History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 687,799 | +0 | 0.03% | 8,700,657 |
| 2025-10-13 | 2025-10-09 | 12.790 | 687,799 | +0 | 0.03% | 8,796,949 |
| 2025-10-10 | 2025-10-08 | 12.220 | 687,799 | +0 | 0.03% | 8,404,904 |
| 2025-10-09 | 2025-10-06 | 12.230 | 687,799 | +0 | 0.03% | 8,411,782 |
| 2025-10-08 | 2025-10-03 | 12.140 | 687,799 | +0 | 0.03% | 8,349,880 |
| 2025-10-06 | 2025-10-02 | 12.210 | 687,799 | +0 | 0.03% | 8,398,026 |
| 2025-10-03 | 2025-09-30 | 12.100 | 687,799 | +0 | 0.03% | 8,322,368 |
| 2025-10-02 | 2025-09-29 | 11.820 | 687,799 | +0 | 0.03% | 8,129,784 |
| 2025-09-30 | 2025-09-26 | 11.760 | 687,799 | +0 | 0.03% | 8,088,516 |
| 2025-09-29 | 2025-09-25 | 11.700 | 687,799 | +200 | 0.03% | 8,047,248 |
| 2025-09-23 | 2025-09-19 | 11.980 | 687,599 | +400 | 0.03% | 8,237,436 |
| 2025-09-09 | 2025-09-05 | 12.040 | 687,199 | +200 | 0.03% | 8,273,876 |
| 2025-09-08 | 2025-09-04 | 12.040 | 686,999 | +20,000 | 0.03% | 8,271,468 |
| 2025-09-05 | 2025-09-03 | 12.150 | 666,999 | +800 | 0.03% | 8,104,038 |
| 2025-09-03 | 2025-09-01 | 13.029 | 666,199 | +25,838 | 0.03% | 8,680,017 |
| 2025-09-02 | 2025-08-29 | 13.256 | 640,361 | +582 | 0.03% | 8,488,701 |
| 2025-08-28 | 2025-08-26 | 13.246 | 639,779 | +7,755 | 0.03% | 8,474,386 |
| 2025-08-27 | 2025-08-25 | 13.411 | 632,024 | +5,234 | 0.02% | 8,475,985 |
| 2025-08-25 | 2025-08-21 | 13.947 | 626,790 | -2,908 | 0.02% | 8,742,024 |
| 2025-08-20 | 2025-08-18 | 12.596 | 629,698 | +24,234 | 0.02% | 7,931,608 |
| 2025-08-14 | 2025-08-12 | 13.266 | 605,464 | +9,694 | 0.02% | 8,032,348 |
| 2025-08-12 | 2025-08-08 | 13.205 | 595,770 | -19,387 | 0.02% | 7,866,868 |
| 2025-08-11 | 2025-08-07 | 13.225 | 615,157 | -19,388 | 0.02% | 8,135,556 |
| 2025-08-08 | 2025-08-06 | 12.885 | 634,545 | -2,908 | 0.02% | 8,175,948 |
| 2025-08-01 | 2025-07-30 | 12.627 | 637,453 | -21,132 | 0.02% | 8,049,017 |
| 2025-07-25 | 2025-07-23 | 12.565 | 658,585 | +970 | 0.03% | 8,275,083 |
| 2025-07-11 | 2025-07-09 | 12.668 | 657,615 | -7,913 | 0.03% | 8,330,735 |
| 2025-07-02 | 2025-06-27 | 12.874 | 665,528 | -970 | 0.03% | 8,568,290 |
| 2025-06-27 | 2025-06-25 | 12.813 | 666,498 | -1,357 | 0.03% | 8,539,525 |
| 2025-06-26 | 2025-06-24 | 12.462 | 667,855 | -969 | 0.03% | 8,322,664 |
| 2025-06-25 | 2025-06-23 | 12.132 | 668,824 | -969 | 0.03% | 8,113,952 |
| 2025-06-19 | 2025-06-17 | 11.740 | 669,793 | -148 | 0.03% | 7,863,142 |
| 2025-06-16 | 2025-06-12 | 11.678 | 669,941 | +970 | 0.03% | 7,823,412 |
| 2025-06-12 | 2025-06-10 | 11.636 | 668,971 | +581 | 0.03% | 7,784,480 |
| 2025-06-06 | 2025-06-04 | 11.575 | 668,390 | +7,913 | 0.03% | 7,736,349 |
| 2025-05-28 | 2025-05-26 | 11.286 | 660,477 | +1,745 | 0.03% | 7,453,981 |
| 2025-05-23 | 2025-05-21 | 11.740 | 658,732 | -1,745 | 0.03% | 7,733,289 |
| 2025-05-06 | 2025-04-30 | 11.018 | 660,477 | +969 | 0.03% | 7,276,829 |
| 2025-05-02 | 2025-04-29 | 10.997 | 659,508 | +776 | 0.03% | 7,252,546 |
| 2025-04-22 | 2025-04-16 | 10.626 | 658,732 | +969 | 0.03% | 6,999,374 |
| 2025-04-16 | 2025-04-14 | 11.079 | 657,763 | -1,745 | 0.03% | 7,287,641 |
| 2025-04-11 | 2025-04-09 | 10.440 | 659,508 | +970 | 0.03% | 6,885,157 |
| 2025-04-10 | 2025-04-08 | 10.584 | 658,538 | +1,564 | 0.03% | 6,970,139 |
| 2025-04-09 | 2025-04-07 | 10.626 | 656,974 | +4,072 | 0.03% | 6,980,695 |
| 2025-04-03 | 2025-04-01 | 12.173 | 652,902 | -970 | 0.03% | 7,947,733 |
| 2025-04-01 | 2025-03-28 | 12.111 | 653,872 | -969 | 0.03% | 7,919,068 |
| 2025-03-27 | 2025-03-25 | 12.132 | 654,841 | -2,133 | 0.03% | 7,944,315 |
| 2025-03-25 | 2025-03-21 | 12.503 | 656,974 | -969 | 0.03% | 8,214,177 |
| 2025-03-21 | 2025-03-19 | 12.586 | 657,943 | -1,745 | 0.03% | 8,280,591 |
| 2025-03-20 | 2025-03-18 | 12.524 | 659,688 | -969 | 0.03% | 8,261,721 |
| 2025-03-18 | 2025-03-14 | 12.379 | 660,657 | -582 | 0.03% | 8,178,441 |
| 2025-03-17 | 2025-03-13 | 12.276 | 661,239 | -969 | 0.03% | 8,117,432 |
| 2025-03-14 | 2025-03-12 | 12.173 | 662,208 | -3,102 | 0.03% | 8,061,014 |
| 2025-03-12 | 2025-03-10 | 12.359 | 665,310 | -1,357 | 0.03% | 8,222,315 |
| 2025-03-11 | 2025-03-07 | 12.090 | 666,667 | -970 | 0.03% | 8,060,274 |
| 2025-03-10 | 2025-03-06 | 11.863 | 667,637 | -921 | 0.03% | 7,920,480 |
| 2025-03-07 | 2025-03-05 | 11.967 | 668,558 | -2,520 | 0.03% | 8,000,375 |
| 2025-03-06 | 2025-03-04 | 12.496 | 671,078 | +1,357 | 0.03% | 8,385,489 |
| 2025-03-05 | 2025-03-03 | 12.453 | 669,721 | +21,715 | 0.03% | 8,339,971 |
| 2025-03-03 | 2025-02-27 | 12.432 | 648,006 | -1,313 | 0.03% | 8,055,739 |
| 2025-02-26 | 2025-02-24 | 12.069 | 649,319 | -1,314 | 0.03% | 7,836,684 |
| 2025-02-25 | 2025-02-21 | 11.707 | 650,633 | -9,379 | 0.03% | 7,616,689 |
| 2025-02-20 | 2025-02-18 | 10.768 | 660,012 | -1,876 | 0.03% | 7,107,240 |
| 2024-11-28 | 2024-11-26 | 10.267 | 661,888 | -1,876 | 0.03% | 6,795,769 |
| 2024-11-20 | 2024-11-18 | 10.161 | 663,764 | -7,852 | 0.03% | 6,744,261 |
| 2024-11-14 | 2024-11-12 | 10.203 | 671,616 | +938 | 0.03% | 6,852,685 |
| 2024-11-13 | 2024-11-11 | 10.353 | 670,678 | +375 | 0.03% | 6,943,223 |
| 2024-11-08 | 2024-11-06 | 10.395 | 670,303 | -1,876 | 0.03% | 6,967,927 |
| 2024-11-07 | 2024-11-05 | 10.427 | 672,179 | -10,317 | 0.03% | 7,008,928 |
| 2024-11-04 | 2024-10-31 | 10.289 | 682,496 | +938 | 0.03% | 7,021,909 |
| 2024-11-01 | 2024-10-30 | 10.363 | 681,558 | +563 | 0.03% | 7,063,125 |
| 2024-10-29 | 2024-10-25 | 10.640 | 680,995 | +9,379 | 0.03% | 7,246,066 |
| 2024-10-22 | 2024-10-18 | 11.110 | 671,616 | -1,125 | 0.03% | 7,461,335 |
| 2024-10-17 | 2024-10-15 | 10.683 | 672,741 | -1,126 | 0.03% | 7,186,930 |
| 2024-10-15 | 2024-10-10 | 10.896 | 673,867 | -938 | 0.03% | 7,342,651 |
| 2024-10-14 | 2024-10-09 | 10.662 | 674,805 | +1,631 | 0.03% | 7,194,591 |
| 2024-10-10 | 2024-10-08 | 10.896 | 673,174 | -938 | 0.03% | 7,335,100 |
| 2024-09-19 | 2024-09-16 | 10.203 | 674,112 | -1,032 | 0.03% | 6,878,152 |
| 2024-09-05 | 2024-09-03 | 10.896 | 675,144 | +1,314 | 0.03% | 7,356,581 |
| 2024-09-04 | 2024-09-02 | 10.874 | 673,830 | +21,099 | 0.03% | 7,327,430 |
| 2024-08-27 | 2024-08-23 | 10.720 | 652,731 | -908 | 0.03% | 6,997,414 |
| 2024-08-12 | 2024-08-08 | 10.104 | 653,639 | +64,326 | 0.03% | 6,604,273 |
| 2024-08-07 | 2024-08-05 | 10.357 | 589,313 | +2,908 | 0.02% | 6,103,515 |
| 2024-07-30 | 2024-07-26 | 10.698 | 586,405 | +9,994 | 0.02% | 6,273,477 |
| 2024-07-29 | 2024-07-25 | 10.775 | 576,411 | +18,898 | 0.02% | 6,210,969 |
| 2024-07-26 | 2024-07-24 | 10.940 | 557,513 | +9,085 | 0.02% | 6,099,381 |
| 2024-07-24 | 2024-07-22 | 11.249 | 548,428 | -2,362 | 0.02% | 6,169,002 |
| 2024-07-18 | 2024-07-16 | 10.742 | 550,790 | +9,086 | 0.02% | 5,916,710 |
| 2024-07-17 | 2024-07-15 | 10.874 | 541,704 | +2,726 | 0.02% | 5,890,652 |
| 2024-06-26 | 2024-06-24 | 10.830 | 538,978 | +527 | 0.02% | 5,837,280 |
| 2024-06-20 | 2024-06-18 | 10.709 | 538,451 | +726 | 0.02% | 5,766,382 |
| 2024-06-17 | 2024-06-13 | 10.753 | 537,725 | +727 | 0.02% | 5,782,281 |
| 2024-06-14 | 2024-06-12 | 10.819 | 536,998 | +909 | 0.02% | 5,809,926 |
| 2024-06-13 | 2024-06-11 | 10.995 | 536,089 | +908 | 0.02% | 5,894,497 |
| 2024-05-30 | 2024-05-28 | 11.667 | 535,181 | -908 | 0.02% | 6,243,828 |
| 2024-05-24 | 2024-05-22 | 11.931 | 536,089 | -727 | 0.02% | 6,396,031 |
| 2024-05-23 | 2024-05-21 | 11.733 | 536,816 | -909 | 0.02% | 6,298,354 |
| 2024-05-16 | 2024-05-13 | 11.535 | 537,725 | -908 | 0.02% | 6,202,488 |
| 2024-05-07 | 2024-05-03 | 11.293 | 538,633 | -909 | 0.02% | 6,082,536 |
| 2024-05-06 | 2024-05-02 | 11.116 | 539,542 | -1,090 | 0.02% | 5,997,787 |
| 2024-05-02 | 2024-04-29 | 10.819 | 540,632 | -10,903 | 0.02% | 5,849,243 |
| 2024-04-26 | 2024-04-24 | 10.379 | 551,535 | -908 | 0.02% | 5,724,389 |
| 2024-04-18 | 2024-04-16 | 10.104 | 552,443 | +908 | 0.02% | 5,581,804 |
| 2024-04-17 | 2024-04-15 | 10.269 | 551,535 | -908 | 0.02% | 5,663,685 |
| 2024-04-16 | 2024-04-12 | 9.983 | 552,443 | +3,634 | 0.02% | 5,514,919 |
| 2024-04-08 | 2024-04-03 | 10.258 | 548,809 | +282 | 0.02% | 5,629,652 |
| 2024-04-03 | 2024-03-28 | 10.258 | 548,527 | +908 | 0.02% | 5,626,759 |
| 2024-04-02 | 2024-03-27 | 10.346 | 547,619 | +7,269 | 0.02% | 5,665,663 |
| 2024-03-26 | 2024-03-22 | 10.335 | 540,350 | +908 | 0.02% | 5,584,511 |
| 2024-03-25 | 2024-03-21 | 10.577 | 539,442 | -1,817 | 0.02% | 5,705,747 |
| 2024-03-18 | 2024-03-14 | 10.137 | 541,259 | +909 | 0.02% | 5,486,674 |
| 2024-03-14 | 2024-03-12 | 10.434 | 540,350 | +1,817 | 0.02% | 5,638,036 |
| 2024-03-13 | 2024-03-11 | 10.478 | 538,533 | +908 | 0.02% | 5,642,787 |
| 2024-03-06 | 2024-03-04 | 11.255 | 537,625 | +6,752 | 0.02% | 6,051,104 |
| 2024-02-27 | 2024-02-23 | 11.199 | 530,873 | -19,004 | 0.02% | 5,945,352 |
| 2024-02-23 | 2024-02-21 | 10.627 | 549,877 | +892 | 0.02% | 5,843,800 |
| 2024-02-22 | 2024-02-20 | 10.740 | 548,985 | -892 | 0.02% | 5,895,864 |
| 2024-02-20 | 2024-02-16 | 10.471 | 549,877 | -892 | 0.02% | 5,757,499 |
| 2024-01-30 | 2024-01-26 | 10.314 | 550,769 | -1,071 | 0.02% | 5,680,398 |
| 2024-01-26 | 2024-01-24 | 10.168 | 551,840 | -892 | 0.02% | 5,611,021 |
| 2024-01-24 | 2024-01-22 | 9.809 | 552,732 | +892 | 0.02% | 5,421,808 |
| 2024-01-19 | 2024-01-17 | 9.932 | 551,840 | +1,071 | 0.02% | 5,481,108 |
| 2024-01-18 | 2024-01-16 | 10.269 | 550,769 | +1,070 | 0.02% | 5,655,701 |
| 2024-01-12 | 2024-01-10 | 10.314 | 549,699 | +892 | 0.02% | 5,669,362 |
| 2024-01-09 | 2024-01-05 | 10.583 | 548,807 | -8,960 | 0.02% | 5,807,819 |
| 2023-12-27 | 2023-12-21 | 10.650 | 557,767 | -1,784 | 0.02% | 5,940,156 |
| 2023-12-15 | 2023-12-13 | 10.201 | 559,551 | +892 | 0.02% | 5,708,244 |
| 2023-12-13 | 2023-12-11 | 10.347 | 558,659 | +892 | 0.02% | 5,780,560 |
| 2023-12-12 | 2023-12-08 | 10.370 | 557,767 | -892 | 0.02% | 5,783,836 |
| 2023-12-08 | 2023-12-06 | 10.706 | 558,659 | -9,813 | 0.02% | 5,980,970 |
| 2023-12-07 | 2023-12-05 | 10.381 | 568,472 | +892 | 0.02% | 5,901,216 |
| 2023-12-05 | 2023-12-01 | 10.684 | 567,580 | -2,676 | 0.02% | 6,063,752 |
| 2023-12-01 | 2023-11-29 | 10.740 | 570,256 | -892 | 0.02% | 6,124,305 |
| 2023-11-28 | 2023-11-24 | 10.784 | 571,148 | +3,747 | 0.02% | 6,159,496 |
| 2023-11-14 | 2023-11-10 | 10.134 | 567,401 | +892 | 0.02% | 5,750,161 |
| 2023-11-10 | 2023-11-08 | 10.684 | 566,509 | -892 | 0.02% | 6,052,310 |
| 2023-11-06 | 2023-11-02 | 10.762 | 567,401 | -8,029 | 0.02% | 6,106,365 |
| 2023-11-01 | 2023-10-30 | 10.403 | 575,430 | -3,122 | 0.02% | 5,986,348 |
| 2023-10-30 | 2023-10-26 | 10.392 | 578,552 | +892 | 0.02% | 6,012,341 |
| 2023-10-25 | 2023-10-20 | 10.616 | 577,660 | +2,677 | 0.02% | 6,132,587 |
| 2023-10-24 | 2023-10-19 | 10.852 | 574,983 | +892 | 0.02% | 6,239,529 |
| 2023-10-16 | 2023-10-12 | 11.412 | 574,091 | -892 | 0.02% | 6,551,639 |
| 2023-10-13 | 2023-10-11 | 11.367 | 574,983 | -893 | 0.02% | 6,536,036 |
| 2023-10-10 | 2023-10-06 | 11.300 | 575,876 | -2,676 | 0.02% | 6,507,452 |
| 2023-10-09 | 2023-10-05 | 10.728 | 578,552 | -8,920 | 0.02% | 6,206,915 |
| 2023-10-06 | 2023-10-04 | 10.583 | 587,472 | +1,784 | 0.02% | 6,216,996 |
| 2023-10-05 | 2023-10-03 | 10.751 | 585,688 | +457 | 0.02% | 6,296,604 |
| 2023-09-29 | 2023-09-27 | 10.740 | 585,231 | +892 | 0.02% | 6,285,130 |
| 2023-09-28 | 2023-09-26 | 10.840 | 584,339 | +1,784 | 0.02% | 6,334,507 |
| 2023-09-27 | 2023-09-25 | 10.953 | 582,555 | +2,141 | 0.02% | 6,380,474 |
| 2023-09-25 | 2023-09-21 | 10.986 | 580,414 | +892 | 0.02% | 6,376,545 |
| 2023-09-19 | 2023-09-15 | 11.110 | 579,522 | +892 | 0.02% | 6,438,208 |
| 2023-09-18 | 2023-09-14 | 11.121 | 578,630 | +892 | 0.02% | 6,434,785 |
| 2023-09-14 | 2023-09-12 | 11.132 | 577,738 | +2,498 | 0.02% | 6,431,342 |
| 2023-09-13 | 2023-09-11 | 11.300 | 575,240 | +892 | 0.02% | 6,500,265 |
| 2023-09-12 | 2023-09-07 | 11.569 | 574,348 | +892 | 0.02% | 6,644,714 |
| 2023-09-07 | 2023-09-05 | 12.591 | 573,456 | +20,527 | 0.02% | 7,220,454 |
| 2023-08-30 | 2023-08-28 | 12.777 | 552,929 | +1,897 | 0.02% | 7,064,567 |
| 2023-08-29 | 2023-08-25 | 12.869 | 551,032 | +863 | 0.02% | 7,091,440 |
| 2023-08-23 | 2023-08-21 | 12.151 | 550,169 | +1,725 | 0.02% | 6,684,855 |
| 2023-08-22 | 2023-08-18 | 12.753 | 548,444 | +862 | 0.02% | 6,994,547 |
| 2023-08-21 | 2023-08-17 | 12.916 | 547,582 | -862 | 0.02% | 7,072,435 |
| 2023-08-18 | 2023-08-16 | 13.403 | 548,444 | -3,278 | 0.02% | 7,350,633 |
| 2023-08-17 | 2023-08-15 | 13.519 | 551,722 | -1,725 | 0.02% | 7,458,534 |
| 2023-08-11 | 2023-08-09 | 13.403 | 553,447 | -1,207 | 0.02% | 7,417,687 |
| 2023-08-10 | 2023-08-08 | 13.774 | 554,654 | -863 | 0.02% | 7,639,645 |
| 2023-07-28 | 2023-07-26 | 14.191 | 555,517 | -2,415 | 0.02% | 7,883,397 |
| 2023-07-26 | 2023-07-24 | 14.145 | 557,932 | -54,683 | 0.02% | 7,891,793 |
| 2023-07-25 | 2023-07-21 | 13.959 | 612,615 | -17,250 | 0.03% | 8,551,626 |
| 2023-07-24 | 2023-07-20 | 14.029 | 629,865 | -19,637 | 0.03% | 8,836,239 |
| 2023-07-21 | 2023-07-19 | 13.727 | 649,502 | -88,321 | 0.03% | 8,915,933 |
| 2023-07-20 | 2023-07-18 | 13.635 | 737,823 | -5,865 | 0.03% | 10,059,910 |
| 2023-07-19 | 2023-07-14 | 13.240 | 743,688 | -1,725 | 0.03% | 9,846,718 |
| 2023-07-18 | 2023-07-13 | 12.800 | 745,413 | -518 | 0.03% | 9,541,148 |
| 2023-07-14 | 2023-07-12 | 12.753 | 745,931 | -1,725 | 0.03% | 9,513,185 |
| 2023-07-13 | 2023-07-11 | 12.661 | 747,656 | -1,898 | 0.03% | 9,465,838 |
| 2023-07-05 | 2023-07-03 | 12.614 | 749,554 | -862 | 0.03% | 9,455,107 |
| 2023-07-04 | 2023-06-30 | 12.545 | 750,416 | -14,258 | 0.03% | 9,413,778 |
| 2023-06-28 | 2023-06-26 | 11.455 | 764,674 | +34,673 | 0.03% | 8,759,269 |
| 2023-06-27 | 2023-06-23 | 11.571 | 730,001 | +862 | 0.03% | 8,446,730 |
| 2023-06-06 | 2023-06-02 | 11.733 | 729,139 | -345 | 0.03% | 8,555,107 |
| 2023-06-05 | 2023-06-01 | 11.374 | 729,484 | -8,625 | 0.03% | 8,296,967 |
| 2023-06-02 | 2023-05-31 | 11.374 | 738,109 | +43,988 | 0.03% | 8,395,066 |
| 2023-06-01 | 2023-05-30 | 11.397 | 694,121 | +34,501 | 0.03% | 7,910,853 |
| 2023-05-31 | 2023-05-29 | 11.409 | 659,620 | +7,590 | 0.03% | 7,525,295 |
| 2023-05-30 | 2023-05-25 | 11.524 | 652,030 | +53,303 | 0.03% | 7,514,301 |
| 2023-05-16 | 2023-05-12 | 11.895 | 598,727 | +863 | 0.03% | 7,122,145 |
| 2023-05-15 | 2023-05-11 | 12.151 | 597,864 | -2,588 | 0.03% | 7,264,376 |
| 2023-05-12 | 2023-05-10 | 12.174 | 600,452 | -1,725 | 0.03% | 7,309,745 |
| 2023-05-08 | 2023-05-04 | 12.151 | 602,177 | -1,897 | 0.03% | 7,316,781 |
| 2023-05-02 | 2023-04-27 | 11.942 | 604,074 | -1,725 | 0.03% | 7,213,765 |
| 2023-04-12 | 2023-04-06 | 11.362 | 605,799 | -8,626 | 0.03% | 6,883,182 |
| 2023-04-11 | 2023-04-04 | 11.339 | 614,425 | +1,035 | 0.03% | 6,966,944 |
| 2023-03-29 | 2023-03-27 | 11.200 | 613,390 | +741 | 0.03% | 6,869,868 |
| 2023-03-22 | 2023-03-20 | 11.246 | 612,649 | +1,553 | 0.03% | 6,889,982 |
| 2023-03-13 | 2023-03-09 | 12.522 | 611,096 | +517 | 0.03% | 7,651,874 |
| 2023-03-07 | 2023-03-03 | 13.101 | 610,579 | -6,037 | 0.03% | 7,999,354 |
| 2023-03-03 | 2023-03-01 | 13.209 | 616,616 | -345 | 0.03% | 8,144,658 |
| 2023-03-02 | 2023-02-28 | 13.044 | 616,961 | +9,348 | 0.03% | 8,047,531 |
| 2023-02-23 | 2023-02-21 | 13.020 | 607,613 | -11,043 | 0.03% | 7,911,291 |
| 2023-02-22 | 2023-02-20 | 12.785 | 618,656 | -850 | 0.03% | 7,909,413 |
| 2023-02-21 | 2023-02-17 | 12.479 | 619,506 | -10,193 | 0.03% | 7,730,660 |
| 2023-02-13 | 2023-02-09 | 12.031 | 629,699 | -8,494 | 0.03% | 7,576,159 |
| 2023-01-30 | 2023-01-26 | 12.078 | 638,193 | -4,927 | 0.03% | 7,708,406 |
| 2023-01-12 | 2023-01-10 | 11.937 | 643,120 | +849 | 0.03% | 7,677,064 |
| 2022-12-16 | 2022-12-14 | 11.231 | 642,271 | -849 | 0.03% | 7,213,265 |
| 2022-12-13 | 2022-12-09 | 11.043 | 643,120 | -3,738 | 0.03% | 7,101,663 |
| 2022-12-07 | 2022-12-05 | 11.054 | 646,858 | -339 | 0.03% | 7,150,555 |
| 2022-12-01 | 2022-11-29 | 10.607 | 647,197 | -850 | 0.03% | 6,864,778 |
| 2022-11-21 | 2022-11-17 | 10.065 | 648,047 | +850 | 0.03% | 6,522,856 |
| 2022-11-16 | 2022-11-14 | 10.207 | 647,197 | -850 | 0.03% | 6,605,729 |
| 2022-11-15 | 2022-11-11 | 9.983 | 648,047 | -20,556 | 0.03% | 6,469,453 |
| 2022-11-10 | 2022-11-08 | 9.665 | 668,603 | -850 | 0.03% | 6,462,144 |
| 2022-11-09 | 2022-11-07 | 9.595 | 669,453 | -1,529 | 0.03% | 6,423,073 |
| 2022-11-08 | 2022-11-04 | 9.394 | 670,982 | -1,189 | 0.03% | 6,303,459 |
| 2022-11-07 | 2022-11-03 | 8.900 | 672,171 | +1,189 | 0.03% | 5,982,280 |
| 2022-11-02 | 2022-10-31 | 8.853 | 670,982 | +850 | 0.03% | 5,940,102 |
| 2022-11-01 | 2022-10-28 | 9.124 | 670,132 | +5,776 | 0.03% | 6,114,025 |
| 2022-10-31 | 2022-10-27 | 9.406 | 664,356 | +1,699 | 0.03% | 6,249,033 |
| 2022-10-26 | 2022-10-24 | 9.324 | 662,657 | +1,699 | 0.03% | 6,178,445 |
| 2022-10-18 | 2022-10-14 | 9.783 | 660,958 | -510 | 0.03% | 6,466,065 |
| 2022-10-17 | 2022-10-13 | 9.748 | 661,468 | +510 | 0.03% | 6,447,693 |
| 2022-10-13 | 2022-10-11 | 10.007 | 660,958 | +5,266 | 0.03% | 6,613,905 |
