651,447 0.56% 372,852,281
2010-11-24 2010-11-22 63.058 6,780,645 -10,195 0.62% 427,571,977
2010-11-22 2010-11-18 62.780 6,790,840 -4,431 0.62% 426,325,667
2010-11-18 2010-11-16 63.243 6,795,271 -53,919 0.62% 429,754,537
2010-11-17 2010-11-15 62.130 6,849,190 +540 0.62% 425,542,882
2010-11-16 2010-11-12 61.852 6,848,650 +970 0.62% 423,604,066
2010-11-15 2010-11-11 62.965 6,847,680 -67,075 0.62% 431,164,053
2010-11-12 2010-11-10 63.521 6,914,755 +2,696 0.63% 439,234,740
2010-11-11 2010-11-09 64.263 6,912,059 +91,338 0.63% 444,191,235
2010-11-10 2010-11-08 64.727 6,820,721 +1,618 0.62% 441,484,054
2010-11-09 2010-11-05 64.820 6,819,103 -7,980 0.62% 442,011,674
2010-11-08 2010-11-04 63.800 6,827,083 -62,869 0.62% 435,564,960
2010-11-05 2010-11-03 63.058 6,889,952 -132,371 0.63% 434,464,627
2010-11-04 2010-11-02 62.687 7,022,323 -107,838 0.64% 440,206,865
2010-11-03 2010-11-01 62.316 7,130,161 -37,743 0.65% 444,322,109
2010-11-01 2010-10-28 60.832 7,167,904 -265,604 0.65% 436,038,998
2010-10-29 2010-10-27 61.667 7,433,508 +2,696 0.68% 458,400,172
2010-10-28 2010-10-26 63.243 7,430,812 -7,441 0.67% 469,948,170
2010-10-27 2010-10-25 63.614 7,438,253 +5,392 0.68% 473,177,816
2010-10-26 2010-10-22 63.614 7,432,861 -8,951 0.68% 472,834,809
2010-10-25 2010-10-21 63.800 7,441,812 -107,298 0.68% 474,784,406
2010-10-22 2010-10-20 65.191 7,549,110 -53,497 0.69% 492,130,626
2010-10-21 2010-10-19 64.541 7,602,607 -93,172 0.69% 490,683,094
2010-10-20 2010-10-18 63.429 7,695,779 +41,626 0.70% 488,132,814
2010-10-19 2010-10-15 62.965 7,654,153 -1,765,843 0.70% 481,943,611
2010-10-18 2010-10-14 62.872 9,419,996 -8,735 0.86% 592,256,350
2010-10-15 2010-10-13 62.316 9,428,731 -108,015 0.86% 587,559,473
2010-10-14 2010-10-12 61.296 9,536,746 -109,501 0.87% 584,562,551
2010-10-12 2010-10-08 60.368 9,646,247 +4,529 0.88% 582,329,351
2010-10-11 2010-10-07 60.461 9,641,718 +101,907 0.88% 582,950,038
2010-10-08 2010-10-06 61.018 9,539,811 -10,784 0.87% 582,096,487
2010-10-07 2010-10-05 60.925 9,550,595 -16,284 0.87% 581,868,856
2010-10-06 2010-10-04 61.389 9,566,879 -107,837 0.87% 587,296,732
2010-10-05 2010-09-30 60.925 9,674,716 -96,503 0.88% 589,430,913
2010-10-04 2010-09-29 60.368 9,771,219 -139,920 0.89% 589,873,722
2010-09-30 2010-09-28 60.832 9,911,139 -108,001 0.90% 602,915,877
2010-09-29 2010-09-27 61.110 10,019,140 -113,166 0.91% 612,273,092
2010-09-28 2010-09-24 60.554 10,132,306 -14,019 0.92% 613,551,175
2010-09-27 2010-09-22 59.998 10,146,325 +80,513 0.92% 608,754,751
2010-09-22 2010-09-20 59.905 10,065,812 -2,157 0.92% 602,990,745
2010-09-21 2010-09-17 60.554 10,067,969 -18,095 0.92% 609,655,316
2010-09-17 2010-09-15 59.348 10,086,064 +5,068 0.92% 598,592,137
2010-09-15 2010-09-13 59.348 10,080,996 -14,558 0.92% 598,291,359
2010-09-14 2010-09-10 58.050 10,095,554 -64,703 0.92% 586,048,830
2010-09-13 2010-09-09 57.957 10,160,257 -41,517 0.93% 588,862,671
2010-09-10 2010-09-08 57.216 10,201,774 -79,369 0.93% 583,700,649
2010-09-09 2010-09-07 58.514 10,281,143 -21,783 0.94% 601,589,258
2010-09-08 2010-09-06 57.772 10,302,926 -30,195 0.94% 595,220,583
2010-09-07 2010-09-03 57.216 10,333,121 -38,821 0.94% 591,215,747
2010-09-06 2010-09-02 55.825 10,371,942 -63,085 0.95% 579,009,760
2010-09-03 2010-09-01 54.897 10,435,027 +10,784 0.95% 572,854,854
2010-09-01 2010-08-30 55.268 10,424,243 +37,743 0.95% 576,129,483
2010-08-31 2010-08-27 56.538 10,386,500 -1,079 0.95% 587,236,067
2010-08-30 2010-08-26 56.726 10,387,579 +160,953 0.95% 589,248,225
2010-08-27 2010-08-25 56.914 10,226,626 +53,238 0.95% 582,038,888
2010-08-23 2010-08-19 56.726 10,173,388 +2,662 0.94% 577,097,976
2010-08-19 2010-08-17 57.759 10,170,726 +1,064 0.94% 587,454,283
2010-08-18 2010-08-16 58.229 10,169,662 -2,661 0.94% 592,168,379
2010-08-17 2010-08-13 57.102 10,172,323 -1,385 0.94% 580,859,004
2010-08-16 2010-08-12 59.168 10,173,708 +104,879 0.94% 601,958,876
2010-08-12 2010-08-10 58.135 10,068,829 +42,591 0.93% 585,351,342
2010-08-11 2010-08-09 58.699 10,026,238 -10,648 0.93% 588,525,156
2010-08-10 2010-08-06 59.356 10,036,886 +7,454 0.93% 595,748,660
2010-08-09 2010-08-05 57.478 10,029,432 +53,238 0.93% 576,467,416
2010-08-05 2010-08-03 57.571 9,976,194 +77,302 0.92% 574,344,366
2010-08-04 2010-08-02 58.229 9,898,892 +93,166 0.92% 576,401,736
2010-08-03 2010-07-30 57.290 9,805,726 +61,544 0.91% 561,767,478
2010-08-02 2010-07-29 58.041 9,744,182 -781,856 0.90% 565,562,840
2010-07-30 2010-07-28 55.411 10,526,038 -2,129,207 0.97% 583,262,358
2010-07-29 2010-07-27 55.693 12,655,245 -4,791 1.17% 704,810,321
2010-07-28 2010-07-26 54.660 12,660,036 -5,432 1.17% 691,998,144
2010-07-27 2010-07-23 54.472 12,665,468 -11,393 1.17% 689,916,037
2010-07-26 2010-07-22 53.815 12,676,861 +2,661 1.17% 682,202,576
2010-07-22 2010-07-20 53.439 12,674,200 -590 1.17% 677,298,053
2010-07-19 2010-07-15 54.378 12,674,790 -110,221 1.17% 689,233,441
2010-07-13 2010-07-09 53.157 12,785,011 +2,130 1.18% 679,617,482
2010-07-09 2010-07-07 52.030 12,782,881 +141,932 1.18% 665,097,806
2010-07-02 2010-06-29 53.345 12,640,949 -125,535 1.17% 674,333,941
2010-06-30 2010-06-28 54.284 12,766,484 -39,822 1.18% 693,020,606
2010-06-29 2010-06-25 54.190 12,806,306 -1,172 1.18% 693,979,581
2010-06-25 2010-06-23 55.317 12,807,478 -35,563 1.18% 708,477,264
2010-06-23 2010-06-21 54.848 12,843,041 -2,768 1.19% 704,413,581
2010-06-22 2010-06-18 54.284 12,845,809 -213 1.19% 697,326,714
2010-06-21 2010-06-17 53.721 12,846,022 -2,129 1.19% 690,099,471
2010-06-18 2010-06-15 53.627 12,848,151 -1,065 1.19% 689,007,175
2010-06-15 2010-06-11 53.345 12,849,216 -1,065 1.19% 685,443,985
2010-06-14 2010-06-10 52.782 12,850,281 +4,259 1.19% 678,259,592
2010-06-08 2010-06-04 53.063 12,846,022 +1,065 1.19% 681,654,198
2010-06-04 2010-06-02 53.439 12,844,957 -110,203 1.19% 686,423,156
2010-06-02 2010-05-31 53.251 12,955,160 -19,272 1.20% 689,878,872
2010-06-01 2010-05-28 52.406 12,974,432 +86,352 1.20% 679,938,382
2010-05-28 2010-05-26 50.622 12,888,080 +2,662 1.19% 652,415,083