| 2022-10-12 | 2022-10-10 | 10.183 | 655,692 | -340 | 0.03% | 6,676,997 |
| 2022-10-07 | 2022-10-05 | 10.383 | 656,032 | -1,868 | 0.03% | 6,811,751 |
| 2022-10-06 | 2022-10-03 | 9.795 | 657,900 | +849 | 0.03% | 6,443,894 |
| 2022-10-05 | 2022-09-30 | 10.124 | 657,051 | +2,888 | 0.03% | 6,652,160 |
| 2022-10-03 | 2022-09-29 | 11.579 | 654,163 | +2,718 | 0.03% | 7,574,800 |
| 2022-09-30 | 2022-09-28 | 11.604 | 651,445 | +35,705 | 0.03% | 7,559,497 |
| 2022-09-28 | 2022-09-26 | 11.716 | 615,740 | +4,351 | 0.03% | 7,213,947 |
| 2022-09-26 | 2022-09-22 | 12.039 | 611,389 | +1,612 | 0.03% | 7,360,256 |
| 2022-09-21 | 2022-09-19 | 12.461 | 609,777 | -10,185 | 0.03% | 7,598,158 |
| 2022-09-19 | 2022-09-15 | 12.349 | 619,962 | +48,345 | 0.03% | 7,655,820 |
| 2022-09-13 | 2022-09-08 | 12.163 | 571,617 | +1,289 | 0.03% | 6,952,400 |
| 2022-09-02 | 2022-08-31 | 12.491 | 570,328 | +9,302 | 0.03% | 7,123,692 |
| 2022-09-01 | 2022-08-30 | 12.528 | 561,026 | +7,926 | 0.03% | 7,028,740 |
| 2022-08-26 | 2022-08-24 | 11.998 | 553,100 | +792 | 0.03% | 6,636,352 |
| 2022-08-25 | 2022-08-23 | 12.200 | 552,308 | +793 | 0.03% | 6,738,342 |
| 2022-08-24 | 2022-08-22 | 12.377 | 551,515 | +793 | 0.03% | 6,826,083 |
| 2022-08-23 | 2022-08-19 | 12.465 | 550,722 | +792 | 0.03% | 6,864,906 |
| 2022-08-22 | 2022-08-18 | 12.617 | 549,930 | -6,341 | 0.03% | 6,938,293 |
| 2022-08-19 | 2022-08-17 | 13.071 | 556,271 | +7,926 | 0.03% | 7,270,954 |
| 2022-08-15 | 2022-08-11 | 13.046 | 548,345 | +7,134 | 0.03% | 7,153,518 |
| 2022-08-09 | 2022-08-05 | 12.919 | 541,211 | -1,268 | 0.03% | 6,992,167 |
| 2022-08-04 | 2022-08-02 | 12.402 | 542,479 | +1,109 | 0.03% | 6,727,934 |
| 2022-08-02 | 2022-07-29 | 12.591 | 541,370 | +951 | 0.03% | 6,816,634 |
| 2022-07-28 | 2022-07-26 | 13.020 | 540,419 | -951 | 0.03% | 7,036,482 |
| 2022-07-25 | 2022-07-21 | 12.617 | 541,370 | +951 | 0.03% | 6,830,295 |
| 2022-07-22 | 2022-07-20 | 12.692 | 540,419 | +1,586 | 0.03% | 6,859,206 |
| 2022-07-20 | 2022-07-18 | 12.844 | 538,833 | +792 | 0.03% | 6,920,655 |
| 2022-07-19 | 2022-07-15 | 12.743 | 538,041 | +5,549 | 0.03% | 6,856,177 |
| 2022-07-18 | 2022-07-14 | 13.248 | 532,492 | +7,450 | 0.02% | 7,054,198 |
| 2022-07-15 | 2022-07-13 | 13.651 | 525,042 | +11,730 | 0.02% | 7,167,481 |
| 2022-07-08 | 2022-07-06 | 14.005 | 513,312 | +1,744 | 0.02% | 7,188,688 |
| 2022-07-05 | 2022-06-30 | 13.929 | 511,568 | +951 | 0.02% | 7,125,539 |
| 2022-06-30 | 2022-06-28 | 14.030 | 510,617 | +793 | 0.02% | 7,163,831 |
| 2022-06-29 | 2022-06-27 | 13.979 | 509,824 | +4,438 | 0.02% | 7,126,976 |
| 2022-06-28 | 2022-06-24 | 14.156 | 505,386 | -158 | 0.02% | 7,154,204 |
| 2022-06-27 | 2022-06-23 | 14.156 | 505,544 | +158 | 0.02% | 7,156,441 |
| 2022-06-22 | 2022-06-20 | 14.030 | 505,386 | +635 | 0.02% | 7,090,441 |
| 2022-06-21 | 2022-06-17 | 14.055 | 504,751 | +158 | 0.02% | 7,094,269 |
| 2022-06-15 | 2022-06-13 | 14.055 | 504,593 | +1,585 | 0.02% | 7,092,048 |
| 2022-06-13 | 2022-06-09 | 14.383 | 503,008 | +793 | 0.02% | 7,234,774 |
| 2022-06-06 | 2022-06-01 | 14.459 | 502,215 | +3,170 | 0.02% | 7,261,386 |
| 2022-05-27 | 2022-05-25 | 14.206 | 499,045 | -5,649 | 0.02% | 7,089,626 |
| 2022-05-17 | 2022-05-13 | 14.181 | 504,694 | +792 | 0.02% | 7,157,143 |
| 2022-05-16 | 2022-05-12 | 14.131 | 503,902 | +5,390 | 0.02% | 7,120,481 |
| 2022-05-13 | 2022-05-11 | 14.333 | 498,512 | +1,585 | 0.02% | 7,144,950 |
| 2022-05-06 | 2022-05-04 | 15.090 | 496,927 | +2,093 | 0.02% | 7,498,407 |
| 2022-04-27 | 2022-04-25 | 14.560 | 494,834 | +951 | 0.02% | 7,204,612 |
| 2022-04-12 | 2022-04-08 | 15.418 | 493,883 | -951 | 0.02% | 7,614,485 |
| 2022-04-07 | 2022-04-04 | 15.468 | 494,834 | +1,709 | 0.02% | 7,654,120 |
| 2022-04-04 | 2022-03-31 | 15.519 | 493,125 | -2,091 | 0.02% | 7,652,571 |
| 2022-03-31 | 2022-03-29 | 14.888 | 495,216 | -6,816 | 0.02% | 7,372,621 |
| 2022-03-30 | 2022-03-28 | 15.039 | 502,032 | -3,963 | 0.02% | 7,550,104 |
| 2022-03-23 | 2022-03-21 | 14.837 | 505,995 | +793 | 0.02% | 7,507,560 |
| 2022-03-21 | 2022-03-17 | 15.367 | 505,202 | -793 | 0.02% | 7,763,501 |
| 2022-03-18 | 2022-03-16 | 14.509 | 505,995 | -2,378 | 0.02% | 7,341,576 |
| 2022-03-17 | 2022-03-15 | 14.105 | 508,373 | +4,756 | 0.02% | 7,170,832 |
| 2022-03-16 | 2022-03-14 | 14.837 | 503,617 | -2,378 | 0.02% | 7,472,277 |
| 2022-03-15 | 2022-03-11 | 14.963 | 505,995 | +634 | 0.02% | 7,571,400 |
| 2022-03-14 | 2022-03-10 | 15.443 | 505,361 | -476 | 0.02% | 7,804,200 |
| 2022-03-11 | 2022-03-09 | 16.074 | 505,837 | +476 | 0.02% | 8,130,767 |
| 2022-03-10 | 2022-03-08 | 16.152 | 505,361 | +9,666 | 0.02% | 8,162,485 |
| 2022-03-09 | 2022-03-07 | 16.022 | 495,695 | +2,311 | 0.02% | 7,942,002 |
| 2022-03-07 | 2022-03-03 | 16.723 | 493,384 | +4,621 | 0.02% | 8,250,898 |
| 2022-03-04 | 2022-03-02 | 16.489 | 488,763 | +770 | 0.02% | 8,059,393 |
| 2022-02-25 | 2022-02-23 | 17.554 | 487,993 | +19,255 | 0.02% | 8,566,246 |
| 2022-02-22 | 2022-02-18 | 18.125 | 468,738 | -1,514 | 0.02% | 8,496,026 |
| 2022-02-18 | 2022-02-16 | 18.411 | 470,252 | -6,162 | 0.02% | 8,657,792 |
| 2022-02-17 | 2022-02-15 | 18.073 | 476,414 | +16,174 | 0.02% | 8,610,414 |
| 2022-02-16 | 2022-02-14 | 18.437 | 460,240 | -770 | 0.02% | 8,485,413 |
| 2022-02-10 | 2022-02-08 | 18.255 | 461,010 | -2,311 | 0.02% | 8,415,810 |
| 2022-02-09 | 2022-02-07 | 18.021 | 463,321 | -2,310 | 0.02% | 8,349,716 |
| 2022-02-07 | 2022-01-31 | 17.242 | 465,631 | +6,161 | 0.02% | 8,028,608 |
| 2022-01-27 | 2022-01-25 | 16.334 | 459,470 | -7,702 | 0.02% | 7,504,782 |
| 2022-01-26 | 2022-01-24 | 16.360 | 467,172 | +1,541 | 0.02% | 7,642,714 |
| 2022-01-19 | 2022-01-17 | 16.100 | 465,631 | +7,096 | 0.02% | 7,496,591 |
| 2022-01-17 | 2022-01-13 | 16.178 | 458,535 | -770 | 0.02% | 7,418,068 |
| 2022-01-14 | 2022-01-12 | 15.788 | 459,305 | -770 | 0.02% | 7,251,620 |
| 2022-01-12 | 2022-01-10 | 15.658 | 460,075 | -2,157 | 0.02% | 7,204,042 |
| 2022-01-05 | 2022-01-03 | 14.672 | 462,232 | -13,093 | 0.02% | 6,781,702 |
| 2021-12-22 | 2021-12-20 | 14.152 | 475,325 | +770 | 0.02% | 6,726,938 |
| 2021-12-21 | 2021-12-17 | 14.412 | 474,555 | +3,697 | 0.02% | 6,839,271 |
| 2021-12-20 | 2021-12-16 | 14.464 | 470,858 | +1,541 | 0.02% | 6,810,444 |
| 2021-12-16 | 2021-12-14 | 14.412 | 469,317 | +3,851 | 0.02% | 6,763,781 |
| 2021-12-14 | 2021-12-10 | 14.801 | 465,466 | +770 | 0.02% | 6,889,585 |
| 2021-12-10 | 2021-12-08 | 14.879 | 464,696 | +770 | 0.02% | 6,914,389 |
| 2021-12-09 | 2021-12-07 | 15.061 | 463,926 | +770 | 0.02% | 6,987,261 |
| 2021-12-07 | 2021-12-03 | 15.061 | 463,156 | -6,161 | 0.02% | 6,975,664 |
| 2021-12-06 | 2021-12-02 | 14.957 | 469,317 | +1,540 | 0.02% | 7,019,708 |
| 2021-12-03 | 2021-12-01 | 14.801 | 467,777 | -770 | 0.02% | 6,923,792 |
| 2021-12-02 | 2021-11-30 | 14.620 | 468,547 | +1,540 | 0.02% | 6,850,020 |
| 2021-12-01 | 2021-11-29 | 14.827 | 467,007 | +4,621 | 0.02% | 6,924,521 |
| 2021-11-30 | 2021-11-26 | 15.295 | 462,386 | +1,695 | 0.02% | 7,072,130 |
| 2021-11-26 | 2021-11-24 | 15.555 | 460,691 | +2,310 | 0.02% | 7,165,835 |
| 2021-11-25 | 2021-11-23 | 15.477 | 458,381 | +6,470 | 0.02% | 7,094,195 |
| 2021-11-24 | 2021-11-22 | 15.658 | 451,911 | +770 | 0.02% | 7,076,206 |
| 2021-11-23 | 2021-11-19 | 15.710 | 451,141 | +1,541 | 0.02% | 7,087,579 |
| 2021-11-15 | 2021-11-11 | 15.996 | 449,600 | -3,851 | 0.02% | 7,191,795 |
| 2021-11-12 | 2021-11-10 | 15.632 | 453,451 | +4,159 | 0.02% | 7,088,545 |
| 2021-11-11 | 2021-11-09 | 15.892 | 449,292 | +770 | 0.02% | 7,140,200 |
| 2021-10-11 | 2021-10-07 | 16.879 | 448,522 | -770 | 0.02% | 7,570,549 |
| 2021-10-04 | 2021-09-29 | 16.515 | 449,292 | +2,004 | 0.02% | 7,420,208 |
| 2021-09-30 | 2021-09-28 | 16.282 | 447,288 | -3,081 | 0.02% | 7,282,576 |
| 2021-09-23 | 2021-09-20 | 15.762 | 450,369 | +2,773 | 0.02% | 7,098,841 |
| 2021-09-20 | 2021-09-16 | 16.723 | 447,596 | -2,619 | 0.02% | 7,485,181 |
| 2021-09-17 | 2021-09-15 | 17.268 | 450,215 | +2,311 | 0.02% | 7,774,489 |
| 2021-09-16 | 2021-09-14 | 17.528 | 447,904 | +3,388 | 0.02% | 7,850,892 |
| 2021-09-15 | 2021-09-13 | 17.424 | 444,516 | -3,850 | 0.02% | 7,745,335 |
| 2021-09-09 | 2021-09-07 | 16.385 | 448,366 | +1,078 | 0.02% | 7,346,700 |
| 2021-09-08 | 2021-09-06 | 16.749 | 447,288 | +770 | 0.02% | 7,491,646 |
| 2021-09-07 | 2021-09-03 | 16.827 | 446,518 | +1,078 | 0.02% | 7,513,534 |
| 2021-09-06 | 2021-09-02 | 17.813 | 445,440 | +462 | 0.02% | 7,934,601 |
| 2021-09-03 | 2021-09-01 | 17.813 | 444,978 | +8,658 | 0.02% | 7,926,372 |
| 2021-09-02 | 2021-08-31 | 17.386 | 436,320 | -3,750 | 0.02% | 7,585,988 |
| 2021-09-01 | 2021-08-30 | 17.040 | 440,070 | -7,501 | 0.02% | 7,498,632 |
| 2021-08-30 | 2021-08-26 | 16.666 | 447,571 | +1,500 | 0.02% | 7,459,357 |
| 2021-08-26 | 2021-08-24 | 16.906 | 446,071 | +750 | 0.02% | 7,541,412 |
| 2021-08-25 | 2021-08-23 | 17.120 | 445,321 | +1,500 | 0.02% | 7,623,732 |
| 2021-08-24 | 2021-08-20 | 17.706 | 443,821 | -1,050 | 0.02% | 7,858,422 |
| 2021-08-23 | 2021-08-19 | 16.986 | 444,871 | +2,251 | 0.02% | 7,556,713 |
| 2021-08-20 | 2021-08-18 | 16.720 | 442,620 | +2,250 | 0.02% | 7,400,448 |
| 2021-08-18 | 2021-08-16 | 17.333 | 440,370 | -5,251 | 0.02% | 7,632,916 |
| 2021-08-13 | 2021-08-11 | 17.786 | 445,621 | -1,050 | 0.02% | 7,925,942 |
| 2021-08-11 | 2021-08-09 | 17.093 | 446,671 | +3,751 | 0.02% | 7,634,933 |
| 2021-08-04 | 2021-08-02 | 17.360 | 442,920 | -3,751 | 0.02% | 7,688,926 |
| 2021-08-03 | 2021-07-30 | 17.066 | 446,671 | -2,250 | 0.02% | 7,623,022 |
| 2021-08-02 | 2021-07-29 | 16.586 | 448,921 | -4,650 | 0.02% | 7,445,943 |
| 2021-07-30 | 2021-07-28 | 16.160 | 453,571 | +5,250 | 0.02% | 7,329,550 |
| 2021-07-28 | 2021-07-26 | 16.613 | 448,321 | +6,001 | 0.02% | 7,447,947 |
| 2021-07-26 | 2021-07-22 | 17.360 | 442,320 | +1,500 | 0.02% | 7,678,511 |
| 2021-07-23 | 2021-07-21 | 17.626 | 440,820 | +150 | 0.02% | 7,770,021 |
| 2021-07-22 | 2021-07-20 | 17.733 | 440,670 | +750 | 0.02% | 7,814,381 |
| 2021-07-21 | 2021-07-19 | 17.946 | 439,920 | +750 | 0.02% | 7,894,928 |
| 2021-07-19 | 2021-07-15 | 17.920 | 439,170 | +3,750 | 0.02% | 7,869,758 |
| 2021-07-16 | 2021-07-14 | 18.000 | 435,420 | -3,750 | 0.02% | 7,837,392 |
| 2021-07-15 | 2021-07-13 | 18.266 | 439,170 | +900 | 0.02% | 8,022,000 |
| 2021-07-13 | 2021-07-09 | 18.293 | 438,270 | +750 | 0.02% | 8,017,247 |
| 2021-07-12 | 2021-07-08 | 18.400 | 437,520 | +4,500 | 0.02% | 8,050,196 |
| 2021-07-09 | 2021-07-07 | 18.426 | 433,020 | +3,900 | 0.02% | 7,978,944 |
| 2021-07-08 | 2021-07-06 | 18.533 | 429,120 | +2,250 | 0.02% | 7,952,854 |
| 2021-07-07 | 2021-07-05 | 18.853 | 426,870 | +1,500 | 0.02% | 8,047,750 |
| 2021-07-05 | 2021-06-30 | 19.226 | 425,370 | +750 | 0.02% | 8,178,272 |
| 2021-07-02 | 2021-06-29 | 19.973 | 424,620 | -7,500 | 0.02% | 8,480,895 |
| 2021-06-22 | 2021-06-18 | 20.373 | 432,120 | +750 | 0.02% | 8,803,536 |
| 2021-06-15 | 2021-06-10 | 20.826 | 431,370 | +3,750 | 0.02% | 8,983,807 |
| 2021-05-07 | 2021-05-05 | 20.933 | 427,620 | -3,450 | 0.02% | 8,951,320 |
| 2021-05-05 | 2021-05-03 | 20.933 | 431,070 | +750 | 0.02% | 9,023,539 |
| 2021-04-19 | 2021-04-15 | 22.293 | 430,320 | +1,650 | 0.02% | 9,593,062 |
| 2021-04-15 | 2021-04-13 | 22.773 | 428,670 | -4,050 | 0.02% | 9,762,036 |
| 2021-04-09 | 2021-04-07 | 21.893 | 432,720 | +178 | 0.02% | 9,473,480 |
| 2021-03-26 | 2021-03-24 | 22.266 | 432,542 | +750 | 0.02% | 9,631,062 |
| 2021-03-23 | 2021-03-19 | 22.453 | 431,792 | +750 | 0.02% | 9,694,962 |
| 2021-03-17 | 2021-03-15 | 23.706 | 431,042 | +750 | 0.02% | 10,218,350 |
| 2021-03-16 | 2021-03-12 | 23.973 | 430,292 | +2,100 | 0.02% | 10,315,313 |
| 2021-03-15 | 2021-03-11 | 24.506 | 428,192 | +750 | 0.02% | 10,493,334 |
| 2021-03-11 | 2021-03-09 | 25.982 | 427,442 | -804 | 0.02% | 11,105,805 |
| 2021-03-09 | 2021-03-05 | 24.253 | 428,246 | +741 | 0.02% | 10,386,457 |
| 2021-03-08 | 2021-03-04 | 24.794 | 427,505 | -741 | 0.02% | 10,599,410 |
| 2021-03-03 | 2021-03-01 | 23.848 | 428,246 | +741 | 0.02% | 10,212,964 |
| 2021-03-01 | 2021-02-25 | 24.875 | 427,505 | -1,481 | 0.02% | 10,634,048 |
| 2021-02-26 | 2021-02-24 | 24.091 | 428,986 | +1,481 | 0.02% | 10,334,888 |
| 2021-02-23 | 2021-02-19 | 24.443 | 427,505 | -370 | 0.02% | 10,449,309 |
| 2021-02-19 | 2021-02-17 | 25.199 | 427,875 | -1,481 | 0.02% | 10,781,926 |
| 2021-02-18 | 2021-02-16 | 24.280 | 429,356 | +1,481 | 0.02% | 10,424,975 |
| 2021-01-11 | 2021-01-07 | 23.092 | 427,875 | -741 | 0.02% | 9,880,543 |
| 2021-01-08 | 2021-01-06 | 23.011 | 428,616 | -3,702 | 0.02% | 9,862,926 |
| 2020-12-16 | 2020-12-14 | 22.984 | 432,318 | -6,665 | 0.02% | 9,936,437 |
| 2020-12-02 | 2020-11-30 | 23.254 | 438,983 | -3,703 | 0.02% | 10,208,188 |
| 2020-11-27 | 2020-11-25 | 22.147 | 442,686 | -195 | 0.02% | 9,804,093 |
| 2020-11-23 | 2020-11-19 | 21.661 | 442,881 | -444 | 0.02% | 9,593,105 |
| 2020-11-19 | 2020-11-17 | 21.391 | 443,325 | -1,481 | 0.02% | 9,482,988 |
| 2020-11-18 | 2020-11-16 | 20.823 | 444,806 | -297 | 0.02% | 9,262,385 |
| 2020-11-16 | 2020-11-12 | 20.958 | 445,103 | -1,481 | 0.02% | 9,328,677 |
| 2020-11-13 | 2020-11-11 | 21.039 | 446,584 | -740 | 0.02% | 9,395,901 |
| 2020-11-05 | 2020-11-03 | 19.986 | 447,324 | -2,962 | 0.02% | 8,940,292 |
| 2020-11-04 | 2020-11-02 | 19.311 | 450,286 | -14,810 | 0.02% | 8,695,454 |
| 2020-11-03 | 2020-10-30 | 18.852 | 465,096 | +740 | 0.02% | 8,767,905 |
| 2020-10-29 | 2020-10-27 | 19.068 | 464,356 | +741 | 0.02% | 8,854,286 |
| 2020-10-27 | 2020-10-22 | 19.230 | 463,615 | +740 | 0.02% | 8,915,286 |
| 2020-10-21 | 2020-10-19 | 19.257 | 462,875 | +741 | 0.02% | 8,913,557 |
| 2020-10-19 | 2020-10-15 | 19.122 | 462,134 | +740 | 0.02% | 8,836,880 |
| 2020-10-16 | 2020-10-14 | 19.041 | 461,394 | +2,962 | 0.02% | 8,785,346 |
| 2020-10-07 | 2020-10-05 | 19.824 | 458,432 | -2,962 | 0.02% | 9,088,010 |
| 2020-09-30 | 2020-09-28 | 19.311 | 461,394 | +285 | 0.02% | 8,909,961 |
| 2020-09-28 | 2020-09-24 | 18.933 | 461,109 | +3,555 | 0.02% | 8,730,104 |
| 2020-09-25 | 2020-09-23 | 21.445 | 457,554 | -148 | 0.02% | 9,812,070 |
| 2020-09-23 | 2020-09-21 | 21.499 | 457,702 | +888 | 0.02% | 9,839,968 |
| 2020-09-15 | 2020-09-11 | 22.741 | 456,814 | +1,481 | 0.02% | 10,388,415 |
| 2020-09-11 | 2020-09-09 | 22.984 | 455,333 | +2,222 | 0.02% | 10,465,416 |
| 2020-09-08 | 2020-09-04 | 23.200 | 453,111 | +296 | 0.02% | 10,512,247 |
| 2020-09-07 | 2020-09-03 | 23.524 | 452,815 | -741 | 0.02% | 10,652,137 |
| 2020-09-04 | 2020-09-02 | 23.958 | 453,556 | +741 | 0.02% | 10,866,466 |
| 2020-09-03 | 2020-09-01 | 23.795 | 452,815 | +4,121 | 0.02% | 10,774,660 |
| 2020-08-31 | 2020-08-27 | 23.713 | 448,694 | +734 | 0.02% | 10,639,912 |
| 2020-08-27 | 2020-08-25 | 23.849 | 447,960 | +1,614 | 0.02% | 10,683,555 |
| 2020-08-24 | 2020-08-20 | 24.667 | 446,346 | -2,935 | 0.02% | 11,010,036 |
| 2020-08-20 | 2020-08-18 | 25.103 | 449,281 | -3,669 | 0.02% | 11,278,366 |
| 2020-08-19 | 2020-08-17 | 24.940 | 452,950 | -880 | 0.02% | 11,296,395 |
| 2020-08-03 | 2020-07-30 | 23.631 | 453,830 | -294 | 0.02% | 10,724,593 |
| 2020-07-29 | 2020-07-27 | 23.713 | 454,124 | +294 | 0.02% | 10,768,674 |
| 2020-07-28 | 2020-07-24 | 23.958 | 453,830 | +4,256 | 0.02% | 10,873,030 |
| 2020-07-27 | 2020-07-23 | 24.476 | 449,574 | +733 | 0.02% | 11,003,885 |
| 2020-07-24 | 2020-07-22 | 24.885 | 448,841 | +881 | 0.02% | 11,169,451 |
| 2020-07-23 | 2020-07-21 | 25.894 | 447,960 | -6,017 | 0.02% | 11,599,289 |
| 2020-07-16 | 2020-07-14 | 24.013 | 453,977 | +147 | 0.02% | 10,901,300 |
| 2020-07-14 | 2020-07-10 | 24.122 | 453,830 | +734 | 0.02% | 10,947,249 |
| 2020-07-08 | 2020-07-06 | 24.858 | 453,096 | +733 | 0.02% | 11,262,987 |
| 2020-07-03 | 2020-06-30 | 24.122 | 452,363 | -293 | 0.02% | 10,911,862 |
| 2020-07-02 | 2020-06-29 | 23.822 | 452,656 | +293 | 0.02% | 10,783,214 |
| 2020-06-30 | 2020-06-26 | 24.040 | 452,363 | -921 | 0.02% | 10,874,873 |
| 2020-06-29 | 2020-06-24 | 24.176 | 453,284 | -2,009 | 0.02% | 10,958,788 |
| 2020-06-23 | 2020-06-19 | 24.994 | 455,293 | -293 | 0.02% | 11,379,648 |
| 2020-06-19 | 2020-06-17 | 24.394 | 455,586 | +1,467 | 0.02% | 11,113,783 |
| 2020-06-18 | 2020-06-16 | 23.986 | 454,119 | +294 | 0.02% | 10,892,332 |
| 2020-06-17 | 2020-06-15 | 24.258 | 453,825 | -437 | 0.02% | 11,008,976 |
| 2020-06-16 | 2020-06-12 | 25.130 | 454,262 | +4,403 | 0.02% | 11,415,787 |
| 2020-06-15 | 2020-06-11 | 25.539 | 449,859 | -2,201 | 0.02% | 11,489,061 |
| 2020-06-12 | 2020-06-10 | 26.112 | 452,060 | -6,751 | 0.02% | 11,804,025 |
| 2020-06-11 | 2020-06-09 | 25.457 | 458,811 | -1,027 | 0.02% | 11,680,171 |
| 2020-06-09 | 2020-06-05 | 25.239 | 459,838 | -3,229 | 0.02% | 11,606,048 |
| 2020-06-08 | 2020-06-04 | 23.768 | 463,067 | -294 | 0.02% | 11,005,983 |
| 2020-06-05 | 2020-06-03 | 23.604 | 463,361 | +1,468 | 0.02% | 10,937,193 |
| 2020-06-04 | 2020-06-02 | 23.495 | 461,893 | -3,669 | 0.02% | 10,852,184 |
| 2020-06-03 | 2020-06-01 | 19.979 | 465,562 | -293 | 0.02% | 9,301,436 |
| 2020-06-02 | 2020-05-29 | 19.052 | 465,855 | +733 | 0.02% | 8,875,574 |
| 2020-06-01 | 2020-05-28 | 19.543 | 465,122 | +3,229 | 0.02% | 9,089,805 |
| 2020-05-29 | 2020-05-27 | 20.115 | 461,893 | +1,468 | 0.02% | 9,291,081 |
| 2020-05-27 | 2020-05-25 | 20.388 | 460,425 | +733 | 0.02% | 9,387,047 |
| 2020-05-26 | 2020-05-22 | 20.715 | 459,692 | +1,761 | 0.02% | 9,522,458 |
| 2020-05-20 | 2020-05-18 | 21.478 | 457,931 | +734 | 0.02% | 9,835,462 |
| 2020-05-12 | 2020-05-08 | 22.023 | 457,197 | -2,201 | 0.02% | 10,068,928 |
| 2020-05-08 | 2020-05-06 | 21.696 | 459,398 | +2,201 | 0.02% | 9,967,143 |
| 2020-05-06 | 2020-05-04 | 21.560 | 457,197 | +734 | 0.02% | 9,857,082 |
| 2020-05-04 | 2020-04-28 | 22.568 | 456,463 | -8,365 | 0.02% | 10,301,594 |
| 2020-04-29 | 2020-04-27 | 22.105 | 464,828 | -734 | 0.02% | 10,274,996 |
| 2020-04-24 | 2020-04-22 | 21.751 | 465,562 | +1,761 | 0.02% | 10,126,257 |
| 2020-04-22 | 2020-04-20 | 22.568 | 463,801 | +147 | 0.02% | 10,467,200 |
| 2020-04-16 | 2020-04-14 | 23.386 | 463,654 | -147 | 0.02% | 10,843,009 |
| 2020-04-15 | 2020-04-09 | 22.950 | 463,801 | -734 | 0.02% | 10,644,182 |
| 2020-04-03 | 2020-04-01 | 22.105 | 464,535 | +734 | 0.02% | 10,268,519 |
| 2020-04-01 | 2020-03-30 | 22.132 | 463,801 | +289 | 0.02% | 10,264,935 |
| 2020-03-31 | 2020-03-27 | 23.386 | 463,512 | -733 | 0.02% | 10,839,688 |
| 2020-03-30 | 2020-03-26 | 22.841 | 464,245 | -734 | 0.02% | 10,603,757 |
| 2020-03-26 | 2020-03-24 | 21.614 | 464,979 | -1,468 | 0.02% | 10,050,208 |
| 2020-03-25 | 2020-03-23 | 20.333 | 466,447 | +1,468 | 0.02% | 9,484,395 |
| 2020-03-24 | 2020-03-20 | 22.241 | 464,979 | +734 | 0.02% | 10,341,702 |
| 2020-03-23 | 2020-03-19 | 21.996 | 464,245 | -6,458 | 0.02% | 10,211,494 |
| 2020-03-20 | 2020-03-18 | 22.841 | 470,703 | -733 | 0.02% | 10,751,263 |
| 2020-03-19 | 2020-03-17 | 22.868 | 471,436 | +8,071 | 0.02% | 10,780,855 |
| 2020-03-18 | 2020-03-16 | 22.950 | 463,365 | +1,321 | 0.02% | 10,634,176 |
| 2020-03-16 | 2020-03-12 | 24.176 | 462,044 | +2,054 | 0.02% | 11,170,573 |
| 2020-03-13 | 2020-03-11 | 25.567 | 459,990 | -4,989 | 0.02% | 11,760,336 |
| 2020-03-12 | 2020-03-10 | 25.158 | 464,979 | +14,675 | 0.02% | 11,697,783 |
| 2020-03-11 | 2020-03-09 | 25.212 | 450,304 | -1,027 | 0.02% | 11,353,142 |
| 2020-03-10 | 2020-03-06 | 26.112 | 451,331 | -3,375 | 0.02% | 11,784,989 |
| 2020-03-09 | 2020-03-05 | 26.493 | 454,706 | -12,181 | 0.02% | 12,046,627 |
| 2020-03-06 | 2020-03-04 | 24.472 | 466,887 | -6,604 | 0.02% | 11,425,798 |
| 2020-03-05 | 2020-03-03 | 23.193 | 473,491 | +10,135 | 0.02% | 10,981,707 |
| 2020-03-03 | 2020-02-28 | 23.026 | 463,356 | +1,439 | 0.02% | 10,669,332 |
| 2020-02-28 | 2020-02-26 | 23.416 | 461,917 | -144 | 0.02% | 10,816,036 |
| 2020-02-27 | 2020-02-25 | 22.943 | 462,061 | +3,020 | 0.02% | 10,600,964 |
| 2020-02-26 | 2020-02-24 | 23.221 | 459,041 | +2,877 | 0.02% | 10,659,333 |
| 2020-02-25 | 2020-02-21 | 23.638 | 456,164 | +2,158 | 0.02% | 10,782,812 |
| 2020-02-24 | 2020-02-20 | 24.027 | 454,006 | +5,034 | 0.02% | 10,908,560 |
| 2020-02-21 | 2020-02-19 | 24.667 | 448,972 | -7,192 | 0.02% | 11,074,776 |
| 2020-02-19 | 2020-02-17 | 24.528 | 456,164 | -719 | 0.02% | 11,188,753 |
| 2020-02-17 | 2020-02-13 | 24.333 | 456,883 | -1,439 | 0.02% | 11,117,449 |
| 2020-02-14 | 2020-02-12 | 24.278 | 458,322 | +720 | 0.02% | 11,126,973 |
| 2020-02-12 | 2020-02-10 | 24.305 | 457,602 | -5,035 | 0.02% | 11,122,219 |
| 2020-02-10 | 2020-02-06 | 24.055 | 462,637 | +720 | 0.02% | 11,128,806 |
| 2020-02-07 | 2020-02-05 | 24.166 | 461,917 | -1,755 | 0.02% | 11,162,868 |
| 2020-02-06 | 2020-02-04 | 23.749 | 463,672 | -144 | 0.02% | 11,011,864 |
| 2020-02-04 | 2020-01-31 | 23.416 | 463,816 | +863 | 0.02% | 10,860,502 |
| 2020-02-03 | 2020-01-30 | 23.638 | 462,953 | +5,034 | 0.02% | 10,943,290 |
| 2020-01-31 | 2020-01-29 | 23.944 | 457,919 | +1,295 | 0.02% | 10,964,375 |
| 2020-01-30 | 2020-01-24 | 24.556 | 456,624 | +719 | 0.02% | 11,212,734 |
| 2020-01-29 | 2020-01-22 | 24.917 | 455,905 | -1,438 | 0.02% | 11,359,898 |
| 2020-01-23 | 2020-01-21 | 24.500 | 457,343 | +2,157 | 0.02% | 11,204,953 |
| 2020-01-22 | 2020-01-20 | 25.195 | 455,186 | -863 | 0.02% | 11,468,568 |
| 2020-01-21 | 2020-01-17 | 25.223 | 456,049 | -1,438 | 0.02% | 11,502,994 |
| 2020-01-17 | 2020-01-15 | 24.695 | 457,487 | -7,192 | 0.02% | 11,297,538 |
| 2020-01-16 | 2020-01-14 | 24.389 | 464,679 | +1,438 | 0.02% | 11,332,996 |
| 2020-01-15 | 2020-01-13 | 24.528 | 463,241 | +2,158 | 0.02% | 11,362,337 |
| 2020-01-07 | 2020-01-03 | 24.750 | 461,083 | -1,439 | 0.02% | 11,411,985 |
| 2020-01-03 | 2019-12-31 | 24.194 | 462,522 | +1,439 | 0.02% | 11,190,352 |
| 2019-12-27 | 2019-12-20 | 24.472 | 461,083 | +7,048 | 0.02% | 11,283,761 |
| 2019-12-23 | 2019-12-19 | 24.806 | 454,035 | +719 | 0.02% | 11,262,797 |
| 2019-12-18 | 2019-12-16 | 24.639 | 453,316 | +1,438 | 0.02% | 11,169,323 |
| 2019-12-17 | 2019-12-13 | 25.140 | 451,878 | -719 | 0.02% | 11,360,088 |
| 2019-12-12 | 2019-12-10 | 24.723 | 452,597 | -1,294 | 0.02% | 11,189,367 |
| 2019-12-10 | 2019-12-06 | 24.750 | 453,891 | -720 | 0.02% | 11,233,980 |
| 2019-12-06 | 2019-12-04 | 24.222 | 454,611 | +1,439 | 0.02% | 11,011,594 |
| 2019-12-05 | 2019-12-03 | 24.361 | 453,172 | +575 | 0.02% | 11,039,750 |
| 2019-12-04 | 2019-12-02 | 24.444 | 452,597 | +1,439 | 0.02% | 11,063,502 |
| 2019-12-03 | 2019-11-29 | 24.556 | 451,158 | +1,438 | 0.02% | 11,078,512 |
| 2019-12-02 | 2019-11-28 | 24.917 | 449,720 | +2,157 | 0.02% | 11,205,785 |
| 2019-11-28 | 2019-11-26 | 25.251 | 447,563 | +1,151 | 0.02% | 11,301,396 |
| 2019-11-27 | 2019-11-25 | 25.001 | 446,412 | +863 | 0.02% | 11,160,602 |
| 2019-11-25 | 2019-11-21 | 24.862 | 445,549 | +2,445 | 0.02% | 11,077,074 |
| 2019-11-22 | 2019-11-20 | 25.195 | 443,104 | +720 | 0.02% | 11,164,157 |
| 2019-11-21 | 2019-11-19 | 25.112 | 442,384 | -720 | 0.02% | 11,109,109 |
| 2019-11-20 | 2019-11-18 | 25.112 | 443,104 | +720 | 0.02% | 11,127,190 |
| 2019-11-19 | 2019-11-15 | 25.028 | 442,384 | -144 | 0.02% | 11,072,202 |
| 2019-11-18 | 2019-11-14 | 24.695 | 442,528 | +4,315 | 0.02% | 10,928,129 |
| 2019-11-15 | 2019-11-13 | 25.195 | 438,213 | +1,007 | 0.02% | 11,040,927 |
| 2019-11-14 | 2019-11-12 | 25.696 | 437,206 | +1,438 | 0.02% | 11,234,407 |
| 2019-11-13 | 2019-11-11 | 25.724 | 435,768 | +3,021 | 0.02% | 11,209,575 |
| 2019-11-12 | 2019-11-08 | 26.475 | 432,747 | -2,014 | 0.02% | 11,456,794 |
| 2019-10-31 | 2019-10-29 | 25.863 | 434,761 | +575 | 0.02% | 11,244,124 |
| 2019-10-29 | 2019-10-25 | 26.336 | 434,186 | -1,294 | 0.02% | 11,434,518 |
| 2019-10-28 | 2019-10-24 | 26.252 | 435,480 | -12,514 | 0.02% | 11,432,265 |
| 2019-10-25 | 2019-10-23 | 25.696 | 447,994 | +14,384 | 0.02% | 11,511,615 |
| 2019-10-24 | 2019-10-22 | 26.224 | 433,610 | -10,788 | 0.02% | 11,371,115 |
| 2019-10-23 | 2019-10-21 | 26.030 | 444,398 | -288 | 0.02% | 11,567,514 |
| 2019-10-22 | 2019-10-18 | 25.668 | 444,686 | +1,439 | 0.02% | 11,414,246 |
| 2019-10-21 | 2019-10-17 | 25.752 | 443,247 | +719 | 0.02% | 11,414,289 |
| 2019-10-18 | 2019-10-16 | 25.668 | 442,528 | +7,191 | 0.02% | 11,358,855 |
| 2019-10-16 | 2019-10-14 | 25.807 | 435,337 | -863 | 0.02% | 11,234,808 |
| 2019-10-15 | 2019-10-11 | 25.418 | 436,200 | -143 | 0.02% | 11,087,253 |
| 2019-10-14 | 2019-10-10 | 25.001 | 436,343 | +863 | 0.02% | 10,908,871 |
| 2019-10-11 | 2019-10-09 | 25.251 | 435,480 | +1,294 | 0.02% | 10,996,289 |
| 2019-10-09 | 2019-10-04 | 26.336 | 434,186 | +3,596 | 0.02% | 11,434,518 |
| 2019-10-04 | 2019-10-02 | 26.920 | 430,590 | +127 | 0.02% | 11,591,280 |
| 2019-10-03 | 2019-09-30 | 26.836 | 430,463 | -1,726 | 0.02% | 11,551,948 |
| 2019-09-27 | 2019-09-25 | 26.614 | 432,189 | +1,726 | 0.02% | 11,502,116 |
| 2019-09-25 | 2019-09-23 | 27.114 | 430,463 | +720 | 0.02% | 11,671,657 |
| 2019-09-24 | 2019-09-20 | 27.364 | 429,743 | +1,438 | 0.02% | 11,759,693 |
| 2019-09-23 | 2019-09-19 | 27.448 | 428,305 | +1,582 | 0.02% | 11,756,076 |
| 2019-09-20 | 2019-09-18 | 27.809 | 426,723 | +1,438 | 0.02% | 11,866,923 |
| 2019-09-16 | 2019-09-12 | 27.809 | 425,285 | +2,158 | 0.02% | 11,826,933 |
| 2019-09-12 | 2019-09-10 | 27.948 | 423,127 | -719 | 0.02% | 11,825,755 |
| 2019-09-06 | 2019-09-04 | 28.033 | 423,846 | -29,487 | 0.02% | 11,881,568 |
| 2019-09-05 | 2019-09-03 | 27.180 | 453,333 | +2,488 | 0.02% | 12,321,538 |
| 2019-09-04 | 2019-09-02 | 26.900 | 450,845 | +29,753 | 0.02% | 12,127,845 |
| 2019-09-02 | 2019-08-29 | 27.432 | 421,092 | +1,431 | 0.02% | 11,551,205 |
| 2019-08-29 | 2019-08-27 | 28.033 | 419,661 | -1,860 | 0.02% | 11,764,251 |
| 2019-08-28 | 2019-08-26 | 27.683 | 421,521 | +1,431 | 0.02% | 11,669,056 |
| 2019-08-26 | 2019-08-22 | 28.942 | 420,090 | -2,575 | 0.02% | 12,158,052 |
| 2019-08-23 | 2019-08-21 | 29.151 | 422,665 | +1,287 | 0.02% | 12,321,218 |
| 2019-08-21 | 2019-08-19 | 30.130 | 421,378 | -8,583 | 0.02% | 12,696,103 |
| 2019-08-20 | 2019-08-16 | 29.081 | 429,961 | -1,573 | 0.02% | 12,503,849 |
| 2019-08-19 | 2019-08-15 | 28.802 | 431,534 | -3,576 | 0.02% | 12,428,924 |
| 2019-08-16 | 2019-08-14 | 28.242 | 435,110 | +715 | 0.02% | 12,288,581 |
| 2019-08-15 | 2019-08-13 | 28.242 | 434,395 | -7,438 | 0.02% | 12,268,388 |
| 2019-08-14 | 2019-08-12 | 29.011 | 441,833 | +1,144 | 0.02% | 12,818,215 |
| 2019-08-13 | 2019-08-09 | 29.571 | 440,689 | -1,144 | 0.02% | 13,031,485 |
| 2019-08-09 | 2019-08-07 | 29.361 | 441,833 | +2,002 | 0.02% | 12,972,652 |
| 2019-08-08 | 2019-08-06 | 29.291 | 439,831 | +572 | 0.02% | 12,883,124 |
| 2019-08-07 | 2019-08-05 | 29.780 | 439,259 | +1,431 | 0.02% | 13,081,320 |
| 2019-08-06 | 2019-08-02 | 30.619 | 437,828 | +858 | 0.02% | 13,405,992 |
| 2019-07-30 | 2019-07-26 | 31.738 | 436,970 | -11,444 | 0.02% | 13,868,478 |
| 2019-07-29 | 2019-07-25 | 31.318 | 448,414 | -2,861 | 0.02% | 14,043,601 |
| 2019-07-26 | 2019-07-24 | 30.759 | 451,275 | +1,431 | 0.02% | 13,880,825 |
| 2019-07-25 | 2019-07-23 | 31.039 | 449,844 | +1,430 | 0.02% | 13,962,597 |
| 2019-07-23 | 2019-07-19 | 31.388 | 448,414 | +859 | 0.02% | 14,074,949 |
| 2019-07-15 | 2019-07-11 | 31.248 | 447,555 | -1,431 | 0.02% | 13,985,412 |
| 2019-07-12 | 2019-07-10 | 31.039 | 448,986 | -26,464 | 0.02% | 13,935,966 |
| 2019-07-11 | 2019-07-09 | 30.759 | 475,450 | +4,292 | 0.02% | 14,624,426 |
| 2019-07-09 | 2019-07-05 | 31.388 | 471,158 | -3,576 | 0.02% | 14,788,844 |
| 2019-07-08 | 2019-07-04 | 30.759 | 474,734 | -3,576 | 0.02% | 14,602,403 |
| 2019-07-02 | 2019-06-27 | 30.759 | 478,310 | -1,431 | 0.02% | 14,712,398 |
| 2019-06-28 | 2019-06-26 | 29.780 | 479,741 | +5,722 | 0.02% | 14,286,892 |
| 2019-06-27 | 2019-06-25 | 29.641 | 474,019 | +1,430 | 0.02% | 14,050,213 |
| 2019-06-24 | 2019-06-20 | 30.619 | 472,589 | -4,720 | 0.02% | 14,470,350 |
| 2019-06-21 | 2019-06-19 | 30.060 | 477,309 | -8,011 | 0.02% | 14,347,935 |
| 2019-06-20 | 2019-06-18 | 29.361 | 485,320 | +13,447 | 0.02% | 14,249,473 |
| 2019-06-19 | 2019-06-17 | 29.641 | 471,873 | +10,013 | 0.02% | 13,986,605 |
| 2019-06-18 | 2019-06-14 | 30.689 | 461,860 | +22,029 | 0.02% | 14,174,123 |
| 2019-06-17 | 2019-06-13 | 33.765 | 439,831 | +572 | 0.02% | 14,850,952 |
| 2019-06-14 | 2019-06-12 | 34.045 | 439,259 | +716 | 0.02% | 14,954,467 |
| 2019-06-13 | 2019-06-11 | 34.674 | 438,543 | -8,583 | 0.02% | 15,206,007 |
| 2019-06-12 | 2019-06-10 | 34.045 | 447,126 | -1,717 | 0.02% | 15,222,297 |
| 2019-06-11 | 2019-06-06 | 33.555 | 448,843 | +715 | 0.02% | 15,061,111 |
| 2019-06-10 | 2019-06-05 | 33.486 | 448,128 | +1,860 | 0.02% | 15,005,792 |
| 2019-05-30 | 2019-05-28 | 34.045 | 446,268 | +6,866 | 0.02% | 15,193,087 |
| 2019-05-28 | 2019-05-24 | 33.625 | 439,402 | -1,430 | 0.02% | 14,775,032 |
| 2019-05-23 | 2019-05-21 | 33.765 | 440,832 | +572 | 0.02% | 14,884,750 |
| 2019-05-20 | 2019-05-16 | 34.464 | 440,260 | -2,861 | 0.02% | 15,173,210 |
| 2019-05-15 | 2019-05-10 | 33.765 | 443,121 | +286 | 0.02% | 14,962,039 |
| 2019-05-14 | 2019-05-09 | 33.555 | 442,835 | +2,146 | 0.02% | 14,859,510 |
| 2019-05-10 | 2019-05-08 | 34.185 | 440,689 | +715 | 0.02% | 15,064,766 |
| 2019-05-08 | 2019-05-06 | 34.604 | 439,974 | +1,431 | 0.02% | 15,224,868 |
| 2019-05-06 | 2019-05-02 | 34.954 | 438,543 | -1,214 | 0.02% | 15,328,636 |
| 2019-05-03 | 2019-04-30 | 34.604 | 439,757 | +3,719 | 0.02% | 15,217,359 |
| 2019-04-30 | 2019-04-26 | 35.233 | 436,038 | +715 | 0.02% | 15,363,006 |
| 2019-04-29 | 2019-04-25 | 35.093 | 435,323 | +1,431 | 0.02% | 15,276,950 |
| 2019-04-15 | 2019-04-11 | 35.443 | 433,892 | +1,430 | 0.02% | 15,378,392 |
| 2019-04-10 | 2019-04-08 | 35.583 | 432,462 | +2,003 | 0.02% | 15,388,173 |
| 2019-04-09 | 2019-04-04 | 36.002 | 430,459 | +1,430 | 0.02% | 15,497,453 |
| 2019-04-08 | 2019-04-03 | 36.492 | 429,029 | +1,984 | 0.02% | 15,655,915 |
| 2019-04-04 | 2019-04-02 | 36.072 | 427,045 | -715 | 0.02% | 15,404,395 |
| 2019-04-03 | 2019-04-01 | 36.072 | 427,760 | -715 | 0.02% | 15,430,187 |
| 2019-04-01 | 2019-03-28 | 34.954 | 428,475 | +4,291 | 0.02% | 14,976,723 |
| 2019-03-27 | 2019-03-25 | 35.443 | 424,184 | -572 | 0.02% | 15,034,312 |
| 2019-03-26 | 2019-03-22 | 35.862 | 424,756 | +715 | 0.02% | 15,232,746 |
| 2019-03-25 | 2019-03-21 | 35.653 | 424,041 | +1,431 | 0.02% | 15,118,174 |
| 2019-03-20 | 2019-03-18 | 36.352 | 422,610 | -1,431 | 0.02% | 15,362,590 |
| 2019-03-18 | 2019-03-14 | 36.142 | 424,041 | +1,574 | 0.02% | 15,325,678 |
| 2019-03-15 | 2019-03-13 | 36.701 | 422,467 | +1,001 | 0.02% | 15,505,058 |
| 2019-03-13 | 2019-03-11 | 39.269 | 421,466 | -715 | 0.02% | 16,550,687 |
| 2019-03-12 | 2019-03-08 | 39.054 | 422,181 | +11,579 | 0.02% | 16,488,005 |
| 2019-03-06 | 2019-03-04 | 38.983 | 410,602 | -1,395 | 0.02% | 16,006,371 |
| 2019-03-05 | 2019-03-01 | 38.911 | 411,997 | -14,513 | 0.02% | 16,031,228 |
| 2019-03-04 | 2019-02-28 | 39.198 | 426,510 | +3,768 | 0.02% | 16,718,198 |
| 2019-03-01 | 2019-02-27 | 40.273 | 422,742 | -5,024 | 0.02% | 17,024,902 |
| 2019-02-28 | 2019-02-26 | 42.852 | 427,766 | +6,977 | 0.02% | 18,330,756 |
| 2019-02-27 | 2019-02-25 | 42.494 | 420,789 | -2,093 | 0.02% | 17,881,008 |
| 2019-02-26 | 2019-02-22 | 41.061 | 422,882 | +5,582 | 0.02% | 17,363,879 |
| 2019-02-22 | 2019-02-20 | 40.416 | 417,300 | +698 | 0.02% | 16,865,546 |
| 2019-02-20 | 2019-02-18 | 40.344 | 416,602 | -4,047 | 0.02% | 16,807,482 |
| 2019-02-19 | 2019-02-15 | 39.699 | 420,649 | +698 | 0.02% | 16,699,464 |
| 2019-02-15 | 2019-02-13 | 39.986 | 419,951 | -838 | 0.02% | 16,792,128 |
| 2019-02-14 | 2019-02-12 | 39.556 | 420,789 | +698 | 0.02% | 16,644,715 |
| 2019-02-13 | 2019-02-11 | 39.126 | 420,091 | -1,395 | 0.02% | 16,436,485 |
| 2019-02-01 | 2019-01-30 | 37.908 | 421,486 | +2,232 | 0.02% | 15,977,607 |
| 2019-01-30 | 2019-01-28 | 37.621 | 419,254 | -1,395 | 0.02% | 15,772,823 |
| 2019-01-29 | 2019-01-25 | 37.478 | 420,649 | -2,093 | 0.02% | 15,765,018 |
| 2019-01-24 | 2019-01-22 | 37.191 | 422,742 | -2,094 | 0.02% | 15,722,285 |
| 2019-01-23 | 2019-01-21 | 37.478 | 424,836 | -1,395 | 0.02% | 15,921,938 |
| 2019-01-18 | 2019-01-16 | 36.546 | 426,231 | +698 | 0.02% | 15,577,155 |
| 2019-01-17 | 2019-01-15 | 36.690 | 425,533 | -1,396 | 0.02% | 15,612,632 |
| 2019-01-14 | 2019-01-10 | 35.901 | 426,929 | -20,512 | 0.02% | 15,327,323 |
| 2019-01-09 | 2019-01-07 | 35.615 | 447,441 | -697 | 0.02% | 15,935,478 |
| 2019-01-08 | 2019-01-04 | 35.543 | 448,138 | -1,256 | 0.02% | 15,928,188 |
| 2019-01-07 | 2019-01-03 | 34.898 | 449,394 | +1,953 | 0.02% | 15,683,000 |
| 2019-01-03 | 2018-12-31 | 35.686 | 447,441 | -1,116 | 0.02% | 15,967,541 |
| 2018-12-28 | 2018-12-24 | 35.185 | 448,557 | +837 | 0.02% | 15,782,364 |
| 2018-12-27 | 2018-12-20 | 35.256 | 447,720 | +1,396 | 0.02% | 15,784,997 |
| 2018-12-21 | 2018-12-19 | 35.543 | 446,324 | +2,233 | 0.02% | 15,863,713 |
| 2018-12-12 | 2018-12-10 | 36.116 | 444,091 | +1,395 | 0.02% | 16,038,931 |
| 2018-12-10 | 2018-12-06 | 36.618 | 442,696 | +2,652 | 0.02% | 16,210,612 |
| 2018-12-04 | 2018-11-30 | 37.764 | 440,044 | +279 | 0.02% | 16,618,034 |
| 2018-11-30 | 2018-11-28 | 38.696 | 439,765 | -140 | 0.02% | 17,017,170 |
| 2018-11-28 | 2018-11-26 | 38.123 | 439,905 | -2,930 | 0.02% | 16,770,401 |
| 2018-11-27 | 2018-11-23 | 37.191 | 442,835 | +139 | 0.02% | 16,469,568 |
| 2018-11-26 | 2018-11-22 | 37.478 | 442,696 | -279 | 0.02% | 16,591,292 |
| 2018-11-23 | 2018-11-21 | 37.191 | 442,975 | +977 | 0.02% | 16,474,775 |
| 2018-11-19 | 2018-11-15 | 37.335 | 441,998 | -3,489 | 0.02% | 16,501,786 |
| 2018-11-16 | 2018-11-14 | 36.833 | 445,487 | -279 | 0.02% | 16,408,583 |
| 2018-11-15 | 2018-11-13 | 36.976 | 445,766 | +419 | 0.02% | 16,482,746 |
| 2018-11-14 | 2018-11-12 | 37.120 | 445,347 | -279 | 0.02% | 16,531,079 |
| 2018-11-13 | 2018-11-09 | 36.761 | 445,626 | +3,488 | 0.02% | 16,381,769 |
| 2018-11-12 | 2018-11-08 | 38.051 | 442,138 | +3,489 | 0.02% | 16,823,846 |