2010-05-27 2010-05-25 50.340 12,885,418 -42,804 1.19% 648,649,826
2010-05-26 2010-05-24 50.997 12,928,222 +103,921 1.20% 659,303,885
2010-05-25 2010-05-20 51.091 12,824,301 -114,994 1.19% 655,208,627
2010-05-24 2010-05-19 50.903 12,939,295 -6,389 1.20% 658,653,350
2010-05-20 2010-05-18 51.185 12,945,684 -295,791 1.20% 662,626,055
2010-05-19 2010-05-17 50.622 13,241,475 -4,259 1.22% 670,304,499
2010-05-17 2010-05-13 51.467 13,245,734 +50,896 1.22% 681,716,165
2010-05-13 2010-05-11 50.622 13,194,838 +2,342 1.22% 667,943,660
2010-05-12 2010-05-10 51.467 13,192,496 +10,648 1.22% 678,976,173
2010-05-11 2010-05-07 50.903 13,181,848 -15,972 1.22% 671,000,109
2010-05-10 2010-05-06 51.373 13,197,820 -24,063 1.22% 678,010,675
2010-05-07 2010-05-05 51.655 13,221,883 -12,139 1.22% 682,972,164
2010-05-05 2010-05-03 52.782 13,234,022 -15,971 1.22% 698,514,092
2010-05-04 2010-04-30 52.876 13,249,993 -21,295 1.23% 700,601,476
2010-05-03 2010-04-29 52.312 13,271,288 +219,980 1.23% 694,249,017
2010-04-30 2010-04-28 52.876 13,051,308 +1,597 1.21% 690,095,885
2010-04-28 2010-04-26 54.284 13,049,711 -2,343 1.21% 708,395,407
2010-04-27 2010-04-23 53.721 13,052,054 +54,921 1.21% 701,167,689
2010-04-26 2010-04-22 54.190 12,997,133 +179,838 1.20% 704,320,584
2010-04-23 2010-04-21 54.754 12,817,295 +168,215 1.19% 701,797,698
2010-04-22 2010-04-20 54.754 12,649,080 -5,323 1.18% 692,587,260
2010-04-21 2010-04-19 54.190 12,654,403 -21,296 1.18% 685,747,888
2010-04-20 2010-04-16 54.190 12,675,699 +104,134 1.18% 686,901,928
2010-04-19 2010-04-15 54.660 12,571,565 +586,578 1.17% 687,162,315
2010-04-16 2010-04-14 55.036 11,984,987 -3,088 1.11% 659,602,340
2010-04-15 2010-04-13 55.317 11,988,075 -86,778 1.11% 663,149,964
2010-04-14 2010-04-12 55.130 12,074,853 -129,901 1.12% 665,682,221
2010-04-13 2010-04-09 55.599 12,204,754 -2,023 1.13% 678,574,822
2010-04-09 2010-04-07 54.942 12,206,777 -13,310 1.14% 670,662,280
2010-04-08 2010-04-01 54.190 12,220,087 +5,324 1.14% 662,212,105
2010-04-07 2010-03-31 53.721 12,214,763 -69,209 1.14% 656,187,689
2010-04-01 2010-03-30 54.472 12,283,972 +124,577 1.14% 669,135,106
2010-03-30 2010-03-26 53.345 12,159,395 +16,038 1.13% 648,645,347
2010-03-29 2010-03-25 54.732 12,143,357 -5,603 1.13% 664,627,288
2010-03-26 2010-03-24 55.209 12,148,960 +203,542 1.13% 670,736,166
2010-03-25 2010-03-23 55.114 11,945,418 +62,816 1.13% 658,357,744
2010-03-24 2010-03-22 55.496 11,882,602 +2,303 1.12% 659,435,718
2010-03-23 2010-03-19 56.833 11,880,299 -3,968 1.12% 675,194,849
2010-03-19 2010-03-17 56.165 11,884,267 -837 1.13% 667,474,241
2010-03-18 2010-03-16 55.591 11,885,104 +5,234 1.13% 660,709,809
2010-03-17 2010-03-15 55.400 11,879,870 +1,536 1.13% 658,149,363
2010-03-16 2010-03-12 55.591 11,878,334 -1,047 1.13% 660,333,456
2010-03-09 2010-03-05 54.541 11,879,381 -2,617 1.13% 647,910,030
2010-03-08 2010-03-04 54.636 11,881,998 +36,224 1.13% 649,187,707
2010-03-05 2010-03-03 54.732 11,845,774 +3,140 1.12% 648,340,047
2010-03-04 2010-03-02 54.636 11,842,634 -6,805 1.12% 647,037,006
2010-03-03 2010-03-01 54.445 11,849,439 -8,899 1.12% 645,145,139
2010-03-02 2010-02-26 54.159 11,858,338 -13,819 1.12% 642,231,596
2010-03-01 2010-02-25 53.108 11,872,157 +9,004 1.12% 630,505,975
2010-02-26 2010-02-24 53.203 11,863,153 +3,664 1.12% 631,160,934
2010-02-23 2010-02-19 51.866 11,859,489 -6,386 1.12% 615,106,887
2010-02-22 2010-02-18 52.821 11,865,875 -2,304 1.12% 626,772,140
2010-02-19 2010-02-17 52.917 11,868,179 +5,235 1.12% 628,027,464
2010-02-18 2010-02-12 52.821 11,862,944 +50,462 1.12% 626,617,321
2010-02-17 2010-02-11 52.535 11,812,482 -3,874 1.12% 620,566,937
2010-02-12 2010-02-10 51.007 11,816,356 +4,188 1.12% 602,711,680
2010-02-11 2010-02-09 51.198 11,812,168 +1,047 1.12% 604,754,611
2010-02-09 2010-02-05 51.389 11,811,121 +3,140 1.12% 606,957,354
2010-02-08 2010-02-04 51.866 11,807,981 +17,275 1.12% 612,435,362
2010-02-05 2010-02-03 52.821 11,790,706 -419 1.12% 622,801,608
2010-02-04 2010-02-02 51.007 11,791,125 +2,617 1.12% 601,424,733
2010-02-02 2010-01-29 51.007 11,788,508 -2,617 1.12% 601,291,249
2010-02-01 2010-01-28 52.057 11,791,125 +15,704 1.12% 613,813,632
2010-01-29 2010-01-27 52.439 11,775,421 +10,677 1.12% 617,495,179
2010-01-28 2010-01-26 53.108 11,764,744 +2,094 1.11% 624,801,490
2010-01-27 2010-01-25 53.872 11,762,650 -23,032 1.11% 633,678,632
2010-01-26 2010-01-22 54.063 11,785,682 -27,340 1.12% 637,170,901
2010-01-25 2010-01-21 54.636 11,813,022 +9,422 1.12% 645,419,118
2010-01-22 2010-01-20 55.209 11,803,600 +7,329 1.12% 651,669,066
2010-01-21 2010-01-19 54.827 11,796,271 -1,571 1.12% 646,757,416
2010-01-20 2010-01-18 54.923 11,797,842 +5,235 1.12% 647,970,455
2010-01-19 2010-01-15 55.305 11,792,607 -17,170 1.12% 652,188,555
2010-01-18 2010-01-14 55.782 11,809,777 +629 1.12% 658,778,365
2010-01-15 2010-01-13 56.260 11,809,148 -5,863 1.12% 664,383,203
2010-01-14 2010-01-12 57.693 11,815,011 +3,141 1.12% 681,641,232
2010-01-13 2010-01-11 58.170 11,811,870 +5,234 1.22% 687,101,244
2010-01-12 2010-01-08 57.979 11,806,636 -15,704 1.22% 684,541,290
2010-01-11 2010-01-07 58.170 11,822,340 -2,617 1.22% 687,710,288
2010-01-08 2010-01-06 58.266 11,824,957 -6,454 1.22% 688,992,015
2010-01-07 2010-01-05 58.648 11,831,411 -14,133 1.22% 693,888,510
2010-01-06 2010-01-04 58.839 11,845,544 +1,164 1.22% 696,980,305
2010-01-05 2009-12-31 58.935 11,844,380 +219,854 1.22% 698,043,167
2009-12-30 2009-12-28 58.839 11,624,526 -2,617 1.20% 683,975,821
2009-12-29 2009-12-24 58.457 11,627,143 -7,119 1.20% 679,687,401
2009-12-28 2009-12-22 57.024 11,634,262 +2,094 1.20% 663,434,351
2009-12-22 2009-12-18 57.884 11,632,168 +20,624 1.20% 673,314,665
2009-12-21 2009-12-17 58.170 11,611,544 +2,408 1.20% 675,448,200
2009-12-18 2009-12-16 60.081 11,609,136 -13,505 1.20% 697,485,732
2009-12-17 2009-12-15 60.940 11,622,641 -20,415 1.20% 708,288,656
2009-12-16 2009-12-14 62.373 11,643,056 -1,571 1.20% 726,214,559
2009-12-15 2009-12-11 62.755 11,644,627 +2,303 1.20% 730,761,629