| 2018-11-08 | 2018-11-06 | 38.266 | 438,649 | -1,256 | 0.02% | 16,785,385 |
| 2018-11-07 | 2018-11-05 | 37.191 | 439,905 | +1,247 | 0.02% | 16,360,598 |
| 2018-11-06 | 2018-11-02 | 38.051 | 438,658 | -2,791 | 0.02% | 16,691,428 |
| 2018-11-05 | 2018-11-01 | 36.905 | 441,449 | -698 | 0.02% | 16,291,485 |
| 2018-11-01 | 2018-10-30 | 36.976 | 442,147 | -9,350 | 0.02% | 16,348,929 |
| 2018-10-31 | 2018-10-29 | 36.045 | 451,497 | -1,395 | 0.02% | 16,274,055 |
| 2018-10-30 | 2018-10-26 | 35.543 | 452,892 | +4,186 | 0.02% | 16,097,159 |
| 2018-10-29 | 2018-10-25 | 36.188 | 448,706 | +2,094 | 0.02% | 16,237,762 |
| 2018-10-26 | 2018-10-24 | 36.260 | 446,612 | -2,931 | 0.02% | 16,193,988 |
| 2018-10-25 | 2018-10-23 | 36.475 | 449,543 | +10,187 | 0.02% | 16,396,907 |
| 2018-10-24 | 2018-10-22 | 37.621 | 439,356 | -279 | 0.02% | 16,529,084 |
| 2018-10-22 | 2018-10-18 | 37.406 | 439,635 | -5,582 | 0.02% | 16,445,068 |
| 2018-10-19 | 2018-10-16 | 37.406 | 445,217 | +558 | 0.02% | 16,653,870 |
| 2018-10-18 | 2018-10-15 | 37.550 | 444,659 | +698 | 0.02% | 16,696,725 |
| 2018-10-16 | 2018-10-12 | 38.051 | 443,961 | +1,117 | 0.02% | 16,893,213 |
| 2018-10-15 | 2018-10-11 | 38.409 | 442,844 | -12,979 | 0.02% | 17,009,380 |
| 2018-10-12 | 2018-10-10 | 39.699 | 455,823 | +4,306 | 0.02% | 18,095,847 |
| 2018-10-11 | 2018-10-09 | 39.699 | 451,517 | -1,535 | 0.02% | 17,924,902 |
| 2018-10-10 | 2018-10-08 | 39.556 | 453,052 | +2,512 | 0.02% | 17,920,910 |
| 2018-10-09 | 2018-10-05 | 40.058 | 450,540 | +3,349 | 0.02% | 18,047,543 |
| 2018-10-08 | 2018-10-04 | 40.631 | 447,191 | -13,676 | 0.02% | 18,169,753 |
| 2018-10-05 | 2018-10-03 | 41.276 | 460,867 | -13,954 | 0.02% | 19,022,650 |
| 2018-10-04 | 2018-10-02 | 41.419 | 474,821 | +697 | 0.02% | 19,666,663 |
| 2018-10-03 | 2018-09-28 | 41.849 | 474,124 | +698 | 0.02% | 19,841,646 |
| 2018-09-28 | 2018-09-26 | 42.207 | 473,426 | -698 | 0.02% | 19,982,063 |
| 2018-09-24 | 2018-09-20 | 42.422 | 474,124 | -2,372 | 0.02% | 20,113,450 |
| 2018-09-17 | 2018-09-13 | 41.634 | 476,496 | -1,543 | 0.02% | 19,838,476 |
| 2018-09-14 | 2018-09-12 | 42.450 | 478,039 | -697 | 0.02% | 20,292,617 |
| 2018-09-13 | 2018-09-11 | 42.158 | 478,736 | +8,664 | 0.02% | 20,182,533 |
| 2018-09-12 | 2018-09-10 | 41.866 | 470,072 | -1,782 | 0.02% | 19,680,133 |
| 2018-09-11 | 2018-09-07 | 42.523 | 471,854 | -2,194 | 0.02% | 20,064,482 |
| 2018-09-10 | 2018-09-06 | 40.991 | 474,048 | -274 | 0.02% | 19,431,682 |
| 2018-09-07 | 2018-09-05 | 41.064 | 474,322 | +3,153 | 0.02% | 19,477,509 |
| 2018-09-03 | 2018-08-30 | 42.887 | 471,169 | -137 | 0.02% | 20,207,184 |
| 2018-08-31 | 2018-08-29 | 42.231 | 471,306 | -274 | 0.02% | 19,903,676 |
| 2018-08-30 | 2018-08-28 | 41.647 | 471,580 | +1,645 | 0.02% | 19,640,079 |
| 2018-08-29 | 2018-08-27 | 41.720 | 469,935 | -3,702 | 0.02% | 19,605,845 |
| 2018-08-27 | 2018-08-23 | 41.064 | 473,637 | +686 | 0.02% | 19,449,380 |
| 2018-08-23 | 2018-08-21 | 41.574 | 472,951 | -1,371 | 0.02% | 19,662,682 |
| 2018-08-22 | 2018-08-20 | 41.574 | 474,322 | +685 | 0.02% | 19,719,681 |
| 2018-08-20 | 2018-08-16 | 41.793 | 473,637 | +1,181 | 0.02% | 19,794,840 |
| 2018-08-16 | 2018-08-14 | 41.939 | 472,456 | -822 | 0.02% | 19,814,402 |
| 2018-08-15 | 2018-08-13 | 41.574 | 473,278 | +7,952 | 0.02% | 19,676,277 |
| 2018-08-14 | 2018-08-10 | 44.127 | 465,326 | +2,742 | 0.02% | 20,533,569 |
| 2018-08-09 | 2018-08-07 | 45.075 | 462,584 | +685 | 0.02% | 20,851,189 |
| 2018-08-06 | 2018-08-02 | 43.908 | 461,899 | +2,742 | 0.02% | 20,281,276 |
| 2018-08-01 | 2018-07-30 | 45.659 | 459,157 | +10,283 | 0.02% | 20,964,634 |
| 2018-07-27 | 2018-07-25 | 45.659 | 448,874 | +15,082 | 0.02% | 20,495,123 |
| 2018-07-26 | 2018-07-24 | 45.075 | 433,792 | -686 | 0.02% | 19,553,377 |
| 2018-07-23 | 2018-07-19 | 43.908 | 434,478 | -8,089 | 0.02% | 19,077,262 |
| 2018-07-19 | 2018-07-17 | 44.638 | 442,567 | +960 | 0.02% | 19,755,235 |
| 2018-07-18 | 2018-07-16 | 45.805 | 441,607 | +685 | 0.02% | 20,227,739 |
| 2018-07-13 | 2018-07-11 | 45.878 | 440,922 | +1,371 | 0.02% | 20,228,523 |
| 2018-07-12 | 2018-07-10 | 46.753 | 439,551 | -1,371 | 0.02% | 20,550,342 |
| 2018-06-26 | 2018-06-22 | 46.607 | 440,922 | +1,371 | 0.02% | 20,550,121 |
| 2018-06-21 | 2018-06-19 | 46.097 | 439,551 | +1,371 | 0.02% | 20,261,804 |
| 2018-06-15 | 2018-06-13 | 46.899 | 438,180 | +2,057 | 0.02% | 20,550,163 |
| 2018-06-12 | 2018-06-08 | 47.628 | 436,123 | +1,234 | 0.02% | 20,771,790 |
| 2018-06-11 | 2018-06-07 | 48.576 | 434,889 | -686 | 0.02% | 21,125,374 |
| 2018-06-08 | 2018-06-06 | 48.285 | 435,575 | -1,234 | 0.02% | 21,031,618 |
| 2018-06-01 | 2018-05-30 | 46.680 | 436,809 | +686 | 0.02% | 20,390,285 |
| 2018-05-30 | 2018-05-28 | 47.555 | 436,123 | +1,234 | 0.02% | 20,739,980 |
| 2018-05-29 | 2018-05-25 | 47.920 | 434,889 | -1,234 | 0.02% | 20,839,896 |
| 2018-05-28 | 2018-05-24 | 47.701 | 436,123 | +960 | 0.02% | 20,803,600 |
| 2018-05-25 | 2018-05-23 | 47.482 | 435,163 | +6,445 | 0.02% | 20,662,587 |
| 2018-05-21 | 2018-05-17 | 48.139 | 428,718 | +960 | 0.02% | 20,637,990 |
| 2018-05-15 | 2018-05-11 | 49.962 | 427,758 | +8,912 | 0.02% | 21,371,769 |
| 2018-05-04 | 2018-05-02 | 50.400 | 418,846 | +685 | 0.02% | 21,109,803 |
| 2018-04-23 | 2018-04-19 | 48.868 | 418,161 | -5,758 | 0.02% | 20,434,785 |
| 2018-04-20 | 2018-04-18 | 48.285 | 423,919 | -685 | 0.02% | 20,468,811 |
| 2018-04-19 | 2018-04-17 | 48.139 | 424,604 | -3,017 | 0.02% | 20,439,947 |
| 2018-04-17 | 2018-04-13 | 47.482 | 427,621 | -3,290 | 0.02% | 20,304,475 |
| 2018-04-13 | 2018-04-11 | 47.409 | 430,911 | -686 | 0.02% | 20,429,263 |
| 2018-04-11 | 2018-04-09 | 46.972 | 431,597 | -685 | 0.02% | 20,272,907 |
| 2018-04-09 | 2018-04-04 | 44.930 | 432,282 | +685 | 0.02% | 19,422,253 |
| 2018-04-04 | 2018-03-29 | 45.659 | 431,597 | +9,811 | 0.02% | 19,706,273 |
| 2018-04-03 | 2018-03-28 | 46.097 | 421,786 | +3,427 | 0.02% | 19,442,898 |
| 2018-03-27 | 2018-03-23 | 47.482 | 418,359 | +3,565 | 0.02% | 19,864,693 |
| 2018-03-26 | 2018-03-22 | 49.014 | 414,794 | -1,234 | 0.02% | 20,330,754 |
| 2018-03-23 | 2018-03-21 | 48.504 | 416,028 | -3,428 | 0.02% | 20,178,829 |
| 2018-03-22 | 2018-03-20 | 48.066 | 419,456 | +686 | 0.02% | 20,161,534 |
| 2018-03-20 | 2018-03-16 | 48.649 | 418,770 | +5,347 | 0.02% | 20,372,914 |
| 2018-03-15 | 2018-03-13 | 49.816 | 413,423 | -686 | 0.02% | 20,595,251 |
| 2018-03-14 | 2018-03-12 | 49.306 | 414,109 | -685 | 0.02% | 20,417,996 |
| 2018-03-13 | 2018-03-09 | 48.722 | 414,794 | -1,234 | 0.02% | 20,209,738 |
| 2018-03-09 | 2018-03-07 | 49.759 | 416,028 | +1,234 | 0.02% | 20,701,319 |
| 2018-03-08 | 2018-03-06 | 49.908 | 414,794 | +7,429 | 0.02% | 20,701,528 |
| 2018-03-07 | 2018-03-05 | 50.205 | 407,365 | +1,347 | 0.02% | 20,451,778 |
| 2018-03-01 | 2018-02-27 | 52.359 | 406,018 | -6,733 | 0.02% | 21,258,620 |
| 2018-02-28 | 2018-02-26 | 52.582 | 412,751 | -2,693 | 0.02% | 21,703,114 |
| 2018-02-27 | 2018-02-23 | 51.022 | 415,444 | -2,558 | 0.02% | 21,196,780 |
| 2018-02-26 | 2018-02-22 | 49.982 | 418,002 | +6,654 | 0.02% | 20,892,677 |
| 2018-02-22 | 2018-02-20 | 49.462 | 411,348 | -943 | 0.02% | 20,346,246 |
| 2018-02-14 | 2018-02-12 | 46.937 | 412,291 | -2,020 | 0.02% | 19,351,810 |
| 2018-02-09 | 2018-02-07 | 46.789 | 414,311 | -1,750 | 0.02% | 19,385,083 |
| 2018-02-08 | 2018-02-06 | 46.789 | 416,061 | +5,520 | 0.02% | 19,466,964 |
| 2018-02-02 | 2018-01-31 | 50.279 | 410,541 | +1,212 | 0.02% | 20,641,719 |
| 2018-01-18 | 2018-01-16 | 50.428 | 409,329 | -2,064 | 0.02% | 20,641,581 |
| 2018-01-11 | 2018-01-09 | 50.428 | 411,393 | -4,591 | 0.02% | 20,745,664 |
| 2018-01-10 | 2018-01-08 | 49.908 | 415,984 | +1,211 | 0.02% | 20,760,918 |
| 2018-01-03 | 2017-12-29 | 50.279 | 414,773 | -710 | 0.02% | 20,854,501 |
| 2018-01-02 | 2017-12-28 | 50.279 | 415,483 | -1,212 | 0.02% | 20,890,200 |
| 2017-12-21 | 2017-12-19 | 48.571 | 416,695 | -6,733 | 0.02% | 20,239,356 |
| 2017-12-19 | 2017-12-15 | 48.645 | 423,428 | +270 | 0.02% | 20,597,833 |
| 2017-12-07 | 2017-12-05 | 49.834 | 423,158 | +1,211 | 0.02% | 21,087,531 |
| 2017-12-04 | 2017-11-30 | 51.319 | 421,947 | -1,211 | 0.02% | 21,653,924 |
| 2017-12-01 | 2017-11-29 | 49.834 | 423,158 | +1,211 | 0.02% | 21,087,531 |
| 2017-11-30 | 2017-11-28 | 49.759 | 421,947 | -1,211 | 0.02% | 20,995,845 |
| 2017-11-29 | 2017-11-27 | 49.834 | 423,158 | +1,211 | 0.02% | 21,087,531 |
| 2017-11-28 | 2017-11-24 | 49.908 | 421,947 | -1,211 | 0.02% | 21,058,520 |
| 2017-11-27 | 2017-11-23 | 49.908 | 423,158 | -523 | 0.02% | 21,118,958 |
| 2017-11-23 | 2017-11-21 | 49.017 | 423,681 | -3,366 | 0.02% | 20,767,470 |
| 2017-11-21 | 2017-11-17 | 48.497 | 427,047 | +4,039 | 0.02% | 20,710,449 |
| 2017-11-16 | 2017-11-14 | 49.537 | 423,008 | -1,211 | 0.02% | 20,954,393 |
| 2017-11-15 | 2017-11-13 | 49.165 | 424,219 | +3,231 | 0.02% | 20,856,852 |
| 2017-11-09 | 2017-11-07 | 49.908 | 420,988 | -2,154 | 0.02% | 21,010,658 |
| 2017-11-08 | 2017-11-06 | 49.759 | 423,142 | +2,154 | 0.02% | 21,055,308 |
| 2017-11-06 | 2017-11-02 | 50.725 | 420,988 | +673 | 0.02% | 21,354,582 |
| 2017-11-03 | 2017-11-01 | 51.096 | 420,315 | +4,713 | 0.02% | 21,476,524 |
| 2017-11-01 | 2017-10-30 | 51.245 | 415,602 | +1,212 | 0.02% | 21,297,439 |
| 2017-10-31 | 2017-10-27 | 51.690 | 414,390 | -1,212 | 0.02% | 21,419,985 |
| 2017-10-25 | 2017-10-23 | 50.948 | 415,602 | +1,212 | 0.02% | 21,173,975 |
| 2017-10-23 | 2017-10-19 | 51.690 | 414,390 | +10 | 0.02% | 21,419,985 |
| 2017-10-16 | 2017-10-12 | 51.987 | 414,380 | -1,077 | 0.02% | 21,542,569 |
| 2017-10-13 | 2017-10-11 | 51.765 | 415,457 | +509 | 0.02% | 21,505,994 |
| 2017-10-10 | 2017-10-06 | 51.765 | 414,948 | +4,449 | 0.02% | 21,479,646 |
| 2017-10-06 | 2017-10-03 | 51.171 | 410,499 | -1,212 | 0.02% | 21,005,450 |
| 2017-10-04 | 2017-09-29 | 50.131 | 411,711 | +1,212 | 0.02% | 20,639,392 |
| 2017-09-19 | 2017-09-15 | 51.393 | 410,499 | +808 | 0.02% | 21,096,910 |
| 2017-09-15 | 2017-09-13 | 51.987 | 409,691 | +673 | 0.02% | 21,298,799 |
| 2017-09-13 | 2017-09-11 | 52.359 | 409,018 | -587 | 0.02% | 21,415,696 |
| 2017-09-11 | 2017-09-07 | 53.684 | 409,605 | +7,846 | 0.02% | 21,989,317 |
| 2017-09-08 | 2017-09-06 | 53.836 | 401,759 | +925 | 0.02% | 21,628,951 |
| 2017-09-04 | 2017-08-31 | 54.290 | 400,834 | -1,321 | 0.02% | 21,761,256 |
| 2017-08-30 | 2017-08-28 | 53.457 | 402,155 | -132 | 0.02% | 21,498,018 |
| 2017-08-29 | 2017-08-25 | 52.473 | 402,287 | -1,189 | 0.02% | 21,109,089 |
| 2017-08-21 | 2017-08-17 | 50.428 | 403,476 | +2,642 | 0.02% | 20,346,616 |
| 2017-08-03 | 2017-08-01 | 51.337 | 400,834 | -529 | 0.02% | 20,577,589 |
| 2017-08-02 | 2017-07-31 | 50.655 | 401,363 | +1,189 | 0.02% | 20,331,232 |
| 2017-07-18 | 2017-07-14 | 51.034 | 400,174 | -1,321 | 0.02% | 20,422,505 |
| 2017-07-17 | 2017-07-13 | 51.185 | 401,495 | -1,452 | 0.02% | 20,550,722 |
| 2017-07-12 | 2017-07-10 | 49.747 | 402,947 | +1,320 | 0.02% | 20,045,345 |
| 2017-07-06 | 2017-07-04 | 49.520 | 401,627 | +1,453 | 0.02% | 19,888,448 |
| 2017-07-03 | 2017-06-29 | 51.488 | 400,174 | -21,263 | 0.02% | 20,604,308 |
| 2017-06-23 | 2017-06-21 | 50.428 | 421,437 | +1,453 | 0.02% | 21,252,359 |
| 2017-06-21 | 2017-06-19 | 51.185 | 419,984 | -1,453 | 0.02% | 21,497,091 |
| 2017-06-20 | 2017-06-16 | 50.504 | 421,437 | -7,264 | 0.02% | 21,284,269 |
| 2017-06-19 | 2017-06-15 | 50.580 | 428,701 | +1,453 | 0.02% | 21,683,591 |
| 2017-06-15 | 2017-06-13 | 51.413 | 427,248 | -2,179 | 0.02% | 21,965,954 |
| 2017-06-13 | 2017-06-09 | 51.185 | 429,427 | +1,981 | 0.02% | 21,980,435 |
| 2017-06-12 | 2017-06-08 | 49.974 | 427,446 | -1,453 | 0.02% | 21,361,190 |
| 2017-06-08 | 2017-06-06 | 49.898 | 428,899 | +1,981 | 0.02% | 21,401,327 |
| 2017-06-07 | 2017-06-05 | 49.823 | 426,918 | -660 | 0.02% | 21,270,153 |
| 2017-05-24 | 2017-05-22 | 48.763 | 427,578 | +1,056 | 0.02% | 20,849,780 |
| 2017-05-23 | 2017-05-19 | 49.141 | 426,522 | -2,291 | 0.02% | 20,959,764 |
| 2017-05-18 | 2017-05-16 | 49.823 | 428,813 | -54,148 | 0.02% | 21,364,566 |
| 2017-05-17 | 2017-05-15 | 49.898 | 482,961 | -1,123 | 0.03% | 24,098,928 |
| 2017-05-15 | 2017-05-11 | 49.520 | 484,084 | +2,642 | 0.03% | 23,971,694 |
| 2017-05-12 | 2017-05-10 | 49.520 | 481,442 | -1,057 | 0.03% | 23,840,863 |
| 2017-05-10 | 2017-05-08 | 48.914 | 482,499 | -13,207 | 0.03% | 23,600,934 |
| 2017-05-05 | 2017-05-02 | 48.763 | 495,706 | +40,941 | 0.03% | 24,171,872 |
| 2017-05-02 | 2017-04-27 | 48.990 | 454,765 | -396 | 0.03% | 22,278,788 |
| 2017-04-27 | 2017-04-25 | 48.611 | 455,161 | -1,320 | 0.03% | 22,125,868 |
| 2017-04-19 | 2017-04-13 | 47.627 | 456,481 | -925 | 0.03% | 21,740,704 |
| 2017-04-18 | 2017-04-12 | 48.081 | 457,406 | +1,849 | 0.03% | 21,992,562 |
| 2017-04-12 | 2017-04-10 | 48.687 | 455,557 | -7 | 0.03% | 22,179,612 |
| 2017-04-07 | 2017-04-05 | 48.763 | 455,564 | +1,056 | 0.03% | 22,214,447 |
| 2017-03-30 | 2017-03-28 | 48.990 | 454,508 | +628 | 0.03% | 22,266,198 |
| 2017-03-20 | 2017-03-16 | 49.293 | 453,880 | -1,056 | 0.03% | 22,372,900 |
| 2017-03-17 | 2017-03-15 | 47.854 | 454,936 | +1,056 | 0.03% | 21,770,461 |
| 2017-03-15 | 2017-03-13 | 48.232 | 453,880 | +397 | 0.03% | 21,891,762 |
| 2017-03-14 | 2017-03-10 | 47.702 | 453,483 | +396 | 0.03% | 21,632,256 |
| 2017-03-13 | 2017-03-09 | 48.157 | 453,087 | +396 | 0.03% | 21,819,207 |
| 2017-03-07 | 2017-03-03 | 48.460 | 452,691 | +660 | 0.03% | 21,937,245 |
| 2017-03-06 | 2017-03-02 | 48.838 | 452,031 | +1,057 | 0.03% | 22,076,396 |
| 2017-03-02 | 2017-02-28 | 49.029 | 450,974 | +3,844 | 0.03% | 22,110,797 |
| 2017-02-27 | 2017-02-23 | 50.404 | 447,130 | -262 | 0.03% | 22,536,974 |
| 2017-02-23 | 2017-02-21 | 50.251 | 447,392 | +655 | 0.03% | 22,481,846 |
| 2017-02-22 | 2017-02-20 | 50.098 | 446,737 | +392 | 0.03% | 22,380,698 |
| 2017-02-21 | 2017-02-17 | 50.556 | 446,345 | +2,357 | 0.03% | 22,565,581 |
| 2017-02-17 | 2017-02-15 | 52.924 | 443,988 | -1,702 | 0.03% | 23,497,536 |
| 2017-02-14 | 2017-02-10 | 51.396 | 445,690 | -4,471 | 0.03% | 22,906,873 |
| 2017-02-07 | 2017-02-03 | 50.175 | 450,161 | -655 | 0.03% | 22,586,612 |
| 2017-01-05 | 2017-01-03 | 46.967 | 450,816 | -654 | 0.03% | 21,173,483 |
| 2016-12-30 | 2016-12-28 | 45.440 | 451,470 | +654 | 0.03% | 20,514,632 |
| 2016-12-29 | 2016-12-23 | 45.516 | 450,816 | +1,310 | 0.03% | 20,519,343 |
| 2016-12-12 | 2016-12-08 | 50.327 | 449,506 | -1,572 | 0.03% | 22,622,405 |
| 2016-12-06 | 2016-12-02 | 48.571 | 451,078 | +917 | 0.03% | 21,909,205 |
| 2016-11-29 | 2016-11-25 | 50.175 | 450,161 | -917 | 0.03% | 22,586,612 |
| 2016-11-24 | 2016-11-22 | 48.876 | 451,078 | -916 | 0.03% | 22,046,999 |
| 2016-11-14 | 2016-11-10 | 47.425 | 451,994 | -2,619 | 0.03% | 21,435,920 |
| 2016-11-11 | 2016-11-09 | 46.432 | 454,613 | +655 | 0.03% | 21,108,788 |
| 2016-11-10 | 2016-11-08 | 46.662 | 453,958 | +2,252 | 0.03% | 21,182,380 |
| 2016-11-09 | 2016-11-07 | 47.349 | 451,706 | +262 | 0.03% | 21,387,765 |
| 2016-10-19 | 2016-10-17 | 47.120 | 451,444 | +1,440 | 0.03% | 21,271,931 |
| 2016-10-05 | 2016-10-03 | 49.716 | 450,004 | -1,309 | 0.03% | 22,372,537 |
| 2016-10-04 | 2016-09-30 | 48.036 | 451,313 | +2,619 | 0.03% | 21,679,355 |
| 2016-09-30 | 2016-09-28 | 50.022 | 448,694 | +385 | 0.03% | 22,444,474 |
| 2016-09-29 | 2016-09-27 | 49.640 | 448,309 | -1,309 | 0.03% | 22,254,030 |
| 2016-09-28 | 2016-09-26 | 49.182 | 449,618 | +2,095 | 0.03% | 22,112,987 |
| 2016-09-13 | 2016-09-09 | 51.702 | 447,523 | -131 | 0.03% | 23,137,791 |
| 2016-09-05 | 2016-09-01 | 49.071 | 447,654 | +3,869 | 0.03% | 21,966,924 |
| 2016-08-24 | 2016-08-22 | 49.533 | 443,785 | +3,512 | 0.03% | 21,982,189 |
| 2016-08-17 | 2016-08-15 | 52.692 | 440,273 | +194 | 0.03% | 23,198,798 |
| 2016-08-12 | 2016-08-10 | 50.766 | 440,079 | -92 | 0.03% | 22,341,041 |
| 2016-08-10 | 2016-08-08 | 50.458 | 440,171 | -5,402 | 0.03% | 22,210,077 |
| 2016-07-28 | 2016-07-26 | 49.148 | 445,573 | -519 | 0.03% | 21,899,131 |
| 2016-07-21 | 2016-07-19 | 47.993 | 446,092 | +519 | 0.03% | 21,409,169 |
| 2016-07-13 | 2016-07-11 | 46.144 | 445,573 | -1,298 | 0.03% | 20,560,469 |
| 2016-07-11 | 2016-07-07 | 45.836 | 446,871 | -143 | 0.03% | 20,482,666 |
| 2016-07-06 | 2016-07-04 | 46.837 | 447,014 | -649 | 0.03% | 20,936,884 |
| 2016-07-05 | 2016-06-30 | 45.913 | 447,663 | -2,596 | 0.03% | 20,553,453 |
| 2016-07-04 | 2016-06-29 | 44.834 | 450,259 | -2,207 | 0.03% | 20,187,044 |
| 2016-06-30 | 2016-06-28 | 43.448 | 452,466 | +260 | 0.03% | 19,658,591 |
| 2016-06-29 | 2016-06-27 | 43.756 | 452,206 | -260 | 0.03% | 19,786,637 |
| 2016-06-28 | 2016-06-24 | 43.833 | 452,466 | +2,856 | 0.03% | 19,832,869 |
| 2016-06-27 | 2016-06-23 | 45.528 | 449,610 | -649 | 0.03% | 20,469,667 |
| 2016-06-14 | 2016-06-10 | 45.451 | 450,259 | -649 | 0.03% | 20,464,529 |
| 2016-06-07 | 2016-06-03 | 45.142 | 450,908 | -116 | 0.03% | 20,355,084 |
| 2016-06-06 | 2016-06-02 | 44.526 | 451,024 | -1,298 | 0.03% | 20,082,364 |
| 2016-06-02 | 2016-05-31 | 44.141 | 452,322 | -649 | 0.03% | 19,965,936 |
| 2016-05-19 | 2016-05-17 | 43.756 | 452,971 | -1,947 | 0.03% | 19,820,110 |
| 2016-05-17 | 2016-05-13 | 41.368 | 454,918 | +649 | 0.03% | 18,818,922 |
| 2016-05-11 | 2016-05-09 | 43.602 | 454,269 | -1,947 | 0.03% | 19,806,916 |
| 2016-05-04 | 2016-04-29 | 43.525 | 456,216 | +2,596 | 0.03% | 19,856,664 |
| 2016-05-03 | 2016-04-28 | 44.603 | 453,620 | -1,298 | 0.03% | 20,232,898 |
| 2016-04-22 | 2016-04-20 | 44.295 | 454,918 | +1,298 | 0.03% | 20,150,615 |
| 2016-04-20 | 2016-04-18 | 44.834 | 453,620 | +649 | 0.03% | 20,337,732 |
| 2016-04-19 | 2016-04-15 | 45.065 | 452,971 | -649 | 0.03% | 20,413,318 |
| 2016-04-18 | 2016-04-14 | 45.065 | 453,620 | -5,971 | 0.03% | 20,442,565 |
| 2016-04-15 | 2016-04-13 | 44.218 | 459,591 | -6,491 | 0.03% | 20,322,201 |
| 2016-04-13 | 2016-04-11 | 42.138 | 466,082 | +3,245 | 0.03% | 19,639,797 |
| 2016-04-12 | 2016-04-08 | 43.140 | 462,837 | +3,246 | 0.03% | 19,966,569 |
| 2016-04-08 | 2016-04-06 | 44.141 | 459,591 | -1,492 | 0.03% | 20,286,797 |
| 2016-04-06 | 2016-04-01 | 43.679 | 461,083 | +519 | 0.03% | 20,139,538 |
| 2016-04-01 | 2016-03-30 | 44.680 | 460,564 | -3,634 | 0.03% | 20,578,102 |
| 2016-03-31 | 2016-03-29 | 43.062 | 464,198 | +4,525 | 0.03% | 19,989,522 |
| 2016-03-30 | 2016-03-24 | 41.984 | 459,673 | +3,635 | 0.03% | 19,298,912 |
| 2016-03-29 | 2016-03-23 | 43.294 | 456,038 | -1,298 | 0.03% | 19,743,525 |
| 2016-03-23 | 2016-03-21 | 43.910 | 457,336 | +7,139 | 0.03% | 20,081,566 |
| 2016-03-17 | 2016-03-15 | 41.522 | 450,197 | -4,803 | 0.03% | 18,692,987 |
| 2016-03-16 | 2016-03-14 | 41.368 | 455,000 | -3,245 | 0.03% | 18,822,314 |
| 2016-03-11 | 2016-03-09 | 40.520 | 458,245 | +3,245 | 0.03% | 18,568,243 |
| 2016-03-10 | 2016-03-08 | 41.060 | 455,000 | -389 | 0.03% | 18,682,111 |
| 2016-03-09 | 2016-03-07 | 40.983 | 455,389 | -1,947 | 0.03% | 18,663,002 |
| 2016-03-04 | 2016-03-02 | 39.981 | 457,336 | -3,246 | 0.03% | 18,284,794 |
| 2016-03-02 | 2016-02-29 | 38.898 | 460,582 | +9,067 | 0.03% | 17,915,703 |
| 2016-03-01 | 2016-02-26 | 39.055 | 451,515 | -3,818 | 0.03% | 17,633,977 |
| 2016-02-29 | 2016-02-25 | 37.798 | 455,333 | -2,545 | 0.03% | 17,210,596 |
| 2016-02-26 | 2016-02-24 | 38.269 | 457,878 | +9,544 | 0.03% | 17,522,677 |
| 2016-02-25 | 2016-02-23 | 39.369 | 448,334 | +637 | 0.03% | 17,650,666 |
| 2016-02-24 | 2016-02-22 | 40.155 | 447,697 | -29,015 | 0.03% | 17,977,396 |
| 2016-02-23 | 2016-02-19 | 36.776 | 476,712 | -1,272 | 0.03% | 17,531,684 |
| 2016-02-22 | 2016-02-18 | 36.226 | 477,984 | -1,273 | 0.03% | 17,315,538 |
| 2016-02-19 | 2016-02-17 | 35.755 | 479,257 | -22,270 | 0.03% | 17,135,689 |
| 2016-02-18 | 2016-02-16 | 34.969 | 501,527 | +16,925 | 0.03% | 17,537,837 |
| 2016-02-17 | 2016-02-15 | 36.305 | 484,602 | +15,907 | 0.03% | 17,593,364 |
| 2016-02-16 | 2016-02-12 | 35.440 | 468,695 | +10,817 | 0.03% | 16,610,724 |
| 2016-02-15 | 2016-02-11 | 35.598 | 457,878 | -2,036 | 0.03% | 16,299,327 |
| 2016-02-12 | 2016-02-05 | 36.148 | 459,914 | +1,909 | 0.03% | 16,624,790 |
| 2016-02-11 | 2016-02-04 | 34.262 | 458,005 | -10,435 | 0.03% | 15,692,004 |
| 2016-02-05 | 2016-02-03 | 32.926 | 468,440 | +8,271 | 0.03% | 15,423,740 |
| 2016-02-04 | 2016-02-02 | 34.262 | 460,169 | +1,909 | 0.03% | 15,766,146 |
| 2016-02-03 | 2016-02-01 | 34.183 | 458,260 | +5,345 | 0.03% | 15,664,730 |
| 2016-01-28 | 2016-01-26 | 34.340 | 452,915 | +1,273 | 0.03% | 15,553,203 |
| 2016-01-27 | 2016-01-25 | 35.833 | 451,642 | -140 | 0.03% | 16,183,814 |
| 2016-01-26 | 2016-01-22 | 35.440 | 451,782 | -2,418 | 0.03% | 16,011,321 |
| 2016-01-20 | 2016-01-18 | 36.148 | 454,200 | +27,233 | 0.03% | 16,418,243 |
| 2016-01-19 | 2016-01-15 | 37.091 | 426,967 | +1,145 | 0.03% | 15,836,457 |
| 2016-01-08 | 2016-01-06 | 41.727 | 425,822 | +636 | 0.03% | 17,768,236 |
| 2016-01-07 | 2016-01-05 | 42.748 | 425,186 | +636 | 0.03% | 18,176,052 |
| 2016-01-06 | 2016-01-04 | 42.984 | 424,550 | +1,909 | 0.03% | 18,248,950 |
| 2016-01-05 | 2015-12-31 | 45.342 | 422,641 | -1,909 | 0.03% | 19,163,249 |
| 2015-12-21 | 2015-12-17 | 43.141 | 424,550 | -3,181 | 0.03% | 18,315,674 |
| 2015-12-18 | 2015-12-16 | 41.648 | 427,731 | -764 | 0.03% | 17,814,281 |
| 2015-12-17 | 2015-12-15 | 40.784 | 428,495 | +764 | 0.03% | 17,475,710 |
| 2015-12-11 | 2015-12-09 | 42.434 | 427,731 | +3,181 | 0.03% | 18,150,400 |
| 2015-12-10 | 2015-12-08 | 43.220 | 424,550 | +637 | 0.03% | 18,349,035 |
| 2015-12-09 | 2015-12-07 | 44.163 | 423,913 | -637 | 0.03% | 18,721,246 |
| 2015-12-08 | 2015-12-04 | 43.377 | 424,550 | +637 | 0.03% | 18,415,759 |
| 2015-12-03 | 2015-12-01 | 43.691 | 423,913 | -2,033 | 0.03% | 18,521,375 |
| 2015-12-02 | 2015-11-30 | 43.534 | 425,946 | +636 | 0.03% | 18,543,257 |
| 2015-12-01 | 2015-11-27 | 43.691 | 425,310 | +636 | 0.03% | 18,582,412 |
| 2015-11-26 | 2015-11-24 | 45.027 | 424,674 | +128 | 0.03% | 19,121,942 |
| 2015-11-24 | 2015-11-20 | 44.792 | 424,546 | +890 | 0.03% | 19,016,094 |
| 2015-11-23 | 2015-11-19 | 44.870 | 423,656 | -1,527 | 0.03% | 19,009,521 |
| 2015-11-18 | 2015-11-16 | 43.456 | 425,183 | +1,273 | 0.03% | 18,476,629 |
| 2015-11-17 | 2015-11-13 | 44.006 | 423,910 | +636 | 0.03% | 18,654,491 |
| 2015-11-12 | 2015-11-10 | 44.242 | 423,274 | +1,909 | 0.03% | 18,726,288 |
| 2015-11-06 | 2015-11-04 | 46.206 | 421,365 | -382 | 0.03% | 19,469,621 |
| 2015-11-05 | 2015-11-03 | 45.420 | 421,747 | -1,272 | 0.03% | 19,155,855 |
| 2015-11-04 | 2015-11-02 | 44.634 | 423,019 | +1,272 | 0.03% | 18,881,214 |
| 2015-11-03 | 2015-10-30 | 45.656 | 421,747 | +764 | 0.03% | 19,255,280 |
| 2015-10-14 | 2015-10-12 | 44.870 | 420,983 | -764 | 0.03% | 18,889,583 |
| 2015-10-09 | 2015-10-07 | 43.299 | 421,747 | -3,181 | 0.03% | 18,261,032 |
| 2015-10-08 | 2015-10-06 | 42.041 | 424,928 | -6,363 | 0.03% | 17,864,499 |
| 2015-10-07 | 2015-10-05 | 42.041 | 431,291 | +1,273 | 0.03% | 18,132,007 |
| 2015-10-06 | 2015-10-02 | 41.884 | 430,018 | -255 | 0.03% | 18,010,906 |
| 2015-09-30 | 2015-09-25 | 40.705 | 430,273 | -127 | 0.03% | 17,514,412 |
| 2015-09-29 | 2015-09-24 | 40.391 | 430,400 | +382 | 0.03% | 17,384,295 |
| 2015-09-24 | 2015-09-22 | 42.434 | 430,018 | -382 | 0.03% | 18,247,447 |
| 2015-09-11 | 2015-09-09 | 42.591 | 430,400 | +39 | 0.03% | 18,331,300 |
| 2015-09-10 | 2015-09-08 | 41.020 | 430,361 | -509 | 0.03% | 17,653,268 |
| 2015-09-09 | 2015-09-07 | 39.527 | 430,870 | +128 | 0.03% | 17,030,835 |
| 2015-09-08 | 2015-09-04 | 40.077 | 430,742 | +254 | 0.03% | 17,262,715 |
| 2015-09-07 | 2015-09-02 | 40.627 | 430,488 | +509 | 0.03% | 17,489,335 |
| 2015-09-04 | 2015-09-01 | 41.413 | 429,979 | +127 | 0.03% | 17,806,541 |
| 2015-08-27 | 2015-08-25 | 41.648 | 429,852 | -5,981 | 0.03% | 17,902,617 |
| 2015-08-25 | 2015-08-21 | 41.884 | 435,833 | +3,182 | 0.03% | 18,254,461 |
| 2015-08-21 | 2015-08-19 | 44.006 | 432,651 | +1,399 | 0.03% | 19,039,145 |
| 2015-08-18 | 2015-08-14 | 47.361 | 431,252 | +382 | 0.03% | 20,424,565 |
| 2015-08-17 | 2015-08-13 | 47.202 | 430,870 | +5,504 | 0.03% | 20,337,880 |
| 2015-08-14 | 2015-08-12 | 47.281 | 425,366 | +4,397 | 0.03% | 20,111,939 |
| 2015-08-05 | 2015-08-03 | 48.873 | 420,969 | +12,689 | 0.03% | 20,574,212 |
| 2015-07-16 | 2015-07-14 | 51.580 | 408,280 | +125 | 0.02% | 21,059,005 |
| 2015-07-15 | 2015-07-13 | 52.455 | 408,155 | -31,407 | 0.02% | 21,409,931 |
| 2015-07-09 | 2015-07-07 | 52.535 | 439,562 | -126 | 0.03% | 23,092,386 |
| 2015-07-02 | 2015-06-29 | 54.127 | 439,688 | -3,141 | 0.03% | 23,798,975 |
| 2015-06-26 | 2015-06-24 | 56.435 | 442,829 | +2,255 | 0.03% | 24,991,195 |
| 2015-06-25 | 2015-06-23 | 56.435 | 440,574 | -1,256 | 0.03% | 24,863,933 |
| 2015-06-22 | 2015-06-18 | 55.401 | 441,830 | -6,282 | 0.03% | 24,477,619 |
| 2015-06-15 | 2015-06-11 | 54.684 | 448,112 | -1,884 | 0.03% | 24,504,624 |
| 2015-06-10 | 2015-06-08 | 55.082 | 449,996 | +3,266 | 0.03% | 24,786,744 |
| 2015-06-08 | 2015-06-04 | 56.197 | 446,730 | +3,015 | 0.03% | 25,104,672 |
| 2015-06-03 | 2015-06-01 | 56.276 | 443,715 | -25 | 0.03% | 24,970,558 |
| 2015-06-01 | 2015-05-28 | 55.162 | 443,740 | +6,282 | 0.03% | 24,477,471 |
| 2015-05-27 | 2015-05-22 | 56.356 | 437,458 | -1,382 | 0.03% | 24,653,260 |
| 2015-05-18 | 2015-05-14 | 53.172 | 438,840 | -3,485 | 0.03% | 23,333,904 |
| 2015-05-11 | 2015-05-07 | 54.127 | 442,325 | -4,397 | 0.03% | 23,941,708 |
| 2015-05-07 | 2015-05-05 | 54.047 | 446,722 | -628 | 0.03% | 24,144,146 |
| 2015-05-06 | 2015-05-04 | 54.366 | 447,350 | -1,257 | 0.03% | 24,320,521 |
| 2015-05-04 | 2015-04-29 | 54.047 | 448,607 | -1,382 | 0.03% | 24,246,025 |
| 2015-04-29 | 2015-04-27 | 53.729 | 449,989 | -251 | 0.03% | 24,177,445 |
| 2015-04-24 | 2015-04-22 | 53.013 | 450,240 | +7,538 | 0.03% | 23,868,385 |
| 2015-04-22 | 2015-04-20 | 52.217 | 442,702 | -7,538 | 0.03% | 23,116,392 |
| 2015-04-21 | 2015-04-17 | 52.933 | 450,240 | +1,257 | 0.03% | 23,832,547 |
| 2015-04-17 | 2015-04-15 | 52.296 | 448,983 | -252 | 0.03% | 23,480,103 |
| 2015-04-16 | 2015-04-14 | 52.774 | 449,235 | -3,078 | 0.03% | 23,707,832 |
| 2015-04-15 | 2015-04-13 | 51.898 | 452,313 | -4,522 | 0.03% | 23,474,232 |
| 2015-04-14 | 2015-04-10 | 51.261 | 456,835 | -3,392 | 0.03% | 23,418,009 |
| 2015-04-10 | 2015-04-08 | 49.988 | 460,227 | -7,664 | 0.03% | 23,005,754 |
| 2015-04-09 | 2015-04-02 | 49.192 | 467,891 | -1,005 | 0.03% | 23,016,426 |
| 2015-03-27 | 2015-03-25 | 47.759 | 468,896 | +7,827 | 0.03% | 22,394,043 |
| 2015-03-25 | 2015-03-23 | 47.600 | 461,069 | -628 | 0.03% | 21,946,832 |
| 2015-03-23 | 2015-03-19 | 47.202 | 461,697 | -13,443 | 0.03% | 21,792,973 |
| 2015-03-20 | 2015-03-18 | 46.804 | 475,140 | +126 | 0.03% | 22,238,406 |
| 2015-03-19 | 2015-03-17 | 46.326 | 475,014 | +6,407 | 0.03% | 22,005,646 |
| 2015-03-18 | 2015-03-16 | 46.326 | 468,607 | +503 | 0.03% | 21,708,833 |
| 2015-03-16 | 2015-03-12 | 46.565 | 468,104 | +879 | 0.03% | 21,797,312 |
| 2015-03-12 | 2015-03-10 | 47.122 | 467,225 | +8,040 | 0.03% | 22,016,714 |
| 2015-03-11 | 2015-03-09 | 47.679 | 459,185 | +377 | 0.03% | 21,893,704 |
| 2015-03-09 | 2015-03-05 | 47.759 | 458,808 | +1,885 | 0.03% | 21,912,249 |
| 2015-03-03 | 2015-02-27 | 51.890 | 456,923 | +502 | 0.03% | 23,709,708 |
| 2015-03-02 | 2015-02-26 | 51.890 | 456,421 | +9,730 | 0.03% | 23,683,660 |
| 2015-02-16 | 2015-02-12 | 52.622 | 446,691 | -3,935 | 0.03% | 23,505,744 |
| 2015-02-13 | 2015-02-11 | 52.378 | 450,626 | +4,672 | 0.03% | 23,602,860 |
| 2015-02-12 | 2015-02-10 | 52.541 | 445,954 | +1,738 | 0.03% | 23,430,691 |
| 2015-02-09 | 2015-02-05 | 52.378 | 444,216 | -1,230 | 0.03% | 23,267,117 |
| 2015-01-30 | 2015-01-28 | 51.890 | 445,446 | +5,533 | 0.03% | 23,114,167 |
| 2014-12-23 | 2014-12-19 | 49.043 | 439,913 | -1,230 | 0.03% | 21,574,792 |
| 2014-12-22 | 2014-12-18 | 48.230 | 441,143 | -6,147 | 0.03% | 21,276,324 |
| 2014-12-18 | 2014-12-16 | 47.986 | 447,290 | +6,147 | 0.03% | 21,463,657 |
| 2014-12-16 | 2014-12-12 | 49.369 | 441,143 | +1,230 | 0.03% | 21,778,632 |
| 2014-12-12 | 2014-12-10 | 50.426 | 439,913 | -738 | 0.03% | 22,183,037 |
| 2014-12-11 | 2014-12-09 | 49.938 | 440,651 | +615 | 0.03% | 22,005,216 |
| 2014-12-05 | 2014-12-03 | 50.751 | 440,036 | +1,229 | 0.03% | 22,332,396 |
| 2014-11-26 | 2014-11-24 | 52.622 | 438,807 | +6,148 | 0.03% | 23,090,872 |
| 2014-11-04 | 2014-10-31 | 52.703 | 432,659 | -1,844 | 0.03% | 22,802,542 |
| 2014-10-13 | 2014-10-09 | 51.321 | 434,503 | +615 | 0.03% | 22,298,962 |
| 2014-09-22 | 2014-09-18 | 52.947 | 433,888 | -16 | 0.03% | 22,973,181 |
| 2014-09-15 | 2014-09-11 | 53.679 | 433,904 | +3,689 | 0.03% | 23,291,642 |
| 2014-09-12 | 2014-09-10 | 54.005 | 430,215 | +17,369 | 0.03% | 23,233,580 |
| 2014-09-08 | 2014-09-04 | 54.411 | 412,846 | -2,090 | 0.03% | 22,463,463 |
| 2014-09-03 | 2014-09-01 | 53.761 | 414,936 | +861 | 0.03% | 22,307,201 |
| 2014-08-29 | 2014-08-27 | 54.574 | 414,075 | -1,967 | 0.03% | 22,597,690 |
| 2014-08-20 | 2014-08-18 | 54.330 | 416,042 | +1,229 | 0.03% | 22,603,524 |
| 2014-08-19 | 2014-08-15 | 55.608 | 414,813 | -3,074 | 0.03% | 23,066,804 |
| 2014-08-18 | 2014-08-14 | 55.278 | 417,887 | +5,324 | 0.03% | 23,100,037 |
| 2014-08-15 | 2014-08-13 | 55.525 | 412,563 | -5,787 | 0.03% | 22,907,699 |
| 2014-08-06 | 2014-08-04 | 54.784 | 418,350 | -3,035 | 0.03% | 22,918,844 |
| 2014-08-01 | 2014-07-30 | 54.949 | 421,385 | -243 | 0.03% | 23,154,542 |
| 2014-07-30 | 2014-07-28 | 54.207 | 421,628 | +1,821 | 0.03% | 22,855,285 |
| 2014-07-25 | 2014-07-23 | 53.548 | 419,807 | -1,335 | 0.03% | 22,479,898 |
| 2014-07-23 | 2014-07-21 | 52.560 | 421,142 | -137 | 0.03% | 22,135,051 |
| 2014-07-08 | 2014-07-04 | 53.466 | 421,279 | +4,492 | 0.03% | 22,524,015 |
| 2014-06-26 | 2014-06-24 | 52.560 | 416,787 | -1,567 | 0.03% | 21,906,154 |
| 2014-06-18 | 2014-06-16 | 53.466 | 418,354 | -2,670 | 0.03% | 22,367,627 |
| 2014-06-06 | 2014-06-04 | 52.312 | 421,024 | -607 | 0.03% | 22,024,795 |
| 2014-06-04 | 2014-05-30 | 51.983 | 421,631 | -5,827 | 0.03% | 21,917,610 |
| 2014-05-30 | 2014-05-28 | 52.724 | 427,458 | +6,069 | 0.03% | 22,537,447 |
| 2014-05-14 | 2014-05-12 | 54.207 | 421,389 | -242 | 0.03% | 22,842,329 |
| 2014-04-11 | 2014-04-09 | 54.537 | 421,631 | -12,624 | 0.03% | 22,994,386 |
| 2014-04-10 | 2014-04-08 | 52.972 | 434,255 | -850 | 0.03% | 23,003,139 |
| 2014-04-09 | 2014-04-07 | 51.818 | 435,105 | -850 | 0.03% | 22,546,338 |
| 2014-04-08 | 2014-04-04 | 52.065 | 435,955 | +4,249 | 0.03% | 22,698,128 |
| 2014-04-02 | 2014-03-31 | 49.923 | 431,706 | +987 | 0.03% | 21,552,220 |
| 2014-03-26 | 2014-03-24 | 48.852 | 430,719 | -850 | 0.03% | 21,041,661 |
| 2014-03-21 | 2014-03-19 | 50.006 | 431,569 | +5,948 | 0.03% | 21,580,934 |
| 2014-03-19 | 2014-03-17 | 49.264 | 425,621 | +9,711 | 0.03% | 20,967,929 |
| 2014-03-18 | 2014-03-14 | 49.182 | 415,910 | -607 | 0.03% | 20,455,259 |
| 2014-03-13 | 2014-03-11 | 50.253 | 416,517 | -1,335 | 0.03% | 20,931,187 |
| 2014-03-07 | 2014-03-05 | 52.963 | 417,852 | +243 | 0.03% | 22,130,824 |
| 2014-03-06 | 2014-03-04 | 53.805 | 417,609 | +9,029 | 0.03% | 22,469,591 |
| 2014-02-26 | 2014-02-24 | 53.469 | 408,580 | +713 | 0.03% | 21,846,169 |
| 2014-02-24 | 2014-02-20 | 54.226 | 407,867 | +831 | 0.03% | 22,117,136 |
| 2014-02-21 | 2014-02-19 | 55.321 | 407,036 | -119 | 0.03% | 22,517,628 |
| 2014-02-20 | 2014-02-18 | 52.795 | 407,155 | +119 | 0.03% | 21,495,709 |
| 2014-01-29 | 2014-01-27 | 50.269 | 407,036 | +119 | 0.03% | 20,461,224 |
| 2014-01-28 | 2014-01-24 | 51.195 | 406,917 | +594 | 0.03% | 20,832,139 |
| 2014-01-17 | 2014-01-15 | 53.553 | 406,323 | -119 | 0.03% | 21,759,704 |
| 2014-01-09 | 2014-01-07 | 53.300 | 406,442 | +119 | 0.03% | 21,663,406 |
| 2013-12-10 | 2013-12-06 | 57.005 | 406,323 | +237 | 0.03% | 23,162,452 |
| 2013-11-27 | 2013-11-25 | 57.510 | 406,086 | +356 | 0.03% | 23,354,102 |
| 2013-11-21 | 2013-11-19 | 57.594 | 405,730 | -3,919 | 0.03% | 23,367,792 |
| 2013-11-20 | 2013-11-18 | 57.679 | 409,649 | -593 | 0.03% | 23,627,998 |
| 2013-11-15 | 2013-11-13 | 56.416 | 410,242 | -2,732 | 0.03% | 23,144,051 |
| 2013-11-07 | 2013-11-05 | 56.079 | 412,974 | -5,938 | 0.03% | 23,159,085 |
| 2013-11-01 | 2013-10-30 | 55.995 | 418,912 | -831 | 0.03% | 23,456,807 |
| 2013-10-30 | 2013-10-28 | 54.732 | 419,743 | -713 | 0.03% | 22,973,188 |
| 2013-10-29 | 2013-10-25 | 54.479 | 420,456 | +713 | 0.03% | 22,906,002 |
| 2013-10-25 | 2013-10-23 | 55.153 | 419,743 | -880 | 0.03% | 23,149,905 |
| 2013-10-21 | 2013-10-17 | 55.574 | 420,623 | -1,307 | 0.03% | 23,375,527 |
| 2013-10-18 | 2013-10-16 | 55.489 | 421,930 | +1,900 | 0.03% | 23,412,634 |
| 2013-10-16 | 2013-10-11 | 56.331 | 420,030 | -653 | 0.03% | 23,660,879 |
| 2013-10-15 | 2013-10-10 | 55.574 | 420,683 | -1,781 | 0.03% | 23,378,861 |
| 2013-10-11 | 2013-10-09 | 55.321 | 422,464 | +356 | 0.03% | 23,371,120 |
| 2013-10-10 | 2013-10-08 | 55.489 | 422,108 | -237 | 0.03% | 23,422,511 |
| 2013-10-08 | 2013-10-04 | 55.237 | 422,345 | +2,553 | 0.03% | 23,328,974 |
| 2013-10-07 | 2013-10-03 | 55.405 | 419,792 | +712 | 0.03% | 23,258,650 |
| 2013-10-04 | 2013-10-02 | 55.574 | 419,080 | +2,970 | 0.03% | 23,289,777 |
| 2013-09-26 | 2013-09-24 | 55.068 | 416,110 | +3,681 | 0.03% | 22,914,498 |
| 2013-09-24 | 2013-09-19 | 54.984 | 412,429 | +256 | 0.03% | 22,677,064 |
| 2013-09-19 | 2013-09-17 | 56.500 | 412,173 | -7,203 | 0.03% | 23,287,695 |
| 2013-09-18 | 2013-09-16 | 53.469 | 419,376 | -6,153 | 0.03% | 22,423,415 |
| 2013-09-13 | 2013-09-11 | 53.300 | 425,529 | +1,853 | 0.03% | 22,680,745 |
| 2013-09-12 | 2013-09-10 | 53.384 | 423,676 | -6,294 | 0.03% | 22,617,655 |
| 2013-09-06 | 2013-09-04 | 52.374 | 429,970 | -1,188 | 0.03% | 22,519,202 |
| 2013-09-05 | 2013-09-03 | 51.448 | 431,158 | -470 | 0.03% | 22,182,072 |
| 2013-08-30 | 2013-08-28 | 50.016 | 431,628 | -16,930 | 0.03% | 21,588,403 |