2009-12-14 2009-12-10 61.131 11,642,324 +452,586 1.20% 711,712,247
2009-12-11 2009-12-09 61.418 11,189,738 +1,344,146 1.16% 687,251,465
2009-12-10 2009-12-08 61.896 9,845,592 -51,684 1.02% 609,398,842
2009-12-09 2009-12-07 62.851 9,897,276 -209 1.02% 622,051,524
2009-12-08 2009-12-04 63.424 9,897,485 +1,570 1.02% 627,736,982
2009-12-07 2009-12-03 63.997 9,895,915 -154,945 1.02% 633,308,829
2009-12-04 2009-12-02 62.660 10,050,860 +3,665 1.04% 629,784,325
2009-12-03 2009-12-01 63.997 10,047,195 -34,758 1.04% 642,990,295
2009-12-02 2009-11-30 64.093 10,081,953 -456,250 1.04% 646,177,709
2009-12-01 2009-11-27 63.424 10,538,203 -53,602 1.09% 668,373,809
2009-11-30 2009-11-26 66.863 10,591,805 -131,430 1.09% 708,194,909
2009-11-27 2009-11-25 64.284 10,723,235 -59,821 1.11% 689,327,606
2009-11-26 2009-11-24 62.660 10,783,056 -6,910 1.11% 675,663,539
2009-11-25 2009-11-23 63.042 10,789,966 +40,306 1.11% 680,219,058
2009-11-24 2009-11-20 63.137 10,749,660 +3,665 1.11% 678,704,879
2009-11-23 2009-11-19 62.373 10,745,995 -8,585 1.11% 670,262,002
2009-11-20 2009-11-18 61.991 10,754,580 -33,502 1.11% 666,688,456
2009-11-19 2009-11-17 61.514 10,788,082 -480,852 1.11% 663,613,007
2009-11-18 2009-11-16 63.328 11,268,934 -413,012 1.16% 713,643,225
2009-11-17 2009-11-13 62.660 11,681,946 -23,765 1.21% 731,987,757
2009-11-16 2009-11-12 65.048 11,705,711 -1,975,839 1.21% 761,429,491
2009-11-13 2009-11-11 63.710 13,681,550 +2,381,732 1.41% 871,657,597
2009-11-12 2009-11-10 55.305 11,299,818 -1,047 1.17% 624,934,925
2009-11-11 2009-11-09 55.496 11,300,865 -1,047 1.17% 627,151,699
2009-11-10 2009-11-06 54.827 11,301,912 -19,368 1.17% 619,653,058
2009-11-09 2009-11-05 53.395 11,321,280 +3,455 1.17% 604,494,179
2009-11-06 2009-11-04 51.675 11,317,825 +6,805 1.17% 584,850,712
2009-11-05 2009-11-03 51.007 11,311,020 -5,235 1.17% 576,936,228
2009-11-04 2009-11-02 51.675 11,316,255 +5,696 1.17% 584,769,582
2009-11-03 2009-10-30 53.108 11,310,559 -52,346 1.17% 600,680,654
2009-11-02 2009-10-29 52.153 11,362,905 +6,805 1.17% 592,607,034
2009-10-30 2009-10-28 53.490 11,356,100 +15,599 1.17% 607,438,087
2009-10-29 2009-10-27 53.681 11,340,501 +9,946 1.17% 608,770,138
2009-10-28 2009-10-23 54.541 11,330,555 -32,455 1.17% 617,976,663
2009-10-27 2009-10-22 54.063 11,363,010 -48,159 1.17% 614,319,928
2009-10-23 2009-10-21 54.827 11,411,169 +524 1.18% 625,643,322
2009-10-22 2009-10-20 55.496 11,410,645 +55,487 1.18% 633,244,039
2009-10-21 2009-10-19 56.451 11,355,158 -1,047 1.17% 641,010,947
2009-10-20 2009-10-16 55.878 11,356,205 -52 1.17% 634,561,726
2009-10-19 2009-10-15 56.260 11,356,257 -995 1.17% 638,903,535
2009-10-15 2009-10-13 54.636 11,357,252 +1,047 1.17% 620,517,558
2009-10-14 2009-10-12 54.159 11,356,205 -10,469 1.17% 615,036,749
2009-10-13 2009-10-09 55.018 11,366,674 -5,235 1.17% 625,375,224
2009-10-12 2009-10-08 54.827 11,371,909 -16,284 1.18% 623,490,803
2009-10-09 2009-10-07 54.350 11,388,193 +3,036 1.18% 618,944,729
2009-10-08 2009-10-06 53.395 11,385,157 -10,469 1.18% 607,904,860
2009-10-06 2009-10-02 52.153 11,395,626 +5,758 1.18% 594,313,525
2009-10-05 2009-09-30 53.490 11,389,868 +61,604 1.18% 609,244,338
2009-10-02 2009-09-29 53.395 11,328,264 -6,282 1.17% 604,867,086
2009-09-29 2009-09-25 53.586 11,334,546 +152,432 1.18% 607,367,815
2009-09-28 2009-09-24 52.917 11,182,114 -144,045 1.16% 591,723,018
2009-09-25 2009-09-23 54.159 11,326,159 +327,027 1.17% 613,409,499
2009-09-24 2009-09-22 55.018 10,999,132 +142,382 1.14% 605,153,684
2009-09-23 2009-09-21 54.541 10,856,750 -59,465 1.13% 592,134,996
2009-09-22 2009-09-18 55.496 10,916,215 +214,200 1.13% 605,805,200
2009-09-21 2009-09-17 55.496 10,702,015 -626,259 1.11% 593,917,978
2009-09-18 2009-09-16 53.490 11,328,274 -20,939 1.17% 605,949,673
2009-09-15 2009-09-11 52.344 11,349,213 -20,415 1.18% 594,061,064
2009-09-14 2009-09-10 52.535 11,369,628 +5,235 1.18% 597,301,669
2009-09-11 2009-09-09 52.344 11,364,393 +52,346 1.18% 594,855,643
2009-09-10 2009-09-08 52.248 11,312,047 -100,347 1.17% 591,035,151
2009-09-09 2009-09-07 51.866 11,412,394 -16,175 1.18% 591,917,759
2009-09-08 2009-09-04 52.502 11,428,569 +3,596 1.19% 600,025,057
2009-09-07 2009-09-03 51.923 11,424,973 +107,663 1.18% 593,220,418
2009-09-04 2009-09-02 50.668 11,317,310 +24,121 1.19% 573,430,974
2009-09-03 2009-09-01 50.186 11,293,189 -8,289 1.18% 566,759,192
2009-09-02 2009-08-31 48.256 11,301,478 +9,688 1.18% 545,360,753
2009-09-01 2009-08-28 49.800 11,291,790 -7,253 1.18% 562,329,836
2009-08-31 2009-08-27 49.414 11,299,043 -181,429 1.18% 558,329,088
2009-08-28 2009-08-26 50.186 11,480,472 -75,211 1.20% 576,158,163
2009-08-27 2009-08-25 50.186 11,555,683 +43,933 1.21% 579,932,697
2009-08-26 2009-08-24 49.317 11,511,750 -9,325 1.21% 567,728,742
2009-08-25 2009-08-21 48.352 11,521,075 +23,313 1.21% 557,069,475
2009-08-24 2009-08-20 48.159 11,497,762 -829 1.20% 553,722,910
2009-08-21 2009-08-19 47.194 11,498,591 +18,651 1.21% 542,665,382
2009-08-20 2009-08-18 48.063 11,479,940 -44,762 1.20% 551,756,672
2009-08-19 2009-08-17 46.808 11,524,702 -32,120 1.21% 539,448,606
2009-08-18 2009-08-14 49.028 11,556,822 +60,614 1.21% 566,605,478
2009-08-17 2009-08-13 49.317 11,496,208 +4,145 1.20% 566,962,253
2009-08-14 2009-08-12 48.449 11,492,063 +23,002 1.20% 556,775,796
2009-08-13 2009-08-11 49.993 11,469,061 -49,113 1.20% 573,371,701
2009-08-12 2009-08-10 48.449 11,518,174 +41,446 1.21% 558,040,841
2009-08-11 2009-08-07 47.484 11,476,728 +1,865 1.20% 544,956,484
2009-08-10 2009-08-06 48.835 11,474,863 -6,010 1.20% 560,372,299
2009-08-07 2009-08-05 48.352 11,480,873 -21,241 1.20% 555,125,620
2009-08-06 2009-08-04 49.993 11,502,114 +41,446 1.21% 575,024,117
2009-08-05 2009-08-03 50.089 11,460,668 -3,108 1.20% 574,058,196
2009-08-04 2009-07-31 49.800 11,463,776 +24,867 1.20% 570,894,719
2009-08-03 2009-07-30 48.159 11,438,909 -146,505 1.20% 550,888,597
2009-07-31 2009-07-29 47.484 11,585,414 +393,839 1.21% 550,117,287
2009-07-30 2009-07-28 49.028 11,191,575 +1,297,153 1.17% 548,698,223