| 2013-08-29 | 2013-08-27 | 51.448 | 448,558 | -238 | 0.03% | 23,077,261 |
| 2013-08-27 | 2013-08-23 | 51.279 | 448,796 | -950 | 0.03% | 23,013,927 |
| 2013-08-26 | 2013-08-22 | 51.111 | 449,746 | -831 | 0.03% | 22,986,902 |
| 2013-08-20 | 2013-08-16 | 54.455 | 450,577 | +356 | 0.03% | 24,536,244 |
| 2013-08-19 | 2013-08-15 | 55.053 | 450,221 | +4,311 | 0.03% | 24,785,852 |
| 2013-08-16 | 2013-08-13 | 54.711 | 445,910 | -9,724 | 0.03% | 24,396,281 |
| 2013-08-07 | 2013-08-05 | 51.895 | 455,634 | -5,858 | 0.03% | 23,644,933 |
| 2013-08-06 | 2013-08-02 | 51.212 | 461,492 | -12,653 | 0.03% | 23,633,814 |
| 2013-08-05 | 2013-08-01 | 50.273 | 474,145 | -1,758 | 0.04% | 23,836,630 |
| 2013-08-02 | 2013-07-31 | 49.675 | 475,903 | -1,171 | 0.04% | 23,640,672 |
| 2013-07-30 | 2013-07-26 | 49.505 | 477,074 | -1,934 | 0.04% | 23,617,403 |
| 2013-07-26 | 2013-07-24 | 48.993 | 479,008 | -585 | 0.04% | 23,467,836 |
| 2013-07-25 | 2013-07-23 | 48.566 | 479,593 | -1,875 | 0.04% | 23,291,824 |
| 2013-07-23 | 2013-07-19 | 47.286 | 481,468 | +234 | 0.04% | 22,766,464 |
| 2013-07-19 | 2013-07-17 | 47.712 | 481,234 | +352 | 0.04% | 22,960,773 |
| 2013-07-16 | 2013-07-12 | 47.798 | 480,882 | -7,616 | 0.04% | 22,985,023 |
| 2013-07-15 | 2013-07-11 | 48.395 | 488,498 | +18,577 | 0.04% | 23,640,913 |
| 2013-07-11 | 2013-07-09 | 46.944 | 469,921 | +118 | 0.04% | 22,060,022 |
| 2013-07-10 | 2013-07-08 | 47.200 | 469,803 | +234 | 0.04% | 22,174,779 |
| 2013-07-09 | 2013-07-05 | 47.883 | 469,569 | +4,100 | 0.04% | 22,484,367 |
| 2013-07-08 | 2013-07-04 | 46.773 | 465,469 | +2,929 | 0.04% | 21,771,568 |
| 2013-07-05 | 2013-07-03 | 46.176 | 462,540 | +1,758 | 0.03% | 21,358,215 |
| 2013-07-03 | 2013-06-28 | 47.712 | 460,782 | -1,172 | 0.03% | 21,984,961 |
| 2013-06-27 | 2013-06-25 | 45.920 | 461,954 | +1,172 | 0.03% | 21,212,868 |
| 2013-06-11 | 2013-06-07 | 48.651 | 460,782 | +3,515 | 0.03% | 22,417,581 |
| 2013-06-10 | 2013-06-06 | 48.822 | 457,267 | +11,716 | 0.03% | 22,324,631 |
| 2013-06-07 | 2013-06-05 | 50.102 | 445,551 | +3,046 | 0.03% | 22,323,070 |
| 2013-06-06 | 2013-06-04 | 51.212 | 442,505 | +11,716 | 0.03% | 22,661,457 |
| 2013-06-05 | 2013-06-03 | 51.297 | 430,789 | -234 | 0.03% | 22,098,229 |
| 2013-06-04 | 2013-05-31 | 51.895 | 431,023 | -5,858 | 0.03% | 22,367,756 |
| 2013-06-03 | 2013-05-30 | 51.639 | 436,881 | +585 | 0.03% | 22,559,887 |
| 2013-05-31 | 2013-05-29 | 51.895 | 436,296 | +6,210 | 0.03% | 22,641,396 |
| 2013-05-30 | 2013-05-28 | 52.321 | 430,086 | -117 | 0.03% | 22,502,676 |
| 2013-05-29 | 2013-05-27 | 52.407 | 430,203 | -1,172 | 0.03% | 22,545,517 |
| 2013-05-27 | 2013-05-23 | 52.321 | 431,375 | +1,172 | 0.03% | 22,570,118 |
| 2013-05-24 | 2013-05-22 | 53.175 | 430,203 | +820 | 0.03% | 22,875,989 |
| 2013-05-22 | 2013-05-20 | 53.516 | 429,383 | -1,816 | 0.03% | 22,978,982 |
| 2013-05-20 | 2013-05-15 | 53.175 | 431,199 | +937 | 0.03% | 22,928,951 |
| 2013-05-08 | 2013-05-06 | 53.431 | 430,262 | -4,686 | 0.03% | 22,989,298 |
| 2013-05-03 | 2013-04-30 | 54.455 | 434,948 | -9,139 | 0.03% | 23,685,165 |
| 2013-05-02 | 2013-04-29 | 53.431 | 444,087 | -1,991 | 0.03% | 23,727,981 |
| 2013-04-30 | 2013-04-26 | 53.431 | 446,078 | +937 | 0.03% | 23,834,362 |
| 2013-04-29 | 2013-04-25 | 53.004 | 445,141 | -352 | 0.03% | 23,594,327 |
| 2013-04-24 | 2013-04-22 | 51.212 | 445,493 | +352 | 0.03% | 22,814,477 |
| 2013-04-18 | 2013-04-16 | 51.382 | 445,141 | -703 | 0.03% | 22,872,439 |
| 2013-04-17 | 2013-04-15 | 50.785 | 445,844 | +703 | 0.03% | 22,642,182 |
| 2013-04-15 | 2013-04-11 | 51.297 | 445,141 | -937 | 0.03% | 22,834,445 |
| 2013-04-12 | 2013-04-10 | 50.614 | 446,078 | +1,523 | 0.03% | 22,577,918 |
| 2013-04-11 | 2013-04-09 | 51.041 | 444,555 | +1,757 | 0.03% | 22,690,553 |
| 2013-04-10 | 2013-04-08 | 51.297 | 442,798 | -972 | 0.03% | 22,714,256 |
| 2013-04-09 | 2013-04-05 | 51.297 | 443,770 | +3,806 | 0.03% | 22,764,117 |
| 2013-04-05 | 2013-04-02 | 53.175 | 439,964 | -468 | 0.03% | 23,395,029 |
| 2013-04-03 | 2013-03-28 | 52.236 | 440,432 | +468 | 0.03% | 23,006,401 |
| 2013-03-28 | 2013-03-26 | 52.748 | 439,964 | -117 | 0.03% | 23,207,268 |
| 2013-03-27 | 2013-03-25 | 52.321 | 440,081 | -6,092 | 0.03% | 23,025,628 |
| 2013-03-14 | 2013-03-12 | 56.150 | 446,173 | +5,858 | 0.03% | 25,052,395 |
| 2013-03-13 | 2013-03-11 | 56.150 | 440,315 | +10,324 | 0.03% | 24,723,471 |
| 2013-03-04 | 2013-02-28 | 55.192 | 429,991 | -2,059 | 0.03% | 23,732,029 |
| 2013-03-01 | 2013-02-27 | 54.931 | 432,050 | -5,743 | 0.03% | 23,732,835 |
| 2013-02-25 | 2013-02-21 | 54.234 | 437,793 | +4,594 | 0.03% | 23,743,411 |
| 2013-02-22 | 2013-02-20 | 54.495 | 433,199 | -919 | 0.03% | 23,607,393 |
| 2013-02-15 | 2013-02-08 | 55.279 | 434,118 | +919 | 0.03% | 23,997,597 |
| 2013-02-07 | 2013-02-05 | 54.321 | 433,199 | -1,202 | 0.03% | 23,531,970 |
| 2013-01-29 | 2013-01-25 | 55.366 | 434,401 | -689 | 0.03% | 24,051,058 |
| 2013-01-10 | 2013-01-08 | 52.929 | 435,090 | -203 | 0.03% | 23,028,674 |
| 2013-01-04 | 2013-01-02 | 52.667 | 435,293 | -3,619 | 0.03% | 22,925,737 |
| 2012-12-21 | 2012-12-19 | 51.275 | 438,912 | -459 | 0.03% | 22,504,999 |
| 2012-12-19 | 2012-12-17 | 51.275 | 439,371 | -919 | 0.03% | 22,528,534 |
| 2012-12-18 | 2012-12-14 | 51.362 | 440,290 | +919 | 0.03% | 22,613,984 |
| 2012-12-11 | 2012-12-07 | 52.145 | 439,371 | -460 | 0.04% | 22,911,022 |
| 2012-12-10 | 2012-12-06 | 52.580 | 439,831 | -5,743 | 0.04% | 23,126,453 |
| 2012-12-04 | 2012-11-30 | 52.058 | 445,574 | -1,723 | 0.04% | 23,195,689 |
| 2012-11-27 | 2012-11-23 | 51.449 | 447,297 | -575 | 0.04% | 23,012,813 |
| 2012-11-22 | 2012-11-20 | 50.230 | 447,872 | +575 | 0.04% | 22,496,553 |
| 2012-11-19 | 2012-11-15 | 49.795 | 447,297 | +1,493 | 0.04% | 22,272,977 |
| 2012-11-15 | 2012-11-13 | 49.620 | 445,804 | -689 | 0.04% | 22,121,016 |
| 2012-11-13 | 2012-11-09 | 49.795 | 446,493 | +5,284 | 0.04% | 22,232,942 |
| 2012-11-08 | 2012-11-06 | 51.449 | 441,209 | -919 | 0.04% | 22,699,594 |
| 2012-11-06 | 2012-11-02 | 50.926 | 442,128 | +919 | 0.04% | 22,515,943 |
| 2012-11-01 | 2012-10-30 | 49.882 | 441,209 | -51 | 0.04% | 22,008,236 |
| 2012-10-31 | 2012-10-29 | 50.491 | 441,260 | +1,149 | 0.04% | 22,279,672 |
| 2012-10-30 | 2012-10-26 | 50.839 | 440,111 | -1,493 | 0.04% | 22,374,911 |
| 2012-10-29 | 2012-10-25 | 50.665 | 441,604 | +919 | 0.04% | 22,373,928 |
| 2012-10-24 | 2012-10-19 | 50.404 | 440,685 | -115 | 0.04% | 22,212,277 |
| 2012-10-16 | 2012-10-12 | 50.404 | 440,800 | -919 | 0.04% | 22,218,073 |
| 2012-10-15 | 2012-10-11 | 49.795 | 441,719 | +919 | 0.04% | 21,995,222 |
| 2012-10-05 | 2012-10-03 | 51.362 | 440,800 | -460 | 0.04% | 22,640,178 |
| 2012-09-28 | 2012-09-26 | 50.491 | 441,260 | +2,119 | 0.04% | 22,279,672 |
| 2012-09-19 | 2012-09-17 | 50.491 | 439,141 | -344 | 0.04% | 22,172,682 |
| 2012-09-17 | 2012-09-13 | 49.272 | 439,485 | -345 | 0.04% | 21,654,429 |
| 2012-09-14 | 2012-09-12 | 49.272 | 439,830 | +474 | 0.04% | 21,671,428 |
| 2012-09-11 | 2012-09-07 | 48.576 | 439,356 | +344 | 0.04% | 21,342,093 |
| 2012-09-06 | 2012-09-04 | 48.924 | 439,012 | +575 | 0.04% | 21,478,253 |
| 2012-08-23 | 2012-08-21 | 50.491 | 438,437 | -547 | 0.04% | 22,137,136 |
| 2012-08-22 | 2012-08-20 | 51.362 | 438,984 | +547 | 0.04% | 22,546,906 |
| 2012-08-20 | 2012-08-16 | 51.491 | 438,437 | +6,294 | 0.04% | 22,575,765 |
| 2012-08-16 | 2012-08-14 | 51.933 | 432,143 | -1,698 | 0.04% | 22,442,515 |
| 2012-08-15 | 2012-08-13 | 50.520 | 433,841 | +1,132 | 0.04% | 21,917,617 |
| 2012-08-09 | 2012-08-07 | 49.548 | 432,709 | -113 | 0.04% | 21,440,036 |
| 2012-08-07 | 2012-08-03 | 47.605 | 432,822 | +340 | 0.04% | 20,604,630 |
| 2012-08-06 | 2012-08-02 | 48.400 | 432,482 | -3,397 | 0.04% | 20,932,221 |
| 2012-08-02 | 2012-07-31 | 47.782 | 435,879 | -340 | 0.04% | 20,827,154 |
| 2012-08-01 | 2012-07-30 | 47.694 | 436,219 | -2,038 | 0.04% | 20,804,872 |
| 2012-07-30 | 2012-07-26 | 45.662 | 438,257 | +1,699 | 0.04% | 20,011,799 |
| 2012-07-13 | 2012-07-11 | 46.987 | 436,558 | +1,698 | 0.04% | 20,512,581 |
| 2012-07-12 | 2012-07-10 | 47.429 | 434,860 | +340 | 0.04% | 20,624,834 |
| 2012-07-10 | 2012-07-06 | 48.930 | 434,520 | +906 | 0.04% | 21,261,126 |
| 2012-07-04 | 2012-06-29 | 48.930 | 433,614 | -340 | 0.04% | 21,216,795 |
| 2012-07-03 | 2012-06-28 | 47.252 | 433,954 | -566 | 0.04% | 20,505,209 |
| 2012-06-28 | 2012-06-26 | 47.075 | 434,520 | -906 | 0.04% | 20,455,199 |
| 2012-06-25 | 2012-06-21 | 46.369 | 435,426 | +906 | 0.04% | 20,190,189 |
| 2012-06-19 | 2012-06-15 | 46.016 | 434,520 | -764 | 0.04% | 19,994,669 |
| 2012-06-15 | 2012-06-13 | 45.486 | 435,284 | -5,775 | 0.04% | 19,799,155 |
| 2012-06-14 | 2012-06-12 | 44.691 | 441,059 | -566 | 0.04% | 19,711,239 |
| 2012-06-13 | 2012-06-11 | 44.867 | 441,625 | +113 | 0.04% | 19,814,544 |
| 2012-06-12 | 2012-06-08 | 44.514 | 441,512 | +566 | 0.04% | 19,653,494 |
| 2012-06-11 | 2012-06-07 | 45.751 | 440,946 | -1,132 | 0.04% | 20,173,529 |
| 2012-06-08 | 2012-06-06 | 45.397 | 442,078 | +1,132 | 0.04% | 20,069,139 |
| 2012-06-06 | 2012-06-04 | 45.574 | 440,946 | -1,132 | 0.04% | 20,095,639 |
| 2012-06-04 | 2012-05-31 | 45.839 | 442,078 | -566 | 0.04% | 20,264,364 |
| 2012-05-31 | 2012-05-29 | 47.075 | 442,644 | -906 | 0.04% | 20,837,639 |
| 2012-05-30 | 2012-05-28 | 46.016 | 443,550 | +906 | 0.04% | 20,410,189 |
| 2012-05-28 | 2012-05-24 | 46.634 | 442,644 | -566 | 0.04% | 20,642,164 |
| 2012-05-25 | 2012-05-23 | 47.164 | 443,210 | +566 | 0.04% | 20,903,429 |
| 2012-05-24 | 2012-05-22 | 47.959 | 442,644 | +1,132 | 0.04% | 21,228,589 |
| 2012-05-22 | 2012-05-18 | 46.899 | 441,512 | -2,615 | 0.04% | 20,706,360 |
| 2012-05-21 | 2012-05-17 | 46.899 | 444,127 | +1,132 | 0.04% | 20,829,000 |
| 2012-05-18 | 2012-05-16 | 47.429 | 442,995 | +566 | 0.04% | 21,010,666 |
| 2012-05-15 | 2012-05-11 | 50.608 | 442,429 | +113 | 0.04% | 22,390,559 |
| 2012-05-14 | 2012-05-10 | 51.050 | 442,316 | -679 | 0.04% | 22,580,170 |
| 2012-04-24 | 2012-04-20 | 51.668 | 442,995 | +679 | 0.04% | 22,888,715 |
| 2012-04-23 | 2012-04-19 | 51.933 | 442,316 | -1,132 | 0.04% | 22,970,830 |
| 2012-04-20 | 2012-04-18 | 51.668 | 443,448 | -1,132 | 0.04% | 22,912,121 |
| 2012-04-19 | 2012-04-17 | 51.050 | 444,580 | -5,661 | 0.04% | 22,695,747 |
| 2012-03-28 | 2012-03-26 | 50.962 | 450,241 | +566 | 0.04% | 22,944,974 |
| 2012-03-27 | 2012-03-23 | 50.785 | 449,675 | +1,903 | 0.04% | 22,836,698 |
| 2012-03-22 | 2012-03-20 | 52.110 | 447,772 | -1,132 | 0.04% | 23,333,273 |
| 2012-03-16 | 2012-03-14 | 53.611 | 448,904 | +2,831 | 0.04% | 24,066,276 |
| 2012-03-15 | 2012-03-13 | 53.964 | 446,073 | -2,920 | 0.04% | 24,072,094 |
| 2012-03-13 | 2012-03-09 | 53.876 | 448,993 | -680 | 0.04% | 24,190,014 |
| 2012-03-12 | 2012-03-08 | 53.876 | 449,673 | -3,113 | 0.04% | 24,226,650 |
| 2012-03-07 | 2012-03-05 | 54.229 | 452,786 | +1,698 | 0.04% | 24,554,330 |
| 2012-03-06 | 2012-03-02 | 54.583 | 451,088 | -3,963 | 0.04% | 24,621,611 |
| 2012-03-05 | 2012-03-01 | 54.229 | 455,051 | +3,963 | 0.04% | 24,677,159 |
| 2012-03-02 | 2012-02-29 | 56.117 | 451,088 | +566 | 0.04% | 25,313,615 |
| 2012-03-01 | 2012-02-28 | 55.578 | 450,522 | +3,454 | 0.04% | 25,039,147 |
| 2012-02-23 | 2012-02-21 | 54.590 | 447,068 | +557 | 0.04% | 24,405,631 |
| 2012-02-22 | 2012-02-20 | 53.962 | 446,511 | +4,010 | 0.04% | 24,094,588 |
| 2012-02-17 | 2012-02-15 | 53.693 | 442,501 | -2,228 | 0.04% | 23,759,009 |
| 2012-02-16 | 2012-02-14 | 53.423 | 444,729 | +2,005 | 0.04% | 23,758,843 |
| 2012-02-15 | 2012-02-13 | 54.950 | 442,724 | -1,114 | 0.04% | 24,327,494 |
| 2012-02-14 | 2012-02-10 | 54.411 | 443,838 | +1,114 | 0.04% | 24,149,602 |
| 2012-02-07 | 2012-02-03 | 54.950 | 442,724 | -6,682 | 0.04% | 24,327,494 |
| 2012-02-06 | 2012-02-02 | 54.501 | 449,406 | +7,239 | 0.04% | 24,492,913 |
| 2012-01-30 | 2012-01-26 | 58.092 | 442,167 | -1,114 | 0.04% | 25,686,414 |
| 2012-01-27 | 2012-01-20 | 55.668 | 443,281 | -1,114 | 0.04% | 24,676,507 |
| 2012-01-26 | 2012-01-19 | 54.231 | 444,395 | -222 | 0.04% | 24,100,108 |
| 2012-01-16 | 2012-01-12 | 52.615 | 444,617 | -780 | 0.04% | 23,393,573 |
| 2012-01-12 | 2012-01-10 | 52.076 | 445,397 | +780 | 0.04% | 23,194,668 |
| 2012-01-05 | 2012-01-03 | 53.154 | 444,617 | -557 | 0.04% | 23,633,098 |
| 2012-01-04 | 2011-12-30 | 52.795 | 445,174 | -1,114 | 0.04% | 23,502,821 |
| 2011-12-29 | 2011-12-23 | 51.358 | 446,288 | -1,336 | 0.04% | 22,920,502 |
| 2011-12-28 | 2011-12-22 | 50.999 | 447,624 | -1,563 | 0.04% | 22,828,353 |
| 2011-12-23 | 2011-12-21 | 50.281 | 449,187 | -557 | 0.04% | 22,585,415 |
| 2011-12-21 | 2011-12-19 | 48.485 | 449,744 | -557 | 0.04% | 21,805,800 |
| 2011-12-20 | 2011-12-16 | 48.664 | 450,301 | -557 | 0.04% | 21,913,668 |
| 2011-12-19 | 2011-12-15 | 47.587 | 450,858 | +1,671 | 0.04% | 21,455,000 |
| 2011-12-12 | 2011-12-08 | 51.448 | 449,187 | -1,143 | 0.04% | 23,109,720 |
| 2011-12-09 | 2011-12-07 | 52.166 | 450,330 | -557 | 0.04% | 23,491,994 |
| 2011-12-06 | 2011-12-02 | 50.370 | 450,887 | -556 | 0.04% | 22,711,376 |
| 2011-12-05 | 2011-12-01 | 49.742 | 451,443 | -1,114 | 0.04% | 22,455,647 |
| 2011-11-24 | 2011-11-22 | 46.869 | 452,557 | +557 | 0.04% | 21,210,781 |
| 2011-11-18 | 2011-11-16 | 48.216 | 452,000 | +557 | 0.04% | 21,793,431 |
| 2011-11-17 | 2011-11-15 | 49.742 | 451,443 | +1,113 | 0.04% | 22,455,647 |
| 2011-11-11 | 2011-11-09 | 51.987 | 450,330 | -557 | 0.04% | 23,411,127 |
| 2011-11-08 | 2011-11-04 | 50.101 | 450,887 | +1,671 | 0.04% | 22,589,925 |
| 2011-11-03 | 2011-11-01 | 52.166 | 449,216 | -557 | 0.04% | 23,433,881 |
| 2011-10-31 | 2011-10-27 | 53.154 | 449,773 | -557 | 0.04% | 23,907,159 |
| 2011-10-27 | 2011-10-25 | 50.191 | 450,330 | -2,784 | 0.04% | 22,602,452 |
| 2011-10-18 | 2011-10-14 | 45.702 | 453,114 | +557 | 0.04% | 20,707,999 |
| 2011-10-17 | 2011-10-13 | 46.779 | 452,557 | +1,165 | 0.04% | 21,170,148 |
| 2011-10-14 | 2011-10-12 | 45.073 | 451,392 | +39 | 0.04% | 20,345,598 |
| 2011-10-11 | 2011-10-07 | 44.804 | 451,353 | -3,063 | 0.04% | 20,222,263 |
| 2011-10-10 | 2011-10-06 | 42.739 | 454,416 | -1,934 | 0.04% | 19,421,083 |
| 2011-10-07 | 2011-10-04 | 39.416 | 456,350 | -1,002 | 0.04% | 17,987,692 |
| 2011-10-06 | 2011-10-03 | 40.135 | 457,352 | -2,673 | 0.04% | 18,355,701 |
| 2011-10-04 | 2011-09-30 | 43.367 | 460,025 | +1,114 | 0.04% | 19,949,933 |
| 2011-10-03 | 2011-09-28 | 45.702 | 458,911 | +2,227 | 0.04% | 20,972,931 |
| 2011-09-30 | 2011-09-27 | 48.305 | 456,684 | +2,228 | 0.04% | 22,060,276 |
| 2011-09-28 | 2011-09-26 | 47.407 | 454,456 | -1,114 | 0.04% | 21,544,610 |
| 2011-09-26 | 2011-09-22 | 48.575 | 455,570 | +111 | 0.04% | 22,129,177 |
| 2011-09-22 | 2011-09-20 | 51.179 | 455,459 | +1,560 | 0.04% | 23,309,718 |
| 2011-09-19 | 2011-09-15 | 50.370 | 453,899 | +603 | 0.04% | 22,863,092 |
| 2011-09-16 | 2011-09-14 | 49.742 | 453,296 | +557 | 0.04% | 22,547,818 |
| 2011-09-15 | 2011-09-12 | 50.909 | 452,739 | +5,569 | 0.04% | 23,048,562 |
| 2011-09-12 | 2011-09-08 | 51.897 | 447,170 | +334 | 0.04% | 23,206,699 |
| 2011-09-02 | 2011-08-31 | 55.129 | 446,836 | -557 | 0.04% | 24,633,686 |
| 2011-08-29 | 2011-08-25 | 53.423 | 447,393 | -1,114 | 0.04% | 23,901,163 |
| 2011-08-25 | 2011-08-23 | 53.154 | 448,507 | -1,447 | 0.04% | 23,839,866 |
| 2011-08-23 | 2011-08-19 | 53.399 | 449,954 | +10,357 | 0.04% | 24,026,994 |
| 2011-08-22 | 2011-08-18 | 54.037 | 439,597 | +6,452 | 0.04% | 23,754,349 |
| 2011-08-19 | 2011-08-17 | 54.401 | 433,145 | -3,292 | 0.04% | 23,563,584 |
| 2011-08-18 | 2011-08-16 | 52.305 | 436,437 | -988 | 0.04% | 22,827,963 |
| 2011-08-17 | 2011-08-15 | 51.212 | 437,425 | -549 | 0.04% | 22,401,321 |
| 2011-08-16 | 2011-08-12 | 51.212 | 437,974 | -724 | 0.04% | 22,429,436 |
| 2011-08-15 | 2011-08-11 | 51.394 | 438,698 | +1,646 | 0.04% | 22,546,466 |
| 2011-08-12 | 2011-08-10 | 52.123 | 437,052 | -1,097 | 0.04% | 22,780,479 |
| 2011-08-11 | 2011-08-09 | 50.392 | 438,149 | +439 | 0.04% | 22,079,065 |
| 2011-08-10 | 2011-08-08 | 51.850 | 437,710 | +548 | 0.04% | 22,695,118 |
| 2011-08-09 | 2011-08-05 | 52.488 | 437,162 | +2,854 | 0.04% | 22,945,557 |
| 2011-08-08 | 2011-08-04 | 54.583 | 434,308 | +768 | 0.04% | 23,706,005 |
| 2011-08-05 | 2011-08-03 | 53.399 | 433,540 | +439 | 0.04% | 23,150,507 |
| 2011-08-04 | 2011-08-02 | 54.948 | 433,101 | +439 | 0.04% | 23,797,986 |
| 2011-08-03 | 2011-08-01 | 55.768 | 432,662 | -439 | 0.04% | 24,128,698 |
| 2011-08-02 | 2011-07-29 | 54.857 | 433,101 | +439 | 0.04% | 23,758,520 |
| 2011-07-27 | 2011-07-25 | 55.768 | 432,662 | +3,292 | 0.04% | 24,128,698 |
| 2011-07-20 | 2011-07-18 | 55.312 | 429,370 | +1,646 | 0.04% | 23,749,480 |
| 2011-07-13 | 2011-07-11 | 57.864 | 427,724 | +549 | 0.04% | 24,749,764 |
| 2011-06-02 | 2011-05-31 | 62.056 | 427,175 | -5,597 | 0.04% | 26,508,592 |
| 2011-05-31 | 2011-05-27 | 60.051 | 432,772 | -3,292 | 0.04% | 25,988,325 |
| 2011-05-30 | 2011-05-26 | 59.777 | 436,064 | -2,030 | 0.04% | 26,066,804 |
| 2011-05-27 | 2011-05-25 | 58.411 | 438,094 | -549 | 0.04% | 25,589,338 |
| 2011-05-25 | 2011-05-23 | 56.953 | 438,643 | +549 | 0.04% | 24,981,869 |
| 2011-05-24 | 2011-05-20 | 58.319 | 438,094 | -549 | 0.04% | 25,549,417 |
| 2011-05-23 | 2011-05-19 | 58.684 | 438,643 | -1,098 | 0.04% | 25,741,318 |
| 2011-05-20 | 2011-05-18 | 58.502 | 439,741 | -5,487 | 0.04% | 25,725,611 |
| 2011-05-09 | 2011-05-05 | 57.590 | 445,228 | +110 | 0.04% | 25,640,900 |
| 2011-05-06 | 2011-05-04 | 56.953 | 445,118 | +3,622 | 0.04% | 25,350,638 |
| 2011-05-04 | 2011-04-29 | 58.502 | 441,496 | +658 | 0.04% | 25,828,282 |
| 2011-04-28 | 2011-04-26 | 60.142 | 440,838 | -1,097 | 0.04% | 26,512,866 |
| 2011-04-26 | 2011-04-20 | 59.322 | 441,935 | +548 | 0.04% | 26,216,403 |
| 2011-04-20 | 2011-04-18 | 60.142 | 441,387 | +912 | 0.04% | 26,545,884 |
| 2011-04-14 | 2011-04-12 | 59.869 | 440,475 | -2,853 | 0.04% | 26,370,620 |
| 2011-04-12 | 2011-04-08 | 61.600 | 443,328 | -10,974 | 0.04% | 27,308,986 |
| 2011-04-08 | 2011-04-06 | 61.509 | 454,302 | -769 | 0.04% | 27,943,586 |
| 2011-04-07 | 2011-04-04 | 61.600 | 455,071 | -42,250 | 0.04% | 28,032,354 |
| 2011-04-06 | 2011-04-01 | 59.960 | 497,321 | +549 | 0.04% | 29,819,229 |
| 2011-04-04 | 2011-03-31 | 60.233 | 496,772 | -549 | 0.04% | 29,922,115 |
| 2011-03-28 | 2011-03-24 | 59.905 | 497,321 | +1,098 | 0.04% | 29,791,929 |
| 2011-03-25 | 2011-03-23 | 59.998 | 496,223 | +9,466 | 0.04% | 29,772,170 |
| 2011-03-24 | 2011-03-22 | 59.998 | 486,757 | +3,774 | 0.04% | 29,204,233 |
| 2011-03-23 | 2011-03-21 | 60.461 | 482,983 | -1,078 | 0.04% | 29,201,742 |
| 2011-03-21 | 2011-03-17 | 59.905 | 484,061 | +2,156 | 0.04% | 28,997,591 |
| 2011-03-17 | 2011-03-15 | 61.203 | 481,905 | +540 | 0.04% | 29,494,068 |
| 2011-03-15 | 2011-03-11 | 62.965 | 481,365 | +1,078 | 0.04% | 30,309,139 |
| 2011-03-11 | 2011-03-09 | 64.263 | 480,287 | +1,423 | 0.04% | 30,864,794 |
| 2011-03-10 | 2011-03-08 | 63.800 | 478,864 | -701 | 0.04% | 30,551,317 |
| 2011-03-08 | 2011-03-04 | 63.058 | 479,565 | -1,078 | 0.04% | 30,240,273 |
| 2011-03-03 | 2011-03-01 | 63.429 | 480,643 | +1,078 | 0.04% | 30,486,533 |
| 2011-03-02 | 2011-02-28 | 62.594 | 479,565 | -539 | 0.04% | 30,017,918 |
| 2011-03-01 | 2011-02-25 | 62.130 | 480,104 | -5,176 | 0.04% | 29,829,051 |
| 2011-02-28 | 2011-02-24 | 61.018 | 485,280 | +539 | 0.04% | 29,610,627 |
| 2011-02-21 | 2011-02-17 | 59.905 | 484,741 | +1,079 | 0.04% | 29,038,327 |
| 2011-02-18 | 2011-02-16 | 59.719 | 483,662 | +6,793 | 0.04% | 28,883,988 |
| 2011-02-17 | 2011-02-15 | 61.574 | 476,869 | -539 | 0.04% | 29,362,734 |
| 2011-02-16 | 2011-02-14 | 61.574 | 477,408 | +1,618 | 0.04% | 29,395,922 |
| 2011-02-15 | 2011-02-11 | 60.554 | 475,790 | +1,078 | 0.04% | 28,810,965 |
| 2011-02-11 | 2011-02-09 | 62.780 | 474,712 | +539 | 0.04% | 29,802,191 |
| 2011-02-09 | 2011-02-07 | 64.170 | 474,173 | -215 | 0.04% | 30,427,917 |
| 2011-02-08 | 2011-02-02 | 66.025 | 474,388 | -324 | 0.04% | 31,321,532 |
| 2011-02-07 | 2011-01-31 | 62.687 | 474,712 | -216 | 0.04% | 29,758,170 |
| 2011-01-31 | 2011-01-27 | 65.932 | 474,928 | +216 | 0.04% | 31,313,145 |
| 2011-01-26 | 2011-01-24 | 66.118 | 474,712 | -539 | 0.04% | 31,386,946 |
| 2011-01-25 | 2011-01-21 | 65.283 | 475,251 | +323 | 0.04% | 31,025,945 |
| 2011-01-21 | 2011-01-19 | 65.747 | 474,928 | -2,695 | 0.04% | 31,225,063 |
| 2011-01-19 | 2011-01-17 | 64.820 | 477,623 | -615 | 0.04% | 30,959,342 |
| 2011-01-18 | 2011-01-14 | 65.191 | 478,238 | -2,156 | 0.04% | 31,176,598 |
| 2011-01-13 | 2011-01-11 | 64.356 | 480,394 | -1,294 | 0.04% | 30,916,218 |
| 2011-01-12 | 2011-01-10 | 63.243 | 481,688 | -108 | 0.04% | 30,463,480 |
| 2011-01-11 | 2011-01-07 | 63.336 | 481,796 | -1,759 | 0.04% | 30,514,988 |
| 2011-01-05 | 2011-01-03 | 62.130 | 483,555 | -1,294 | 0.04% | 30,043,463 |
| 2011-01-04 | 2010-12-31 | 60.368 | 484,849 | +1,079 | 0.04% | 29,269,601 |
| 2011-01-03 | 2010-12-29 | 61.759 | 483,770 | -539 | 0.04% | 29,877,378 |
| 2010-12-30 | 2010-12-28 | 60.368 | 484,309 | +754 | 0.04% | 29,237,002 |
| 2010-12-28 | 2010-12-22 | 61.945 | 483,555 | -1,186 | 0.04% | 29,953,781 |
| 2010-12-23 | 2010-12-21 | 61.296 | 484,741 | -5,933 | 0.04% | 29,712,591 |
| 2010-12-22 | 2010-12-20 | 59.812 | 490,674 | +755 | 0.04% | 29,348,241 |
| 2010-12-17 | 2010-12-15 | 60.461 | 489,919 | -539 | 0.04% | 29,621,101 |
| 2010-12-15 | 2010-12-13 | 61.759 | 490,458 | -1,079 | 0.04% | 30,290,425 |
| 2010-12-13 | 2010-12-09 | 60.647 | 491,537 | -1,132 | 0.04% | 29,810,089 |
| 2010-12-10 | 2010-12-08 | 59.627 | 492,669 | +1,078 | 0.04% | 29,376,194 |
| 2010-12-09 | 2010-12-07 | 61.110 | 491,591 | +434 | 0.04% | 30,041,295 |
| 2010-12-06 | 2010-12-02 | 61.296 | 491,157 | -1,079 | 0.04% | 30,105,865 |
| 2010-12-03 | 2010-12-01 | 61.110 | 492,236 | +1,079 | 0.04% | 30,080,711 |
| 2010-12-01 | 2010-11-29 | 61.296 | 491,157 | +1,078 | 0.04% | 30,105,865 |
| 2010-11-30 | 2010-11-26 | 61.574 | 490,079 | +1,079 | 0.04% | 30,176,126 |
| 2010-11-29 | 2010-11-25 | 62.130 | 489,000 | +539 | 0.04% | 30,381,763 |
| 2010-11-26 | 2010-11-24 | 62.594 | 488,461 | -1,726 | 0.04% | 30,574,755 |
| 2010-11-25 | 2010-11-23 | 60.832 | 490,187 | +1,618 | 0.04% | 29,819,128 |
| 2010-11-22 | 2010-11-18 | 62.780 | 488,569 | -539 | 0.04% | 30,672,127 |
| 2010-11-19 | 2010-11-17 | 61.574 | 489,108 | +539 | 0.04% | 30,116,338 |
| 2010-11-18 | 2010-11-16 | 63.243 | 488,569 | -539 | 0.04% | 30,898,656 |
| 2010-11-16 | 2010-11-12 | 61.852 | 489,108 | +323 | 0.04% | 30,252,406 |
| 2010-11-15 | 2010-11-11 | 62.965 | 488,785 | +539 | 0.04% | 30,776,339 |
| 2010-11-12 | 2010-11-10 | 63.521 | 488,246 | +108 | 0.04% | 31,014,057 |
| 2010-11-11 | 2010-11-09 | 64.263 | 488,138 | -4,852 | 0.04% | 31,369,324 |
| 2010-11-10 | 2010-11-08 | 64.727 | 492,990 | -475 | 0.04% | 31,909,709 |
| 2010-11-09 | 2010-11-05 | 64.820 | 493,465 | -1,028 | 0.04% | 31,986,214 |
| 2010-11-08 | 2010-11-04 | 63.800 | 494,493 | -2,695 | 0.04% | 31,548,441 |
| 2010-11-05 | 2010-11-03 | 63.058 | 497,188 | +839 | 0.05% | 31,351,539 |
| 2010-11-04 | 2010-11-02 | 62.687 | 496,349 | -323 | 0.05% | 31,114,524 |
| 2010-11-03 | 2010-11-01 | 62.316 | 496,672 | -540 | 0.05% | 30,950,542 |
| 2010-11-02 | 2010-10-29 | 61.389 | 497,212 | +324 | 0.05% | 30,523,119 |
| 2010-11-01 | 2010-10-28 | 60.832 | 496,888 | +970 | 0.05% | 30,226,764 |
| 2010-10-28 | 2010-10-26 | 63.243 | 495,918 | -1,078 | 0.05% | 31,363,431 |
| 2010-10-27 | 2010-10-25 | 63.614 | 496,996 | +539 | 0.05% | 31,615,956 |
| 2010-10-22 | 2010-10-20 | 65.191 | 496,457 | -1,078 | 0.05% | 32,364,304 |
| 2010-10-20 | 2010-10-18 | 63.429 | 497,535 | -432 | 0.05% | 31,557,970 |
| 2010-10-19 | 2010-10-15 | 62.965 | 497,967 | -464 | 0.05% | 31,354,484 |
| 2010-10-18 | 2010-10-14 | 62.872 | 498,431 | +1,079 | 0.05% | 31,337,479 |
| 2010-10-15 | 2010-10-13 | 62.316 | 497,352 | -971 | 0.05% | 30,992,917 |
| 2010-10-14 | 2010-10-12 | 61.296 | 498,323 | -539 | 0.05% | 30,545,111 |
| 2010-10-13 | 2010-10-11 | 60.739 | 498,862 | -3,020 | 0.05% | 30,300,587 |
| 2010-10-08 | 2010-10-06 | 61.018 | 501,882 | +15,637 | 0.05% | 30,623,641 |
| 2010-10-06 | 2010-10-04 | 61.389 | 486,245 | +539 | 0.04% | 29,849,871 |
| 2010-10-05 | 2010-09-30 | 60.925 | 485,706 | -2,155 | 0.04% | 29,591,580 |
| 2010-09-29 | 2010-09-27 | 61.110 | 487,861 | -19,950 | 0.04% | 29,813,354 |
| 2010-09-28 | 2010-09-24 | 60.554 | 507,811 | -3,666 | 0.05% | 30,749,963 |
| 2010-09-27 | 2010-09-22 | 59.998 | 511,477 | +332 | 0.05% | 30,687,372 |
| 2010-09-22 | 2010-09-20 | 59.905 | 511,145 | +108 | 0.05% | 30,620,054 |
| 2010-09-15 | 2010-09-13 | 59.348 | 511,037 | +23,509 | 0.05% | 30,329,247 |
| 2010-09-14 | 2010-09-10 | 58.050 | 487,528 | -1,079 | 0.04% | 28,301,093 |
| 2010-09-09 | 2010-09-07 | 58.514 | 488,607 | -2,714 | 0.04% | 28,590,277 |
| 2010-09-08 | 2010-09-06 | 57.772 | 491,321 | -1,078 | 0.04% | 28,384,594 |
| 2010-09-07 | 2010-09-03 | 57.216 | 492,399 | -539 | 0.04% | 28,172,906 |
| 2010-08-31 | 2010-08-27 | 56.538 | 492,938 | +1,078 | 0.04% | 27,869,925 |
| 2010-08-30 | 2010-08-26 | 56.726 | 491,860 | +6,210 | 0.04% | 27,901,365 |
| 2010-08-26 | 2010-08-24 | 56.444 | 485,650 | -1,065 | 0.04% | 27,412,262 |
| 2010-08-25 | 2010-08-23 | 56.163 | 486,715 | +2,130 | 0.04% | 27,335,242 |
| 2010-08-24 | 2010-08-20 | 56.444 | 484,585 | +532 | 0.04% | 27,352,148 |
| 2010-08-20 | 2010-08-18 | 57.196 | 484,053 | +137 | 0.04% | 27,685,809 |
| 2010-08-19 | 2010-08-17 | 57.759 | 483,916 | -1,384 | 0.04% | 27,950,662 |
| 2010-08-18 | 2010-08-16 | 58.229 | 485,300 | -639 | 0.04% | 28,258,492 |
| 2010-08-17 | 2010-08-13 | 57.102 | 485,939 | -1,065 | 0.04% | 27,748,042 |
| 2010-08-16 | 2010-08-12 | 59.168 | 487,004 | -1,384 | 0.05% | 28,815,097 |
| 2010-08-13 | 2010-08-11 | 57.665 | 488,388 | +3,088 | 0.05% | 28,163,094 |
| 2010-08-12 | 2010-08-10 | 58.135 | 485,300 | -533 | 0.04% | 28,212,914 |
| 2010-08-11 | 2010-08-09 | 58.699 | 485,833 | +533 | 0.04% | 28,517,670 |
| 2010-08-06 | 2010-08-04 | 58.135 | 485,300 | -533 | 0.04% | 28,212,914 |
| 2010-08-05 | 2010-08-03 | 57.571 | 485,833 | -532 | 0.04% | 27,970,130 |
| 2010-08-04 | 2010-08-02 | 58.229 | 486,365 | -2,130 | 0.04% | 28,320,506 |
| 2010-08-02 | 2010-07-29 | 58.041 | 488,495 | -20,140 | 0.05% | 28,352,777 |
| 2010-07-29 | 2010-07-27 | 55.693 | 508,635 | -3,194 | 0.05% | 28,327,480 |
| 2010-07-22 | 2010-07-20 | 53.439 | 511,829 | -532 | 0.05% | 27,351,690 |
| 2010-07-21 | 2010-07-19 | 52.782 | 512,361 | +532 | 0.05% | 27,043,281 |
| 2010-07-16 | 2010-07-14 | 54.284 | 511,829 | -106 | 0.05% | 27,784,317 |
| 2010-07-14 | 2010-07-12 | 53.533 | 511,935 | +2,129 | 0.05% | 27,405,434 |
| 2010-07-09 | 2010-07-07 | 52.030 | 509,806 | +1,065 | 0.05% | 26,525,386 |
| 2010-07-08 | 2010-07-06 | 53.063 | 508,741 | +532 | 0.05% | 26,995,551 |
| 2010-07-05 | 2010-06-30 | 53.251 | 508,209 | -639 | 0.05% | 27,062,781 |
| 2010-06-25 | 2010-06-23 | 55.317 | 508,848 | -2,129 | 0.05% | 28,148,183 |
| 2010-06-24 | 2010-06-22 | 54.566 | 510,977 | -5,324 | 0.05% | 27,882,036 |
| 2010-06-22 | 2010-06-18 | 54.284 | 516,301 | -1,065 | 0.05% | 28,027,077 |
| 2010-06-17 | 2010-06-14 | 53.439 | 517,366 | -2,662 | 0.05% | 27,647,582 |
| 2010-06-09 | 2010-06-07 | 52.312 | 520,028 | -31,943 | 0.05% | 27,203,760 |
| 2010-06-08 | 2010-06-04 | 53.063 | 551,971 | -1,064 | 0.05% | 29,289,483 |
| 2010-06-04 | 2010-06-02 | 53.439 | 553,035 | -1,278 | 0.05% | 29,553,702 |
| 2010-06-03 | 2010-06-01 | 53.439 | 554,313 | -106 | 0.05% | 29,621,997 |
| 2010-06-01 | 2010-05-28 | 52.406 | 554,419 | -533 | 0.05% | 29,054,895 |
| 2010-05-28 | 2010-05-26 | 50.622 | 554,952 | -213 | 0.05% | 28,092,552 |
| 2010-05-24 | 2010-05-19 | 50.903 | 555,165 | -112 | 0.05% | 28,259,754 |
| 2010-05-19 | 2010-05-17 | 50.622 | 555,277 | -533 | 0.05% | 28,109,004 |
| 2010-05-18 | 2010-05-14 | 51.185 | 555,810 | -6,388 | 0.05% | 28,449,187 |
| 2010-05-17 | 2010-05-13 | 51.467 | 562,198 | -4,312 | 0.05% | 28,934,558 |
| 2010-05-13 | 2010-05-11 | 50.622 | 566,510 | -1,065 | 0.05% | 28,677,636 |
| 2010-05-12 | 2010-05-10 | 51.467 | 567,575 | +1,065 | 0.05% | 29,211,296 |
| 2010-05-11 | 2010-05-07 | 50.903 | 566,510 | +11,712 | 0.05% | 28,837,252 |
| 2010-05-07 | 2010-05-05 | 51.655 | 554,798 | +246 | 0.05% | 28,657,914 |
| 2010-05-06 | 2010-05-04 | 52.312 | 554,552 | -1,064 | 0.05% | 29,009,783 |
| 2010-05-04 | 2010-04-30 | 52.876 | 555,616 | -2,130 | 0.05% | 29,378,536 |
| 2010-05-03 | 2010-04-29 | 52.312 | 557,746 | +1,065 | 0.05% | 29,176,868 |
| 2010-04-23 | 2010-04-21 | 54.754 | 556,681 | +1,510 | 0.05% | 30,480,491 |
| 2010-04-20 | 2010-04-16 | 54.190 | 555,171 | -1,065 | 0.05% | 30,084,970 |
| 2010-04-19 | 2010-04-15 | 54.660 | 556,236 | -1,065 | 0.05% | 30,403,885 |
| 2010-04-14 | 2010-04-12 | 55.130 | 557,301 | +320 | 0.05% | 30,723,800 |
| 2010-04-13 | 2010-04-09 | 55.599 | 556,981 | -5,324 | 0.05% | 30,967,710 |
| 2010-04-12 | 2010-04-08 | 54.660 | 562,305 | -1,064 | 0.05% | 30,735,617 |
| 2010-04-08 | 2010-04-01 | 54.190 | 563,369 | -2,130 | 0.05% | 30,529,224 |
| 2010-04-07 | 2010-03-31 | 53.721 | 565,499 | -532 | 0.05% | 30,379,098 |
| 2010-04-01 | 2010-03-30 | 54.472 | 566,031 | -7,028 | 0.05% | 30,832,960 |
| 2010-03-30 | 2010-03-26 | 53.345 | 573,059 | +3,088 | 0.05% | 30,569,946 |
| 2010-03-29 | 2010-03-25 | 54.732 | 569,971 | +1,597 | 0.05% | 31,195,515 |
| 2010-03-26 | 2010-03-24 | 55.209 | 568,374 | +11,093 | 0.05% | 31,379,558 |
| 2010-03-25 | 2010-03-23 | 55.114 | 557,281 | +5,025 | 0.05% | 30,713,891 |
| 2010-03-24 | 2010-03-22 | 55.496 | 552,256 | +1,047 | 0.05% | 30,647,945 |
| 2010-03-22 | 2010-03-18 | 56.356 | 551,209 | +524 | 0.05% | 31,063,694 |
| 2010-03-19 | 2010-03-17 | 56.165 | 550,685 | -1,361 | 0.05% | 30,928,963 |
| 2010-03-16 | 2010-03-12 | 55.591 | 552,046 | -628 | 0.05% | 30,689,021 |
| 2010-03-11 | 2010-03-09 | 55.496 | 552,674 | +314 | 0.05% | 30,671,142 |
| 2010-03-10 | 2010-03-08 | 55.687 | 552,360 | -524 | 0.05% | 30,759,237 |
| 2010-03-09 | 2010-03-05 | 54.541 | 552,884 | +19,892 | 0.05% | 30,154,693 |
| 2010-03-08 | 2010-03-04 | 54.636 | 532,992 | +523 | 0.05% | 29,120,679 |
| 2010-03-05 | 2010-03-03 | 54.732 | 532,469 | -523 | 0.05% | 29,142,965 |
| 2010-03-04 | 2010-03-02 | 54.636 | 532,992 | -4,711 | 0.05% | 29,120,679 |
| 2010-03-03 | 2010-03-01 | 54.445 | 537,703 | -524 | 0.05% | 29,275,350 |
| 2010-03-01 | 2010-02-25 | 53.108 | 538,227 | +524 | 0.05% | 28,584,135 |
| 2010-02-25 | 2010-02-23 | 53.586 | 537,703 | -12,563 | 0.05% | 28,813,108 |
| 2010-02-23 | 2010-02-19 | 51.866 | 550,266 | +314 | 0.05% | 28,540,218 |
| 2010-02-22 | 2010-02-18 | 52.821 | 549,952 | -1,047 | 0.05% | 29,049,235 |
| 2010-02-19 | 2010-02-17 | 52.917 | 550,999 | +523 | 0.05% | 29,157,169 |
| 2010-02-18 | 2010-02-12 | 52.821 | 550,476 | -3,978 | 0.05% | 29,076,913 |
| 2010-02-17 | 2010-02-11 | 52.535 | 554,454 | +59,989 | 0.05% | 29,128,156 |
| 2010-02-12 | 2010-02-10 | 51.007 | 494,465 | +7,276 | 0.05% | 25,220,959 |
| 2010-02-04 | 2010-02-02 | 51.007 | 487,189 | +4,711 | 0.05% | 24,849,835 |
| 2010-02-03 | 2010-02-01 | 50.529 | 482,478 | +5,234 | 0.05% | 24,379,117 |
| 2010-02-02 | 2010-01-29 | 51.007 | 477,244 | +7,538 | 0.05% | 24,342,575 |
| 2010-02-01 | 2010-01-28 | 52.057 | 469,706 | -209 | 0.04% | 24,451,606 |
| 2010-01-27 | 2010-01-25 | 53.872 | 469,915 | +1,047 | 0.04% | 25,315,307 |
| 2010-01-26 | 2010-01-22 | 54.063 | 468,868 | +523 | 0.04% | 25,348,473 |
| 2010-01-25 | 2010-01-21 | 54.636 | 468,345 | +1,571 | 0.04% | 25,588,610 |
| 2010-01-22 | 2010-01-20 | 55.209 | 466,774 | +2,094 | 0.04% | 25,770,288 |
| 2010-01-20 | 2010-01-18 | 54.923 | 464,680 | +1,151 | 0.04% | 25,521,524 |
| 2010-01-19 | 2010-01-15 | 55.305 | 463,529 | +93,982 | 0.04% | 25,635,409 |
| 2010-01-18 | 2010-01-14 | 55.782 | 369,547 | +523 | 0.04% | 20,614,239 |
| 2010-01-15 | 2010-01-13 | 56.260 | 369,024 | +2,303 | 0.03% | 20,761,307 |
| 2010-01-14 | 2010-01-12 | 57.693 | 366,721 | +1,571 | 0.03% | 21,157,166 |
| 2010-01-12 | 2010-01-08 | 57.979 | 365,150 | -314 | 0.04% | 21,171,166 |
| 2010-01-11 | 2010-01-07 | 58.170 | 365,464 | +1,570 | 0.04% | 21,259,188 |
| 2010-01-08 | 2010-01-06 | 58.266 | 363,894 | +523 | 0.04% | 21,202,619 |
| 2010-01-07 | 2010-01-05 | 58.648 | 363,371 | +1,047 | 0.04% | 21,310,980 |
| 2010-01-05 | 2009-12-31 | 58.935 | 362,324 | +1,047 | 0.04% | 21,353,401 |
| 2009-12-23 | 2009-12-21 | 57.120 | 361,277 | +5,758 | 0.04% | 20,636,036 |
| 2009-12-21 | 2009-12-17 | 58.170 | 355,519 | +1,403 | 0.04% | 20,680,684 |
| 2009-12-18 | 2009-12-16 | 60.081 | 354,116 | -210 | 0.04% | 21,275,559 |
| 2009-12-17 | 2009-12-15 | 60.940 | 354,326 | +1,571 | 0.04% | 21,592,776 |
| 2009-12-16 | 2009-12-14 | 62.373 | 352,755 | -3,874 | 0.04% | 22,002,455 |
| 2009-12-15 | 2009-12-11 | 62.755 | 356,629 | -1,047 | 0.04% | 22,380,347 |
| 2009-12-10 | 2009-12-08 | 61.896 | 357,676 | +1,466 | 0.04% | 22,138,571 |
| 2009-12-09 | 2009-12-07 | 62.851 | 356,210 | +2,686 | 0.04% | 22,388,077 |
| 2009-12-07 | 2009-12-03 | 63.997 | 353,524 | -30,361 | 0.04% | 22,624,474 |
| 2009-12-04 | 2009-12-02 | 62.660 | 383,885 | +523 | 0.04% | 24,054,136 |
| 2009-12-03 | 2009-12-01 | 63.997 | 383,362 | +2,094 | 0.04% | 24,534,016 |
| 2009-12-02 | 2009-11-30 | 64.093 | 381,268 | +524 | 0.04% | 24,436,424 |
| 2009-12-01 | 2009-11-27 | 63.424 | 380,744 | -5,758 | 0.04% | 24,148,265 |
| 2009-11-30 | 2009-11-26 | 66.863 | 386,502 | -12,148 | 0.04% | 25,842,503 |
| 2009-11-27 | 2009-11-25 | 64.284 | 398,650 | -5,863 | 0.04% | 25,626,637 |
| 2009-11-26 | 2009-11-24 | 62.660 | 404,513 | +2,617 | 0.04% | 25,346,681 |
| 2009-11-25 | 2009-11-23 | 63.042 | 401,896 | +471 | 0.04% | 25,336,254 |
| 2009-11-24 | 2009-11-20 | 63.137 | 401,425 | -523 | 0.04% | 25,344,905 |
| 2009-11-23 | 2009-11-19 | 62.373 | 401,948 | -1,047 | 0.04% | 25,070,779 |