2009-07-29 2009-07-27 49.124 9,894,422 +244,737 1.04% 486,056,599
2009-07-28 2009-07-24 49.703 9,649,685 +2,425,517 1.01% 479,621,892
2009-07-27 2009-07-23 48.449 7,224,168 +2,329,569 0.76% 350,001,726
2009-07-24 2009-07-22 46.905 4,894,599 +3,109 0.51% 229,578,925
2009-07-23 2009-07-21 46.518 4,891,490 -17,120 0.51% 227,544,761
2009-07-22 2009-07-20 46.422 4,908,610 +322,742 0.51% 227,867,421
2009-07-21 2009-07-17 44.974 4,585,868 +352,124 0.48% 206,246,268
2009-07-20 2009-07-16 44.202 4,233,744 +1,081,737 0.44% 187,140,896
2009-07-17 2009-07-15 43.334 3,152,007 +28,999 0.33% 136,587,874
2009-07-16 2009-07-14 42.658 3,123,008 +16,060 0.33% 133,221,402
2009-07-15 2009-07-13 41.114 3,106,948 +171,723 0.33% 127,738,619
2009-07-14 2009-07-10 42.755 2,935,225 +26,422 0.31% 125,494,229
2009-07-13 2009-07-09 43.430 2,908,803 +5,180 0.30% 126,329,697
2009-07-10 2009-07-08 42.562 2,903,623 -1,968 0.30% 123,582,635
2009-07-09 2009-07-07 43.527 2,905,591 +1,036 0.30% 126,470,622
2009-07-08 2009-07-06 43.913 2,904,555 +51,185 0.30% 127,546,819
2009-07-07 2009-07-03 44.781 2,853,370 +21,345 0.30% 127,777,593
2009-07-06 2009-07-02 44.974 2,832,025 -10,361 0.30% 127,368,382
2009-07-03 2009-06-30 45.650 2,842,386 +45,072 0.30% 129,754,619
2009-07-02 2009-06-29 46.132 2,797,314 +3,108 0.29% 129,046,951
2009-06-30 2009-06-26 46.808 2,794,206 +84,343 0.29% 130,791,280
2009-06-29 2009-06-25 46.036 2,709,863 -6,321 0.28% 124,751,089
2009-06-26 2009-06-24 44.299 2,716,184 +4,145 0.28% 120,323,513
2009-06-25 2009-06-23 43.334 2,712,039 +33,260 0.28% 117,522,468
2009-06-24 2009-06-22 45.553 2,678,779 +2,073 0.28% 122,027,445
2009-06-23 2009-06-19 46.712 2,676,706 +33,674 0.28% 125,033,004
2009-06-22 2009-06-18 45.360 2,643,032 +2,591 0.28% 119,888,882
2009-06-19 2009-06-17 46.132 2,640,441 +2,590 0.28% 121,810,015
2009-06-18 2009-06-16 46.036 2,637,851 +54,916 0.28% 121,435,949
2009-06-17 2009-06-15 47.001 2,582,935 -13,781 0.27% 121,400,666
2009-06-16 2009-06-12 48.738 2,596,716 +25,106 0.27% 126,559,417
2009-06-15 2009-06-11 49.703 2,571,610 -42,270 0.27% 127,817,691
2009-06-12 2009-06-10 50.958 2,613,880 -32,110 0.27% 133,198,152
2009-06-11 2009-06-09 49.028 2,645,990 +18,962 0.28% 129,727,050
2009-06-10 2009-06-08 51.827 2,627,028 +2,124 0.28% 136,149,992
2009-06-09 2009-06-05 54.046 2,624,904 -31,157 0.28% 141,866,575
2009-06-08 2009-06-04 52.985 2,656,061 +28,619 0.28% 140,730,756
2009-06-05 2009-06-03 53.564 2,627,442 -16,475 0.28% 140,735,854
2009-06-04 2009-06-02 51.248 2,643,917 -20,674 0.28% 135,494,283
2009-06-03 2009-06-01 52.213 2,664,591 -387,050 0.28% 139,125,409
2009-06-02 2009-05-29 49.221 3,051,641 +16,475 0.32% 150,204,260
2009-06-01 2009-05-27 47.580 3,035,166 -72,530 0.32% 144,413,569
2009-05-29 2009-05-26 44.974 3,107,696 +4,662 0.33% 139,766,496
2009-05-27 2009-05-25 45.843 3,103,034 +5,989 0.33% 142,252,129
2009-05-26 2009-05-22 46.132 3,097,045 -30,960 0.32% 142,874,277
2009-05-25 2009-05-21 46.615 3,128,005 -3,626 0.33% 145,811,978
2009-05-22 2009-05-20 47.870 3,131,631 +11,604 0.33% 149,910,099
2009-05-21 2009-05-19 47.387 3,120,027 +24,709 0.33% 147,849,029
2009-05-20 2009-05-18 44.878 3,095,318 -8,545 0.32% 138,911,071
2009-05-19 2009-05-15 43.527 3,103,863 -2,590 0.33% 135,100,737
2009-05-18 2009-05-14 42.562 3,106,453 -718,879 0.33% 132,215,390
2009-05-15 2009-05-13 45.071 3,825,332 +13,574 0.40% 172,410,871
2009-05-14 2009-05-12 45.457 3,811,758 -5,699 0.40% 173,270,592
2009-05-13 2009-05-11 47.580 3,817,457 -56,481 0.40% 181,635,070
2009-05-12 2009-05-08 47.966 3,873,938 -55,986 0.41% 185,817,960
2009-05-11 2009-05-07 48.063 3,929,924 -20,207 0.41% 188,882,676
2009-05-08 2009-05-06 43.527 3,950,131 +68,937 0.41% 171,935,942
2009-05-07 2009-05-05 41.017 3,881,194 -23,738 0.41% 159,196,279
2009-05-06 2009-05-04 38.450 3,904,932 -161,464 0.41% 150,145,195
2009-05-05 2009-04-30 35.902 4,066,396 -182,375 0.43% 145,992,734
2009-05-04 2009-04-29 33.509 4,248,771 -116,075 0.45% 142,371,045
2009-04-30 2009-04-28 33.316 4,364,846 +34,970 0.46% 145,418,059
2009-04-29 2009-04-27 34.706 4,329,876 +15,542 0.45% 150,270,515
2009-04-28 2009-04-24 35.941 4,314,334 -4,220 0.45% 155,060,817
2009-04-27 2009-04-23 35.439 4,318,554 -11,035 0.45% 153,045,181
2009-04-24 2009-04-22 34.512 4,329,589 +100,403 0.45% 149,424,845
2009-04-23 2009-04-21 35.130 4,229,186 +113,093 0.44% 148,571,943
2009-04-22 2009-04-20 36.945 4,116,093 +12,978 0.43% 152,067,267
2009-04-21 2009-04-17 36.520 4,103,115 -6,217 0.43% 149,845,412
2009-04-20 2009-04-16 37.099 4,109,332 -48,351 0.43% 152,452,040
2009-04-17 2009-04-15 37.099 4,157,683 +506,923 0.44% 154,245,813
2009-04-16 2009-04-14 36.790 3,650,760 +291,883 0.42% 134,311,997
2009-04-15 2009-04-09 34.783 3,358,877 +106,368 0.39% 116,830,844
2009-04-14 2009-04-08 33.856 3,252,509 +2,072 0.38% 110,117,597
2009-04-09 2009-04-07 34.744 3,250,437 +214,586 0.37% 112,933,526
2009-04-08 2009-04-06 33.432 3,035,851 +9,429 0.35% 101,493,205
2009-04-07 2009-04-03 32.312 3,026,422 -3,779 0.35% 97,789,802
2009-04-06 2009-04-02 31.694 3,030,201 -114,445 0.35% 96,040,236
2009-04-03 2009-04-01 29.301 3,144,646 -1,554 0.36% 92,140,839
2009-04-02 2009-03-31 28.876 3,146,200 -6,217 0.36% 90,850,338
2009-04-01 2009-03-30 28.760 3,152,417 -326,615 0.36% 90,664,769
2009-03-31 2009-03-27 29.996 3,479,032 +6,238 0.40% 104,356,154
2009-03-30 2009-03-26 30.575 3,472,794 -67,349 0.40% 106,180,026
2009-03-27 2009-03-25 29.378 3,540,143 +61,132 0.41% 104,002,573
2009-03-26 2009-03-24 30.227 3,479,011 -40,306 0.40% 105,161,358
2009-03-25 2009-03-23 28.259 3,519,317 +41,446 0.41% 99,450,757
2009-03-24 2009-03-20 26.714 3,477,871 +3,316 0.40% 92,909,086
2009-03-23 2009-03-19 26.985 3,474,555 -43,726 0.40% 93,759,437
2009-03-20 2009-03-18 26.521 3,518,281 +124,338 0.41% 93,309,505
2009-03-19 2009-03-17 31.212 3,393,943 +26,422 0.39% 105,931,226
2009-03-18 2009-03-16 30.957 3,367,521 +244,838 0.39% 104,247,365
2009-03-17 2009-03-13 27.980 3,122,683 +120,406 0.40% 87,372,988
2009-03-16 2009-03-12 26.747 3,002,277 +26,809 0.38% 80,301,711
2009-03-13 2009-03-11 28.108 2,975,468 +83,719 0.38% 83,633,474
2009-03-12 2009-03-10 28.108 2,891,749 +128,308 0.37% 81,280,328
2009-03-11 2009-03-09 26.237 2,763,441 +11,758 0.35% 72,503,464
2009-03-10 2009-03-06 28.320 2,751,683 -13,169 0.35% 77,928,447
2009-03-09 2009-03-05 29.894 2,764,852 +19,754 0.35% 82,651,475
2009-03-06 2009-03-04 31.297 2,745,098 +9,406 0.35% 85,913,035
2009-03-05 2009-03-03 31.042 2,735,692 +33,864 0.35% 84,920,678
2009-03-04 2009-03-02 31.892 2,701,828 +14,957 0.34% 86,167,274
2009-03-03 2009-02-27 34.571 2,686,871 -4,609 0.34% 92,888,245
2009-03-02 2009-02-26 34.231 2,691,480 -1,035 0.34% 92,131,986
2009-02-27 2009-02-25 33.636 2,692,515 +12,229 0.34% 90,564,503
2009-02-26 2009-02-24 33.508 2,680,286 +95,478 0.34% 89,811,252
2009-02-25 2009-02-23 34.699 2,584,808 -15,992 0.33% 89,689,549
2009-02-24 2009-02-20 35.422 2,600,800 -1,411 0.33% 92,124,544
2009-02-23 2009-02-19 36.102 2,602,211 +2,727 0.33% 93,944,983
2009-02-20 2009-02-18 35.124 2,599,484 -3,574 0.33% 91,304,165
2009-02-19 2009-02-17 33.806 2,603,058 +10,817 0.33% 87,998,317
2009-02-18 2009-02-16 33.083 2,592,241 +50,796 0.33% 85,758,735
2009-02-17 2009-02-13 34.486 2,541,445 +46,564 0.32% 87,644,560
2009-02-16 2009-02-12 34.869 2,494,881 -60,203 0.32% 86,993,556
2009-02-13 2009-02-11 37.335 2,555,084 +8,936 0.32% 95,394,446
2009-02-12 2009-02-10 37.250 2,546,148 -615,197 0.32% 94,844,280
2009-02-11 2009-02-09 37.037 3,161,345 +509,372 0.40% 117,088,284
2009-02-10 2009-02-06 35.337 2,651,973 +145,804 0.34% 93,711,635
2009-02-09 2009-02-05 35.507 2,506,169 +188 0.32% 88,985,700
2009-02-06 2009-02-04 35.081 2,505,981 +20,883 0.32% 87,913,408
2009-02-05 2009-02-03 33.168 2,485,098 -9,125 0.32% 82,425,486
2009-02-04 2009-02-02 32.105 2,494,223 +13,828 0.32% 80,076,600
2009-02-03 2009-01-30 33.338 2,480,395 -17,873 0.32% 82,691,392
2009-02-02 2009-01-29 32.785 2,498,268 -4,703 0.32% 81,906,204
2009-01-30 2009-01-23 30.999 2,502,971 +19,754 0.32% 77,590,177
2009-01-29 2009-01-22 32.402 2,483,217 -941 0.32% 80,462,410
2009-01-23 2009-01-21 32.530 2,484,158 +14,110 0.32% 80,809,802
2009-01-21 2009-01-19 35.507 2,470,048 -10,535 0.31% 87,703,164
2009-01-20 2009-01-16 34.996 2,480,583 -9,031 0.32% 86,811,446
2009-01-19 2009-01-15 33.125 2,489,614 +9,783 0.32% 82,469,407
2009-01-16 2009-01-14 33.593 2,479,831 +941 0.32% 83,305,288
2009-01-15 2009-01-13 34.018 2,478,890 -659 0.31% 84,327,774
2009-01-14 2009-01-12 34.401 2,479,549 +10,536 0.32% 85,299,132
2009-01-13 2009-01-09 35.932 2,469,013 +2,822 0.31% 88,716,312
2009-01-12 2009-01-08 36.485 2,466,191 -15,991 0.31% 89,978,219
2009-01-09 2009-01-07 37.378 2,482,182 -5,456 0.32% 92,778,189
2009-01-08 2009-01-06 37.080 2,487,638 -6,397 0.32% 92,241,650
2009-01-07 2009-01-05 36.315 2,494,035 +1,411 0.32% 90,569,883
2009-01-06 2009-01-02 35.464 2,492,624 -1,881 0.32% 88,398,769
2009-01-05 2008-12-31 34.444 2,494,505 -93,126 0.32% 85,919,708
2009-01-02 2008-12-29 34.146 2,587,631 -4,233 0.33% 88,357,066
2008-12-30 2008-12-24 33.763 2,591,864 +13,357 0.33% 87,509,682
2008-12-29 2008-12-22 34.316 2,578,507 +10,818 0.33% 88,484,101
2008-12-23 2008-12-19 36.145 2,567,689 +4,327 0.33% 92,807,856
2008-12-19 2008-12-17 36.570 2,563,362 -1,411 0.33% 93,741,476
2008-12-18 2008-12-16 36.102 2,564,773 -3,763 0.33% 92,593,397
2008-12-17 2008-12-15 36.102 2,568,536 +282 0.33% 92,729,249
2008-12-16 2008-12-12 36.102 2,568,254 -11,382 0.33% 92,719,068
2008-12-15 2008-12-11 37.845 2,579,636 -7,525 0.33% 97,627,424
2008-12-12 2008-12-10 37.335 2,587,161 -4,700 0.33% 96,592,046
2008-12-11 2008-12-09 36.400 2,591,861 +6,115 0.33% 94,342,823
2008-12-10 2008-12-08 38.058 2,585,746 -20,413 0.33% 98,408,427
2008-12-09 2008-12-05 34.061 2,606,159 -7,055 0.33% 88,768,078
2008-12-08 2008-12-04 33.253 2,613,214 -940 0.33% 86,897,068
2008-12-05 2008-12-03 33.763 2,614,154 -1,411 0.33% 88,262,264
2008-12-03 2008-12-01 34.826 2,615,565 +1,411 0.33% 91,090,443
2008-12-02 2008-11-28 35.719 2,614,154 +2,163 0.33% 93,375,695
2008-12-01 2008-11-27 34.231 2,611,991 -39,132 0.33% 89,411,000
2008-11-28 2008-11-26 32.955 2,651,123 -25,304 0.34% 87,368,519
2008-11-27 2008-11-25 31.850 2,676,427 -18,813 0.34% 85,243,371
2008-11-26 2008-11-24 30.446 2,695,240 +4,421 0.34% 82,060,443
2008-11-25 2008-11-21 30.999 2,690,819 -27,488 0.34% 83,413,320
2008-11-24 2008-11-20 29.553 2,718,307 +13,170 0.35% 80,335,352
2008-11-20 2008-11-18 30.829 2,705,137 +8,466 0.34% 83,397,045
2008-11-19 2008-11-17 32.488 2,696,671 -8,937 0.34% 87,608,192
2008-11-18 2008-11-14 31.467 2,705,608 -3,386 0.34% 85,137,323
2008-11-17 2008-11-13 31.339 2,708,994 +19,096 0.34% 84,898,286
2008-11-14 2008-11-12 32.743 2,689,898 +15,050 0.34% 88,074,448
2008-11-13 2008-11-11 33.381 2,674,848 +7,337 0.34% 89,287,807
2008-11-12 2008-11-10 35.464 2,667,511 +3,669 0.34% 94,600,986
2008-11-11 2008-11-07 36.145 2,663,842 +94,349 0.34% 96,283,259
2008-11-10 2008-11-06 34.869 2,569,493 +42,048 0.33% 89,595,188
2008-11-07 2008-11-05 37.420 2,527,445 +4,609 0.32% 94,577,489
2008-11-06 2008-11-04 34.018 2,522,836 +8,843 0.32% 85,822,745
2008-11-05 2008-11-03 34.444 2,513,993 +6,213 0.32% 86,590,945
2008-11-04 2008-10-31 32.105 2,507,780 +9,971 0.32% 80,511,845
2008-11-03 2008-10-30 34.996 2,497,809 +19,189 0.32% 87,414,294
2008-10-31 2008-10-29 31.254 2,478,620 +941 0.31% 77,467,704
2008-10-30 2008-10-28 31.339 2,477,679 -60,767 0.31% 77,649,010
2008-10-29 2008-10-27 28.448 2,538,446 -30,572 0.32% 72,213,341
2008-10-28 2008-10-24 33.848 2,569,018 +35,853 0.33% 86,956,812
2008-10-27 2008-10-23 38.016 2,533,165 +10,253 0.32% 96,299,580
2008-10-24 2008-10-22 41.375 2,522,912 -18,048 0.32% 104,385,058
2008-10-23 2008-10-21 43.161 2,540,960 -71,867 0.32% 109,669,854
2008-10-22 2008-10-20 44.224 2,612,827 -940 0.33% 115,549,319
2008-10-21 2008-10-17 42.736 2,613,767 -5,362 0.33% 111,700,811
2008-10-20 2008-10-16 44.118 2,619,129 +8,466 0.33% 115,549,585
2008-10-17 2008-10-15 46.988 2,610,663 +14,392 0.33% 122,669,469
2008-10-16 2008-10-14 46.988 2,596,271 +9,313 0.33% 121,993,220
2008-10-15 2008-10-13 46.031 2,586,958 +1,082 0.33% 119,080,508
2008-10-14 2008-10-10 42.842 2,585,876 +75,630 0.33% 110,783,771
2008-10-13 2008-10-09 44.436 2,510,246 -6,585 0.32% 111,546,505
2008-10-10 2008-10-08 42.629 2,516,831 +1,471 0.32% 107,290,638
2008-10-09 2008-10-06 46.988 2,515,360 -3,104 0.32% 118,191,385
2008-10-08 2008-10-03 48.264 2,518,464 +7,713 0.32% 121,550,011
2008-10-06 2008-10-02 50.496 2,510,751 +6,397 0.32% 126,782,893
2008-10-03 2008-09-30 51.028 2,504,354 +16,082 0.32% 127,791,026
2008-10-02 2008-09-29 52.091 2,488,272 -28,690 0.32% 129,615,618
2008-09-30 2008-09-26 54.961 2,516,962 +27,373 0.32% 138,334,532
2008-09-29 2008-09-25 55.280 2,489,589 +657,339 0.32% 137,624,072
2008-09-26 2008-09-24 53.473 1,832,250 +268,280 0.23% 97,975,191
2008-09-25 2008-09-23 57.406 1,563,970 +61,273 0.20% 89,781,236
2008-09-24 2008-09-22 59.851 1,502,697 +12,005 0.19% 89,937,998
2008-09-23 2008-09-19 61.658 1,490,692 +7,287 0.19% 91,913,503
2008-09-22 2008-09-18 58.575 1,483,405 -9,142 0.19% 86,890,989
2008-09-19 2008-09-17 62.721 1,492,547 -95,196 0.19% 93,614,566
2008-09-18 2008-09-16 62.721 1,587,743 -155,160 0.20% 99,585,388
2008-09-17 2008-09-12 64.422 1,742,903 +3,257 0.22% 112,281,768
2008-09-16 2008-09-11 64.316 1,739,646 -11,006 0.22% 111,887,008
2008-09-12 2008-09-10 64.847 1,750,652 +376 0.22% 113,525,406
2008-09-11 2008-09-09 65.911 1,750,276 -1,128 0.22% 115,361,695
2008-09-10 2008-09-08 66.548 1,751,404 -4,986 0.22% 116,553,165
2008-09-09 2008-09-05 63.359 1,756,390 -14,457 0.22% 111,283,459
2008-09-05 2008-09-03 64.210 1,770,847 +1,411 0.23% 113,705,476
2008-09-01 2008-08-28 63.466 1,769,436 -9,407 0.23% 112,298,148
2008-08-29 2008-08-27 65.804 1,778,843 -47,034 0.23% 117,055,459
2008-08-27 2008-08-25 65.592 1,825,877 +4,704 0.23% 119,762,288
2008-08-26 2008-08-21 62.934 1,821,173 +12,228 0.23% 114,613,642
2008-08-25 2008-08-20 67.360 1,808,945 -1,047 0.23% 121,850,457
2008-08-21 2008-08-19 65.968 1,809,992 +14,544 0.23% 119,401,153
2008-08-20 2008-08-18 68.645 1,795,448 +19,516 0.23% 123,248,606
2008-08-18 2008-08-14 69.930 1,775,932 +11,206 0.23% 124,191,155
2008-08-14 2008-08-12 70.680 1,764,726 +1,400 0.23% 124,730,417
2008-08-13 2008-08-11 69.073 1,763,326 +3,736 0.23% 121,798,932
2008-08-11 2008-08-07 70.037 1,759,590 -36,045 0.23% 123,236,793
2008-08-08 2008-08-05 71.108 1,795,635 +50,238 0.23% 127,684,240
2008-08-07 2008-08-04 77.534 1,745,397 +6,443 0.22% 135,326,841
2008-08-05 2008-08-01 79.461 1,738,954 +934 0.22% 138,179,352
2008-08-04 2008-07-31 81.389 1,738,020 -14,007 0.22% 141,455,395
2008-07-31 2008-07-29 77.748 1,752,027 +2,988 0.22% 136,216,140
2008-07-30 2008-07-28 80.211 1,749,039 +9,880 0.22% 140,291,857
2008-07-29 2008-07-25 81.068 1,739,159 +2,801 0.22% 140,989,354
2008-07-28 2008-07-24 83.745 1,736,358 +91,248 0.22% 145,410,973
2008-07-25 2008-07-23 84.387 1,645,110 -149,097 0.21% 138,826,480
2008-07-22 2008-07-18 77.748 1,794,207 +747 0.23% 139,495,540
2008-07-21 2008-07-17 77.212 1,793,460 +16,341 0.23% 138,477,149
2008-07-18 2008-07-16 74.535 1,777,119 +9,338 0.23% 132,457,607
2008-07-17 2008-07-15 74.642 1,767,781 +1,868 0.23% 131,950,911
2008-07-14 2008-07-10 80.532 1,765,913 +7,003 0.23% 142,212,673
2008-07-11 2008-07-09 80.853 1,758,910 +654 0.23% 142,213,794
2008-07-10 2008-07-08 79.140 1,758,256 +5,603 0.23% 139,148,234
2008-07-08 2008-07-04 84.280 1,752,653 -747 0.22% 147,714,057
2008-07-07 2008-07-03 84.923 1,753,400 +7,937 0.22% 148,903,650
2008-07-04 2008-07-02 88.564 1,745,463 -747 0.22% 154,584,986
2008-07-03 2008-06-30 90.706 1,746,210 -2,335 0.22% 158,391,195
2008-07-02 2008-06-27 89.635 1,748,545 +281 0.22% 156,730,466
2008-06-30 2008-06-26 90.384 1,748,264 +186 0.22% 158,015,837
2008-06-26 2008-06-24 90.170 1,748,078 -2,334 0.22% 157,624,620
2008-06-25 2008-06-23 90.813 1,750,412 +840 0.22% 158,959,793
2008-06-23 2008-06-19 91.777 1,749,572 +7,004 0.22% 160,569,774
2008-06-20 2008-06-18 94.026 1,742,568 +653 0.22% 163,845,834
2008-06-19 2008-06-17 94.026 1,741,915 +2,335 0.22% 163,784,436
2008-06-18 2008-06-16 95.096 1,739,580 +1,401 0.22% 165,427,812
2008-06-16 2008-06-12 97.024 1,738,179 +6,069 0.22% 168,645,148
2008-06-13 2008-06-11 98.952 1,732,110 +1,868 0.22% 171,395,176
2008-06-12 2008-06-10 98.845 1,730,242 -5,136 0.22% 171,025,042
2008-06-10 2008-06-05 101.308 1,735,378 +1,401 0.22% 175,807,087
2008-06-06 2008-06-04 101.950 1,733,977 +5,602 0.22% 176,779,310
2008-06-03 2008-05-30 101.736 1,728,375 +280 0.22% 175,838,000
2008-06-02 2008-05-29 101.950 1,728,095 -11,672 0.22% 176,179,639
2008-05-29 2008-05-27 100.130 1,739,767 -2,334 0.22% 174,202,287
2008-05-28 2008-05-26 100.130 1,742,101 +3,735 0.22% 174,435,990
2008-05-27 2008-05-23 100.344 1,738,366 -374 0.22% 174,434,331
2008-05-26 2008-05-22 101.308 1,738,740 -5,136 0.22% 176,147,683
2008-05-23 2008-05-21 102.593 1,743,876 -1,867 0.22% 178,909,031
2008-05-22 2008-05-20 99.059 1,745,743 +60,696 0.22% 172,931,137
2008-05-21 2008-05-19 100.772 1,685,047 +49,491 0.22% 169,805,908
2008-05-20 2008-05-16 98.095 1,635,556 +373 0.21% 160,439,776
2008-05-19 2008-05-15 97.881 1,635,183 +42,955 0.21% 160,052,961
2008-05-16 2008-05-14 94.668 1,592,228 -1,027 0.20% 150,733,115
2008-05-14 2008-05-09 91.241 1,593,255 +4,762 0.20% 145,370,418
2008-05-13 2008-05-08 92.848 1,588,493 -7,844 0.20% 147,487,616
2008-05-09 2008-05-07 92.740 1,596,337 +5,883 0.20% 148,044,960
2008-05-08 2008-05-06 94.668 1,590,454 -6,646 0.20% 150,565,174
2008-05-07 2008-05-05 94.454 1,597,100 +747 0.20% 150,852,270
2008-05-06 2008-05-02 94.989 1,596,353 +13,353 0.20% 151,636,484
2008-05-05 2008-04-30 95.096 1,583,000 +1,401 0.20% 150,537,616
2008-05-02 2008-04-29 94.347 1,581,599 -9,338 0.20% 149,218,766
2008-04-29 2008-04-25 92.205 1,590,937 -2,335 0.21% 146,692,290
2008-04-28 2008-04-24 92.740 1,593,272 -7,470 0.21% 147,760,710
2008-04-25 2008-04-23 92.633 1,600,742 +3,268 0.21% 148,282,057
2008-04-23 2008-04-21 90.384 1,597,474 -467 0.21% 144,386,769
2008-04-21 2008-04-17 91.991 1,597,941 -599 0.21% 146,995,844
2008-04-18 2008-04-16 90.706 1,598,540 +24,623 0.21% 144,996,685
2008-04-17 2008-04-15 89.849 1,573,917 -2,147 0.20% 141,414,825
2008-04-16 2008-04-14 88.243 1,576,064 +2,241 0.20% 139,076,007
2008-04-11 2008-04-09 87.493 1,573,823 -1,868 0.20% 137,698,465
2008-04-10 2008-04-08 88.885 1,575,691 -3,268 0.20% 140,055,543
2008-04-09 2008-04-07 89.421 1,578,959 -4,856 0.20% 141,191,477
2008-04-08 2008-04-03 89.206 1,583,815 -475,299 0.20% 141,286,481
2008-04-07 2008-04-02 88.350 2,059,114 -22,290 0.27% 181,922,114
2008-04-03 2008-04-01 84.494 2,081,404 -1,867 0.27% 175,867,076
2008-04-01 2008-03-28 85.672 2,083,271 -38,005 0.27% 178,478,912
2008-03-28 2008-03-26 82.246 2,121,276 +93 0.27% 174,465,497
2008-03-27 2008-03-25 82.353 2,121,183 -9,525 0.27% 174,685,007
2008-03-26 2008-03-20 75.285 2,130,708 +543 0.28% 160,409,622
2008-03-25 2008-03-19 76.463 2,130,165 +2,334 0.28% 162,878,068
2008-03-20 2008-03-18 78.969 2,127,831 +5,136 0.28% 168,033,575
2008-03-19 2008-03-17 80.298 2,122,695 +82,088 0.27% 170,449,216
2008-03-18 2008-03-14 88.051 2,040,607 +271 0.27% 179,678,414
2008-03-17 2008-03-13 88.494 2,040,336 +5,417 0.27% 180,558,474
2008-03-14 2008-03-12 93.035 2,034,919 -924 0.27% 189,319,704
2008-03-13 2008-03-11 93.257 2,035,843 +2,258 0.27% 189,856,635
2008-03-11 2008-03-07 91.928 2,033,585 -5,598 0.27% 186,943,266
2008-03-10 2008-03-06 94.586 2,039,183 -3,612 0.27% 192,878,348
2008-03-04 2008-02-29 94.697 2,042,795 +9,029 0.27% 193,446,246
2008-03-03 2008-02-28 94.697 2,033,766 -37,379 0.27% 192,591,228
2008-02-29 2008-02-27 94.475 2,071,145 -5,869 0.28% 195,672,115
2008-02-28 2008-02-26 91.706 2,077,014 -2,709 0.28% 190,475,519
2008-02-27 2008-02-25 89.381 2,079,723 -11,466 0.28% 185,886,750
2008-02-26 2008-02-22 89.270 2,091,189 -6,320 0.28% 186,679,974
2008-02-25 2008-02-21 90.156 2,097,509 -3,612 0.28% 189,102,662
2008-02-21 2008-02-19 89.713 2,101,121 +6,591 0.28% 188,497,453
2008-02-20 2008-02-18 89.602 2,094,530 +24,378 0.28% 187,674,173
2008-02-19 2008-02-15 92.260 2,070,152 +19,231 0.28% 190,992,644
2008-02-18 2008-02-14 95.140 2,050,921 +134,530 0.27% 195,124,364
2008-02-15 2008-02-13 90.488 1,916,391 +270 0.26% 173,410,577
2008-02-14 2008-02-12 91.485 1,916,121 +315,738 0.26% 175,296,152
2008-02-13 2008-02-11 89.159 1,600,383 -5,770 0.21% 142,688,579
2008-02-12 2008-02-06 92.703 1,606,153 +23,204 0.22% 148,895,570
2008-02-11 2008-02-04 100.013 1,582,949 +1,805 0.21% 158,315,734
2008-02-05 2008-02-01 97.687 1,581,144 +24,198 0.21% 154,457,647
2008-02-04 2008-01-31 97.798 1,556,946 +1,535 0.21% 152,266,252
2008-02-01 2008-01-30 97.466 1,555,411 +6,229 0.21% 151,599,316
2008-01-31 2008-01-29 99.681 1,549,182 -3,160 0.21% 154,423,843
2008-01-30 2008-01-28 98.352 1,552,342 -6,500 0.22% 152,675,650
2008-01-29 2008-01-25 104.554 1,558,842 -1,535 0.22% 162,983,446
2008-01-28 2008-01-24 97.133 1,560,377 -24,559 0.22% 151,564,865
2008-01-25 2008-01-23 97.023 1,584,936 +33,023 0.22% 153,774,825
2008-01-24 2008-01-22 88.716 1,551,913 +1,896 0.22% 137,679,504
2008-01-23 2008-01-21 100.013 1,550,017 +1,084 0.22% 155,022,100
2008-01-22 2008-01-18 103.004 1,548,933 -10,293 0.22% 159,545,657
2008-01-21 2008-01-17 102.007 1,559,226 +1,264 0.22% 159,051,622
2008-01-18 2008-01-16 101.896 1,557,962 +30,246 0.22% 158,750,131
2008-01-17 2008-01-15 105.883 1,527,716 +2,528 0.21% 161,759,548
2008-01-16 2008-01-14 108.098 1,525,188 +4,334 0.21% 164,870,366
2008-01-15 2008-01-11 109.760 1,520,854 -1,173 0.21% 166,928,536
2008-01-11 2008-01-09 112.529 1,522,027 +4,063 0.21% 171,271,645
2008-01-10 2008-01-08 112.750 1,517,964 -2,652 0.21% 171,150,690
2008-01-09 2008-01-07 114.522 1,520,616 +42,629 0.21% 174,144,394
2008-01-08 2008-01-04 116.959 1,477,987 -1,786 0.21% 172,863,753
2008-01-07 2008-01-03 113.525 1,479,773 +37,921 0.21% 167,991,910
2008-01-04 2008-01-02 117.623 1,441,852 +7,043 0.20% 169,595,610
2008-01-03 2007-12-31 118.177 1,434,809 +30,698 0.20% 169,561,760
2008-01-02 2007-12-27 114.079 1,404,111 -28,351 0.20% 160,179,919
2007-12-28 2007-12-24 116.516 1,432,462 +4,966 0.20% 166,904,580
2007-12-27 2007-12-20 108.763 1,427,496 +91 0.20% 155,258,645
2007-12-21 2007-12-19 108.320 1,427,405 -181 0.20% 154,616,370
2007-12-20 2007-12-18 106.991 1,427,586 +39,004 0.20% 152,738,602
2007-12-19 2007-12-17 104.222 1,388,582 -42,977 0.20% 144,720,668
2007-12-18 2007-12-14 111.864 1,431,559 -4,063 0.20% 160,140,076
2007-12-17 2007-12-13 114.190 1,435,622 +19,773 0.20% 163,933,675
2007-12-14 2007-12-12 117.845 1,415,849 +150,782 0.20% 166,850,676
2007-12-13 2007-12-11 119.949 1,265,067 +1,534 0.18% 151,743,951
2007-12-12 2007-12-10 119.285 1,263,533 +362 0.18% 150,720,282
2007-12-11 2007-12-07 119.396 1,263,171 +18,057 0.18% 150,817,005
2007-12-10 2007-12-06 128.810 1,245,114 -37,020 0.18% 160,382,964
2007-12-07 2007-12-05 122.275 1,282,134 -30,515 0.18% 156,773,226
2007-12-06 2007-12-04 114.855 1,312,649 -9,210 0.18% 150,763,695
2007-12-05 2007-12-03 108.984 1,321,859 -1,535 0.19% 144,062,065
2007-12-03 2007-11-29 103.114 1,323,394 +9,481 0.19% 136,460,905
2007-11-30 2007-11-28 101.231 1,313,913 +5,146 0.18% 133,009,362
2007-11-29 2007-11-27 104.554 1,308,767 +271 0.18% 136,837,060
2007-11-28 2007-11-26 106.105 1,308,496 +451 0.18% 138,837,669
2007-11-27 2007-11-23 102.782 1,308,045 +9,029 0.18% 134,443,579
2007-11-26 2007-11-22 102.782 1,299,016 +13,995 0.18% 133,515,560
2007-11-23 2007-11-21 106.769 1,285,021 +632 0.18% 137,200,806
2007-11-22 2007-11-20 111.975 1,284,389 +271 0.18% 143,819,289
2007-11-21 2007-11-19 106.880 1,284,118 +9,931 0.18% 137,246,618
2007-11-20 2007-11-16 102.782 1,274,187 +181 0.18% 130,963,584
2007-11-16 2007-11-14 111.421 1,274,006 -181 0.18% 141,951,131
2007-11-15 2007-11-13 106.991 1,274,187 -4,063 0.18% 136,326,317
2007-11-14 2007-11-12 105.994 1,278,250 -451 0.18% 135,486,849
2007-11-13 2007-11-09 108.763 1,278,701 -4,514 0.18% 139,075,265
2007-11-12 2007-11-08 110.092 1,283,215 -64,827 0.18% 141,271,715
2007-11-09 2007-11-07 113.968 1,348,042 -1,880 0.19% 153,634,306
2007-11-08 2007-11-06 116.516 1,349,922 +1,696 0.19% 157,287,359
2007-11-07 2007-11-05 109.427 1,348,226 -12,144 0.19% 147,532,957
2007-11-06 2007-11-02 109.538 1,360,370 -271 0.19% 149,012,514
2007-11-05 2007-11-01 113.636 1,360,641 +41,514 0.19% 154,618,095
2007-11-02 2007-10-31 115.630 1,319,127 -1,772 0.19% 152,530,436
2007-11-01 2007-10-30 113.525 1,320,899 -23,368 0.19% 149,955,666
2007-10-31 2007-10-29 117.180 1,344,267 +3,007 0.19% 157,521,780
2007-10-30 2007-10-26 112.196 1,341,260 -5,869 0.19% 150,484,518
2007-10-29 2007-10-25 112.086 1,347,129 -19,773 0.19% 150,993,796
2007-10-26 2007-10-24 106.216 1,366,902 -29,515 0.19% 145,186,217
2007-10-25 2007-10-23 103.557 1,396,417 -16,654 0.20% 144,609,273
2007-10-23 2007-10-18 103.668 1,413,071 -13,648 0.20% 146,490,424
2007-10-22 2007-10-17 101.675 1,426,719 -8,121 0.20% 145,060,954
2007-10-18 2007-10-16 101.231 1,434,840 +12,249 0.20% 145,250,981
2007-10-17 2007-10-15 103.890 1,422,591 -79,439 0.20% 147,792,467
2007-10-16 2007-10-12 102.671 1,502,030 +11,105 0.21% 154,215,400
2007-10-15 2007-10-11 101.675 1,490,925 +1,174 0.21% 151,589,068
2007-10-12 2007-10-10 99.238 1,489,751 -3,160 0.21% 147,839,709
2007-10-11 2007-10-09 99.238 1,492,911 -23,475 0.21% 148,153,301
2007-10-10 2007-10-08 98.684 1,516,386 -9,210 0.21% 149,643,161
2007-10-09 2007-10-05 98.573 1,525,596 -8,692 0.21% 150,383,072
2007-10-08 2007-10-04 97.244 1,534,288 -4,290 0.22% 149,200,682
2007-10-05 2007-10-03 95.583 1,538,578 -2,437 0.22% 147,061,746
2007-10-04 2007-10-02 96.137 1,541,015 -24,297 0.22% 148,148,069
2007-10-03 2007-09-28 96.580 1,565,312 -1,626 0.22% 151,177,376
2007-10-02 2007-09-27 96.912 1,566,938 -4,514 0.22% 151,855,061
2007-09-28 2007-09-25 97.133 1,571,452 +1,442 0.22% 152,640,619
2007-09-27 2007-09-24 99.016 1,570,010 +13,529 0.22% 155,456,663
2007-09-25 2007-09-21 98.463 1,556,481 -19,215 0.22% 153,255,119
2007-09-24 2007-09-20 98.684 1,575,696 +994 0.22% 155,496,114
2007-09-21 2007-09-19 99.016 1,574,702 +32,323 0.22% 155,921,248
2007-09-20 2007-09-18 95.472 1,542,379 +3,070 0.22% 147,254,228
2007-09-19 2007-09-17 94.032 1,539,309 -3,389 0.22% 144,744,778
2007-09-18 2007-09-14 96.026 1,542,698 -270 0.22% 148,139,003
2007-09-17 2007-09-13 96.137 1,542,968 -24,830 0.22% 148,335,824
2007-09-14 2007-09-12 95.804 1,567,798 -903 0.22% 150,201,966
2007-09-13 2007-09-11 95.694 1,568,701 +20,133 0.22% 150,114,734
2007-09-12 2007-09-10 97.023 1,548,568 -17,606 0.22% 150,246,302
2007-09-11 2007-09-07 97.687 1,566,174 -2,709 0.22% 152,995,268
2007-09-10 2007-09-06 96.580 1,568,883 -4,966 0.22% 151,522,263
2007-09-07 2007-09-05 96.912 1,573,849 -7,286 0.22% 152,524,820
2007-09-06 2007-09-04 96.026 1,581,135 -36,115 0.22% 151,829,952
2007-09-05 2007-09-03 96.358 1,617,250 -4,605 0.23% 155,835,291
2007-09-04 2007-08-31 96.358 1,621,855 +4,514 0.23% 156,279,021
2007-09-03 2007-08-30 95.804 1,617,341 +18,961 0.23% 154,948,404
2007-08-31 2007-08-29 95.251 1,598,380 -4,966 0.23% 152,246,702
2007-08-29 2007-08-27 96.026 1,603,346 -2,438 0.23% 153,962,784
2007-08-28 2007-08-24 95.472 1,605,784 -12,189 0.23% 153,307,639
2007-08-27 2007-08-23 96.358 1,617,973 -6,500 0.23% 155,904,958
2007-08-24 2007-08-22 95.583 1,624,473 +7,945 0.23% 155,271,839
2007-08-23 2007-08-21 93.479 1,616,528 +25,552 0.23% 151,110,653
2007-08-22 2007-08-20 93.035 1,590,976 -10,564 0.22% 148,017,246
2007-08-21 2007-08-17 89.491 1,601,540 -19,531 0.23% 143,323,880
2007-08-20 2007-08-16 89.048 1,621,071 +34,699 0.23% 144,353,557
2007-08-17 2007-08-15 93.336 1,586,372 +903 0.22% 148,065,399
2007-08-16 2007-08-14 94.680 1,585,469 +18,272 0.22% 150,112,897
2007-08-15 2007-08-13 94.680 1,567,197 +17,403 0.22% 148,382,896
2007-08-14 2007-08-10 95.241 1,549,794 +11,781 0.22% 147,603,428
2007-08-13 2007-08-09 97.370 1,538,013 +1,517 0.22% 149,755,688
2007-08-09 2007-08-07 96.361 1,536,496 -12,048 0.22% 148,058,528
2007-08-08 2007-08-06 96.249 1,548,544 -108,949 0.22% 149,045,977
2007-08-07 2007-08-03 100.395 1,657,493 -161,716 0.24% 166,403,806
2007-08-06 2007-08-02 101.739 1,819,209 -370,021 0.26% 185,085,326
2007-08-03 2007-08-01 106.333 2,189,230 -73,004 0.31% 232,788,299
2007-08-02 2007-07-31 106.221 2,262,234 +28,380 0.32% 240,297,585
2007-08-01 2007-07-30 101.403 2,233,854 +4,909 0.32% 226,520,185
2007-07-31 2007-07-27 101.627 2,228,945 +7,318 0.32% 226,521,893
2007-07-30 2007-07-26 102.300 2,221,627 +31,326 0.32% 227,271,755
2007-07-27 2007-07-25 102.076 2,190,301 +10,353 0.31% 223,576,278
2007-07-26 2007-07-24 101.403 2,179,948 +4,909 0.31% 221,053,938
2007-07-25 2007-07-23 100.955 2,175,039 +5,444 0.31% 219,581,316
2007-07-24 2007-07-20 102.188 2,169,595 -7,408 0.31% 221,705,799
2007-07-23 2007-07-19 102.524 2,177,003 -1,785 0.31% 223,194,591
2007-07-20 2007-07-18 103.756 2,178,788 -4,908 0.31% 226,063,009
2007-07-19 2007-07-17 104.541 2,183,696 -1,161 0.31% 228,284,994
2007-07-18 2007-07-16 104.092 2,184,857 -7,457 0.31% 227,427,132
2007-07-17 2007-07-13 104.877 2,192,314 -4,195 0.31% 229,922,858
2007-07-13 2007-07-11 105.325 2,196,509 +1,160 0.31% 231,347,273
2007-07-12 2007-07-10 106.333 2,195,349 -1,517 0.31% 233,438,953
2007-07-11 2007-07-09 104.429 2,196,866 +9,639 0.31% 229,415,641
2007-07-10 2007-07-06 100.283 2,187,227 -9,103 0.31% 219,341,312
2007-07-09 2007-07-05 100.843 2,196,330 -5,801 0.31% 221,484,657
2007-07-06 2007-07-04 99.611 2,202,131 +3,034 0.31% 219,355,463
2007-07-05 2007-07-03 99.611 2,199,097 +8,925 0.31% 219,053,245
2007-07-04 2007-06-29 98.602 2,190,172 +14,993 0.31% 215,955,584
2007-07-03 2007-06-28 99.723 2,175,179 -446 0.31% 216,914,484
2007-06-29 2007-06-27 98.490 2,175,625 +6,247 0.31% 214,277,445
2007-06-28 2007-06-26 98.826 2,169,378 +9,818 0.31% 214,391,400
2007-06-27 2007-06-25 98.826 2,159,560 -893 0.31% 213,421,124
2007-06-26 2007-06-22 99.723 2,160,453 0.31% 215,445,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top