| 2009-11-20 | 2009-11-18 | 61.991 | 402,995 | -5,339 | 0.04% | 24,982,111 |
| 2009-11-19 | 2009-11-17 | 61.514 | 408,334 | +1,046 | 0.04% | 25,118,066 |
| 2009-11-18 | 2009-11-16 | 63.328 | 407,288 | +34,026 | 0.04% | 25,792,885 |
| 2009-11-17 | 2009-11-13 | 62.660 | 373,262 | +10,050 | 0.04% | 23,388,502 |
| 2009-11-16 | 2009-11-12 | 65.048 | 363,212 | +16,123 | 0.04% | 23,626,103 |
| 2009-11-13 | 2009-11-11 | 63.710 | 347,089 | +731 | 0.04% | 22,113,194 |
| 2009-11-12 | 2009-11-10 | 55.305 | 346,358 | -1,047 | 0.04% | 19,155,283 |
| 2009-11-10 | 2009-11-06 | 54.827 | 347,405 | -6,177 | 0.04% | 19,047,270 |
| 2009-11-09 | 2009-11-05 | 53.395 | 353,582 | +524 | 0.04% | 18,879,337 |
| 2009-11-05 | 2009-11-03 | 51.007 | 353,058 | +418 | 0.04% | 18,008,274 |
| 2009-11-04 | 2009-11-02 | 51.675 | 352,640 | +3,351 | 0.04% | 18,222,738 |
| 2009-10-30 | 2009-10-28 | 53.490 | 349,289 | -806 | 0.04% | 18,683,478 |
| 2009-10-29 | 2009-10-27 | 53.681 | 350,095 | -523 | 0.04% | 18,793,471 |
| 2009-10-28 | 2009-10-23 | 54.541 | 350,618 | +5,967 | 0.04% | 19,122,959 |
| 2009-10-23 | 2009-10-21 | 54.827 | 344,651 | -2,617 | 0.04% | 18,896,276 |
| 2009-10-20 | 2009-10-16 | 55.878 | 347,268 | -523 | 0.04% | 19,404,632 |
| 2009-10-19 | 2009-10-15 | 56.260 | 347,791 | -2,827 | 0.04% | 19,566,737 |
| 2009-10-16 | 2009-10-14 | 55.496 | 350,618 | -230 | 0.04% | 19,457,862 |
| 2009-10-15 | 2009-10-13 | 54.636 | 350,848 | -3,665 | 0.04% | 19,169,016 |
| 2009-10-14 | 2009-10-12 | 54.159 | 354,513 | +524 | 0.04% | 19,199,946 |
| 2009-10-13 | 2009-10-09 | 55.018 | 353,989 | -15,547 | 0.04% | 19,475,877 |
| 2009-10-12 | 2009-10-08 | 54.827 | 369,536 | -7,716 | 0.04% | 20,260,653 |
| 2009-10-09 | 2009-10-07 | 54.350 | 377,252 | -1,151 | 0.04% | 20,503,528 |
| 2009-10-08 | 2009-10-06 | 53.395 | 378,403 | -3,141 | 0.04% | 20,204,642 |
| 2009-10-06 | 2009-10-02 | 52.153 | 381,544 | +3,141 | 0.04% | 19,898,579 |
| 2009-10-05 | 2009-09-30 | 53.490 | 378,403 | -1,906 | 0.04% | 20,240,786 |
| 2009-09-23 | 2009-09-21 | 54.541 | 380,309 | +524 | 0.04% | 20,742,328 |
| 2009-09-22 | 2009-09-18 | 55.496 | 379,785 | -3,455 | 0.04% | 21,076,511 |
| 2009-09-21 | 2009-09-17 | 55.496 | 383,240 | -1,571 | 0.04% | 21,268,250 |
| 2009-09-18 | 2009-09-16 | 53.490 | 384,811 | -3,507 | 0.04% | 20,583,550 |
| 2009-09-17 | 2009-09-15 | 51.580 | 388,318 | -1,780 | 0.04% | 20,029,314 |
| 2009-09-15 | 2009-09-11 | 52.344 | 390,098 | +315 | 0.04% | 20,419,216 |
| 2009-09-14 | 2009-09-10 | 52.535 | 389,783 | -2,618 | 0.04% | 20,477,190 |
| 2009-09-10 | 2009-09-08 | 52.248 | 392,401 | -1,780 | 0.04% | 20,502,283 |
| 2009-09-09 | 2009-09-07 | 51.866 | 394,181 | -10,469 | 0.04% | 20,444,679 |
| 2009-09-08 | 2009-09-04 | 52.502 | 404,650 | -5,077 | 0.04% | 21,245,017 |
| 2009-09-07 | 2009-09-03 | 51.923 | 409,727 | +3,699 | 0.04% | 21,274,310 |
| 2009-09-04 | 2009-09-02 | 50.668 | 406,028 | +208 | 0.04% | 20,572,824 |
| 2009-09-03 | 2009-09-01 | 50.186 | 405,820 | -29,634 | 0.04% | 20,366,454 |
| 2009-09-02 | 2009-08-31 | 48.256 | 435,454 | +518 | 0.05% | 21,013,138 |
| 2009-09-01 | 2009-08-28 | 49.800 | 434,936 | -5,181 | 0.05% | 21,659,762 |
| 2009-08-31 | 2009-08-27 | 49.414 | 440,117 | -4,663 | 0.05% | 21,747,870 |
| 2009-08-28 | 2009-08-26 | 50.186 | 444,780 | +16,372 | 0.05% | 22,321,698 |
| 2009-08-27 | 2009-08-25 | 50.186 | 428,408 | -3,005 | 0.04% | 21,500,054 |
| 2009-08-26 | 2009-08-24 | 49.317 | 431,413 | +2,901 | 0.05% | 21,276,136 |
| 2009-08-25 | 2009-08-21 | 48.352 | 428,512 | +518 | 0.04% | 20,719,504 |
| 2009-08-24 | 2009-08-20 | 48.159 | 427,994 | +414 | 0.04% | 20,611,845 |
| 2009-08-21 | 2009-08-19 | 47.194 | 427,580 | -3,212 | 0.04% | 20,179,243 |
| 2009-08-20 | 2009-08-18 | 48.063 | 430,792 | -1,243 | 0.05% | 20,705,018 |
| 2009-08-19 | 2009-08-17 | 46.808 | 432,035 | +725 | 0.05% | 20,222,708 |
| 2009-08-18 | 2009-08-14 | 49.028 | 431,310 | -20,412 | 0.05% | 21,146,177 |
| 2009-08-17 | 2009-08-13 | 49.317 | 451,722 | -2,590 | 0.05% | 22,277,722 |
| 2009-08-14 | 2009-08-12 | 48.449 | 454,312 | -13,366 | 0.05% | 22,010,837 |
| 2009-08-13 | 2009-08-11 | 49.993 | 467,678 | +4,455 | 0.05% | 23,380,583 |
| 2009-08-12 | 2009-08-10 | 48.449 | 463,223 | -311 | 0.05% | 22,442,564 |
| 2009-08-11 | 2009-08-07 | 47.484 | 463,534 | +518 | 0.05% | 22,010,268 |
| 2009-08-10 | 2009-08-06 | 48.835 | 463,016 | +11,274 | 0.05% | 22,611,280 |
| 2009-08-07 | 2009-08-05 | 48.352 | 451,742 | +8,600 | 0.05% | 21,842,726 |
| 2009-08-06 | 2009-08-04 | 49.993 | 443,142 | -8,393 | 0.05% | 22,153,957 |
| 2009-08-05 | 2009-08-03 | 50.089 | 451,535 | +39,581 | 0.05% | 22,617,126 |
| 2009-08-04 | 2009-07-31 | 49.800 | 411,954 | -519 | 0.04% | 20,515,262 |
| 2009-08-03 | 2009-07-30 | 48.159 | 412,473 | +5,181 | 0.04% | 19,864,366 |
| 2009-07-31 | 2009-07-29 | 47.484 | 407,292 | -15,024 | 0.04% | 19,339,695 |
| 2009-07-30 | 2009-07-28 | 49.028 | 422,316 | +1,243 | 0.04% | 20,705,221 |
| 2009-07-29 | 2009-07-27 | 49.124 | 421,073 | -3,626 | 0.04% | 20,684,918 |
| 2009-07-24 | 2009-07-22 | 46.905 | 424,699 | -2,590 | 0.04% | 19,920,312 |
| 2009-07-23 | 2009-07-21 | 46.518 | 427,289 | -3,627 | 0.04% | 19,876,842 |
| 2009-07-22 | 2009-07-20 | 46.422 | 430,916 | +21,966 | 0.05% | 20,003,976 |
| 2009-07-20 | 2009-07-16 | 44.202 | 408,950 | +2,073 | 0.04% | 18,076,499 |
| 2009-07-17 | 2009-07-15 | 43.334 | 406,877 | +1,036 | 0.04% | 17,631,453 |
| 2009-07-16 | 2009-07-14 | 42.658 | 405,841 | -2,901 | 0.04% | 17,312,382 |
| 2009-07-15 | 2009-07-13 | 41.114 | 408,742 | +4,041 | 0.04% | 16,804,961 |
| 2009-07-14 | 2009-07-10 | 42.755 | 404,701 | +8,983 | 0.04% | 17,302,810 |
| 2009-07-13 | 2009-07-09 | 43.430 | 395,718 | +2,072 | 0.04% | 17,186,085 |
| 2009-07-10 | 2009-07-08 | 42.562 | 393,646 | +4,870 | 0.04% | 16,754,176 |
| 2009-07-09 | 2009-07-07 | 43.527 | 388,776 | +1,762 | 0.04% | 16,922,114 |
| 2009-07-08 | 2009-07-06 | 43.913 | 387,014 | +1,554 | 0.04% | 16,994,825 |
| 2009-07-07 | 2009-07-03 | 44.781 | 385,460 | +518 | 0.04% | 17,261,397 |
| 2009-07-06 | 2009-07-02 | 44.974 | 384,942 | +2,383 | 0.04% | 17,312,502 |
| 2009-07-03 | 2009-06-30 | 45.650 | 382,559 | -1,554 | 0.04% | 17,463,778 |
| 2009-07-02 | 2009-06-29 | 46.132 | 384,113 | +1,554 | 0.04% | 17,720,074 |
| 2009-06-30 | 2009-06-26 | 46.808 | 382,559 | +518 | 0.04% | 17,906,833 |
| 2009-06-29 | 2009-06-25 | 46.036 | 382,041 | +622 | 0.04% | 17,587,616 |
| 2009-06-26 | 2009-06-24 | 44.299 | 381,419 | +4,041 | 0.04% | 16,896,379 |
| 2009-06-25 | 2009-06-23 | 43.334 | 377,378 | +2,797 | 0.04% | 16,353,155 |
| 2009-06-24 | 2009-06-22 | 45.553 | 374,581 | +3,834 | 0.04% | 17,063,432 |
| 2009-06-23 | 2009-06-19 | 46.712 | 370,747 | -2,390 | 0.04% | 17,318,156 |
| 2009-06-22 | 2009-06-18 | 45.360 | 373,137 | +518 | 0.04% | 16,925,629 |
| 2009-06-18 | 2009-06-16 | 46.036 | 372,619 | -1,036 | 0.04% | 17,153,866 |
| 2009-06-17 | 2009-06-15 | 47.001 | 373,655 | +311 | 0.04% | 17,562,179 |
| 2009-06-16 | 2009-06-12 | 48.738 | 373,344 | +27,458 | 0.04% | 18,196,137 |
| 2009-06-15 | 2009-06-11 | 49.703 | 345,886 | +2,590 | 0.04% | 17,191,701 |
| 2009-06-12 | 2009-06-10 | 50.958 | 343,296 | +1,555 | 0.04% | 17,493,685 |
| 2009-06-11 | 2009-06-09 | 49.028 | 341,741 | +828 | 0.04% | 16,754,807 |
| 2009-06-10 | 2009-06-08 | 51.827 | 340,913 | +1,866 | 0.04% | 17,668,370 |
| 2009-06-09 | 2009-06-05 | 54.046 | 339,047 | -8,808 | 0.04% | 18,324,265 |
| 2009-06-08 | 2009-06-04 | 52.985 | 347,855 | +7,253 | 0.04% | 18,431,014 |
| 2009-06-05 | 2009-06-03 | 53.564 | 340,602 | -4,921 | 0.04% | 18,243,947 |
| 2009-06-04 | 2009-06-02 | 51.248 | 345,523 | -2,798 | 0.04% | 17,707,209 |
| 2009-06-03 | 2009-06-01 | 52.213 | 348,321 | -7,377 | 0.04% | 18,186,769 |
| 2009-06-02 | 2009-05-29 | 49.221 | 355,698 | -3,731 | 0.04% | 17,507,746 |
| 2009-06-01 | 2009-05-27 | 47.580 | 359,429 | -33,156 | 0.04% | 17,101,676 |
| 2009-05-29 | 2009-05-26 | 44.974 | 392,585 | +26,422 | 0.04% | 17,656,241 |
| 2009-05-27 | 2009-05-25 | 45.843 | 366,163 | +1,554 | 0.04% | 16,785,980 |
| 2009-05-25 | 2009-05-21 | 46.615 | 364,609 | +1,036 | 0.04% | 16,996,251 |
| 2009-05-22 | 2009-05-20 | 47.870 | 363,573 | -1,036 | 0.04% | 17,404,115 |
| 2009-05-21 | 2009-05-19 | 47.387 | 364,609 | +311 | 0.04% | 17,277,763 |
| 2009-05-20 | 2009-05-18 | 44.878 | 364,298 | -6,321 | 0.04% | 16,348,894 |
| 2009-05-19 | 2009-05-15 | 43.527 | 370,619 | -4,041 | 0.04% | 16,131,801 |
| 2009-05-18 | 2009-05-14 | 42.562 | 374,660 | +4,974 | 0.04% | 15,946,102 |
| 2009-05-15 | 2009-05-13 | 45.071 | 369,686 | +7,978 | 0.04% | 16,662,053 |
| 2009-05-14 | 2009-05-12 | 45.457 | 361,708 | +4,093 | 0.04% | 16,442,114 |
| 2009-05-13 | 2009-05-11 | 47.580 | 357,615 | -5,803 | 0.04% | 17,015,365 |
| 2009-05-12 | 2009-05-08 | 47.966 | 363,418 | -1,181 | 0.04% | 17,431,769 |
| 2009-05-11 | 2009-05-07 | 48.063 | 364,599 | +1,451 | 0.04% | 17,523,605 |
| 2009-05-07 | 2009-05-05 | 41.017 | 363,148 | -1,244 | 0.04% | 14,895,367 |
| 2009-05-06 | 2009-05-04 | 38.450 | 364,392 | -26,117 | 0.04% | 14,010,925 |
| 2009-05-05 | 2009-04-30 | 35.902 | 390,509 | -10,849 | 0.04% | 14,020,149 |
| 2009-05-04 | 2009-04-29 | 33.509 | 401,358 | -1,036 | 0.04% | 13,449,009 |
| 2009-04-30 | 2009-04-28 | 33.316 | 402,394 | +9,947 | 0.04% | 13,406,052 |
| 2009-04-29 | 2009-04-27 | 34.706 | 392,447 | +5,181 | 0.04% | 13,620,070 |
| 2009-04-28 | 2009-04-24 | 35.941 | 387,266 | -1,140 | 0.04% | 13,918,668 |
| 2009-04-27 | 2009-04-23 | 35.439 | 388,406 | -104 | 0.04% | 13,764,715 |
| 2009-04-24 | 2009-04-22 | 34.512 | 388,510 | +2,487 | 0.04% | 13,408,443 |
| 2009-04-23 | 2009-04-21 | 35.130 | 386,023 | +4,352 | 0.04% | 13,561,046 |
| 2009-04-22 | 2009-04-20 | 36.945 | 381,671 | -1,475 | 0.04% | 14,100,669 |
| 2009-04-21 | 2009-04-17 | 36.520 | 383,146 | -518 | 0.04% | 13,992,459 |
| 2009-04-20 | 2009-04-16 | 37.099 | 383,664 | -104 | 0.04% | 14,233,544 |
| 2009-04-17 | 2009-04-15 | 37.099 | 383,768 | +31,904 | 0.04% | 14,237,403 |
| 2009-04-16 | 2009-04-14 | 36.790 | 351,864 | +3,626 | 0.04% | 12,945,128 |
| 2009-04-14 | 2009-04-08 | 33.856 | 348,238 | -310 | 0.04% | 11,790,016 |
| 2009-04-09 | 2009-04-07 | 34.744 | 348,548 | +4,662 | 0.04% | 12,109,988 |
| 2009-04-08 | 2009-04-06 | 33.432 | 343,886 | +104 | 0.04% | 11,496,642 |
| 2009-04-07 | 2009-04-03 | 32.312 | 343,782 | +518 | 0.04% | 11,108,290 |
| 2009-04-06 | 2009-04-02 | 31.694 | 343,264 | -2,590 | 0.04% | 10,879,528 |
| 2009-03-31 | 2009-03-27 | 29.996 | 345,854 | -2,384 | 0.04% | 10,374,148 |
| 2009-03-30 | 2009-03-26 | 30.575 | 348,238 | +5,181 | 0.04% | 10,647,312 |
| 2009-03-27 | 2009-03-25 | 29.378 | 343,057 | -1,036 | 0.04% | 10,078,353 |
| 2009-03-26 | 2009-03-24 | 30.227 | 344,093 | -27,665 | 0.04% | 10,401,027 |
| 2009-03-25 | 2009-03-23 | 28.259 | 371,758 | -7,978 | 0.04% | 10,505,338 |
| 2009-03-24 | 2009-03-20 | 26.714 | 379,736 | +4,869 | 0.04% | 10,144,403 |
| 2009-03-23 | 2009-03-19 | 26.985 | 374,867 | -932 | 0.04% | 10,115,632 |
| 2009-03-20 | 2009-03-18 | 26.521 | 375,799 | -9,844 | 0.04% | 9,966,691 |
| 2009-03-19 | 2009-03-17 | 31.212 | 385,643 | +8,601 | 0.04% | 12,036,630 |
| 2009-03-18 | 2009-03-16 | 30.957 | 377,042 | +32,674 | 0.04% | 11,671,979 |
| 2009-03-17 | 2009-03-13 | 27.980 | 344,368 | -6,585 | 0.04% | 9,635,452 |
| 2009-03-16 | 2009-03-12 | 26.747 | 350,953 | +9,407 | 0.04% | 9,386,917 |
| 2009-03-13 | 2009-03-11 | 28.108 | 341,546 | -3,763 | 0.04% | 9,600,062 |
| 2009-03-12 | 2009-03-10 | 28.108 | 345,309 | +470 | 0.04% | 9,705,832 |
| 2009-03-11 | 2009-03-09 | 26.237 | 344,839 | +2,728 | 0.04% | 9,047,424 |
| 2009-03-10 | 2009-03-06 | 28.320 | 342,111 | +12,417 | 0.04% | 9,688,681 |
| 2009-03-09 | 2009-03-05 | 29.894 | 329,694 | +2,070 | 0.04% | 9,855,752 |
| 2009-03-06 | 2009-03-04 | 31.297 | 327,624 | +23,516 | 0.04% | 10,253,613 |
| 2009-03-05 | 2009-03-03 | 31.042 | 304,108 | +2,822 | 0.04% | 9,440,046 |
| 2009-03-04 | 2009-03-02 | 31.892 | 301,286 | +1,411 | 0.04% | 9,608,677 |
| 2009-03-02 | 2009-02-26 | 34.231 | 299,875 | -470 | 0.04% | 10,265,014 |
| 2009-02-27 | 2009-02-25 | 33.636 | 300,345 | +470 | 0.04% | 10,102,301 |
| 2009-02-26 | 2009-02-24 | 33.508 | 299,875 | +5,174 | 0.04% | 10,048,237 |
| 2009-02-23 | 2009-02-19 | 36.102 | 294,701 | -1,881 | 0.04% | 10,639,291 |
| 2009-02-20 | 2009-02-18 | 35.124 | 296,582 | -2,070 | 0.04% | 10,417,134 |
| 2009-02-19 | 2009-02-17 | 33.806 | 298,652 | -14,580 | 0.04% | 10,096,154 |
| 2009-02-18 | 2009-02-16 | 33.083 | 313,232 | +11,758 | 0.04% | 10,362,609 |
| 2009-02-17 | 2009-02-13 | 34.486 | 301,474 | +2,822 | 0.04% | 10,396,666 |
| 2009-02-16 | 2009-02-12 | 34.869 | 298,652 | +9,407 | 0.04% | 10,413,643 |
| 2009-02-12 | 2009-02-10 | 37.250 | 289,245 | +940 | 0.04% | 10,774,407 |
| 2009-02-09 | 2009-02-05 | 35.507 | 288,305 | -940 | 0.04% | 10,236,749 |
| 2009-02-06 | 2009-02-04 | 35.081 | 289,245 | -941 | 0.04% | 10,147,129 |
| 2009-02-05 | 2009-02-03 | 33.168 | 290,186 | -3,198 | 0.04% | 9,624,861 |
| 2009-02-04 | 2009-02-02 | 32.105 | 293,384 | +2,822 | 0.04% | 9,419,043 |
| 2009-02-02 | 2009-01-29 | 32.785 | 290,562 | -1,881 | 0.04% | 9,526,132 |
| 2009-01-30 | 2009-01-23 | 30.999 | 292,443 | +940 | 0.04% | 9,065,508 |
| 2009-01-23 | 2009-01-21 | 32.530 | 291,503 | +2,822 | 0.04% | 9,482,609 |
| 2009-01-21 | 2009-01-19 | 35.507 | 288,681 | -23,987 | 0.04% | 10,250,099 |
| 2009-01-20 | 2009-01-16 | 34.996 | 312,668 | -1,881 | 0.04% | 10,942,251 |
| 2009-01-19 | 2009-01-15 | 33.125 | 314,549 | -941 | 0.04% | 10,419,555 |
| 2009-01-16 | 2009-01-14 | 33.593 | 315,490 | +1,317 | 0.04% | 10,598,297 |
| 2009-01-14 | 2009-01-12 | 34.401 | 314,173 | +1,505 | 0.04% | 10,807,886 |
| 2009-01-12 | 2009-01-08 | 36.485 | 312,668 | -941 | 0.04% | 11,407,596 |
| 2009-01-09 | 2009-01-07 | 37.378 | 313,609 | -2,351 | 0.04% | 11,721,975 |
| 2009-01-08 | 2009-01-06 | 37.080 | 315,960 | +940 | 0.04% | 11,715,801 |
| 2009-01-06 | 2009-01-02 | 35.464 | 315,020 | -1,881 | 0.04% | 11,171,914 |
| 2009-01-02 | 2008-12-29 | 34.146 | 316,901 | -376 | 0.04% | 10,820,879 |
| 2008-12-30 | 2008-12-24 | 33.763 | 317,277 | +1,881 | 0.04% | 10,712,294 |
| 2008-12-29 | 2008-12-22 | 34.316 | 315,396 | +941 | 0.04% | 10,823,136 |
| 2008-12-22 | 2008-12-18 | 36.910 | 314,455 | -941 | 0.04% | 11,606,509 |
| 2008-12-19 | 2008-12-17 | 36.570 | 315,396 | +941 | 0.04% | 11,533,949 |
| 2008-12-18 | 2008-12-16 | 36.102 | 314,455 | +1,411 | 0.04% | 11,352,450 |
| 2008-12-17 | 2008-12-15 | 36.102 | 313,044 | -1,693 | 0.04% | 11,301,510 |
| 2008-12-16 | 2008-12-12 | 36.102 | 314,737 | +1,128 | 0.04% | 11,362,631 |
| 2008-12-15 | 2008-12-11 | 37.845 | 313,609 | -752 | 0.04% | 11,868,666 |
| 2008-12-10 | 2008-12-08 | 38.058 | 314,361 | -4,703 | 0.04% | 11,963,964 |
| 2008-12-09 | 2008-12-05 | 34.061 | 319,064 | -471 | 0.04% | 10,867,602 |
| 2008-12-03 | 2008-12-01 | 34.826 | 319,535 | -470 | 0.04% | 11,128,221 |
| 2008-12-02 | 2008-11-28 | 35.719 | 320,005 | -1,505 | 0.04% | 11,430,348 |
| 2008-12-01 | 2008-11-27 | 34.231 | 321,510 | -6,303 | 0.04% | 11,005,601 |
| 2008-11-27 | 2008-11-25 | 31.850 | 327,813 | -9,500 | 0.04% | 10,440,742 |
| 2008-11-25 | 2008-11-21 | 30.999 | 337,313 | -4,704 | 0.04% | 10,456,444 |
| 2008-11-24 | 2008-11-20 | 29.553 | 342,017 | -8,466 | 0.04% | 10,107,783 |
| 2008-11-21 | 2008-11-19 | 31.042 | 350,483 | +471 | 0.04% | 10,879,607 |
| 2008-11-19 | 2008-11-17 | 32.488 | 350,012 | -1,788 | 0.04% | 11,371,027 |
| 2008-11-18 | 2008-11-14 | 31.467 | 351,800 | +7,432 | 0.04% | 11,070,085 |
| 2008-11-17 | 2008-11-13 | 31.339 | 344,368 | +940 | 0.04% | 10,792,292 |
| 2008-11-14 | 2008-11-12 | 32.743 | 343,428 | -376 | 0.04% | 11,244,750 |
| 2008-11-13 | 2008-11-11 | 33.381 | 343,804 | +6,585 | 0.04% | 11,476,355 |
| 2008-11-12 | 2008-11-10 | 35.464 | 337,219 | -941 | 0.04% | 11,959,182 |
| 2008-11-11 | 2008-11-07 | 36.145 | 338,160 | -10,347 | 0.04% | 12,222,627 |
| 2008-11-10 | 2008-11-06 | 34.869 | 348,507 | +3,950 | 0.04% | 12,152,028 |
| 2008-11-07 | 2008-11-05 | 37.420 | 344,557 | -2,351 | 0.04% | 12,893,391 |
| 2008-11-06 | 2008-11-04 | 34.018 | 346,908 | +1,881 | 0.04% | 11,801,241 |
| 2008-11-05 | 2008-11-03 | 34.444 | 345,027 | -941 | 0.04% | 11,883,969 |
| 2008-11-04 | 2008-10-31 | 32.105 | 345,968 | -940 | 0.04% | 11,107,243 |
| 2008-11-03 | 2008-10-30 | 34.996 | 346,908 | -19,096 | 0.04% | 12,140,527 |
| 2008-10-31 | 2008-10-29 | 31.254 | 366,004 | -1,881 | 0.05% | 11,439,224 |
| 2008-10-30 | 2008-10-28 | 31.339 | 367,885 | -8,814 | 0.05% | 11,529,301 |
| 2008-10-28 | 2008-10-24 | 33.848 | 376,699 | +6,114 | 0.05% | 12,750,609 |
| 2008-10-27 | 2008-10-23 | 38.016 | 370,585 | +2,738 | 0.05% | 14,087,981 |
| 2008-10-24 | 2008-10-22 | 41.375 | 367,847 | -4,704 | 0.05% | 15,219,608 |
| 2008-10-23 | 2008-10-21 | 43.161 | 372,551 | -1,223 | 0.05% | 16,079,597 |
| 2008-10-21 | 2008-10-17 | 42.736 | 373,774 | +151 | 0.05% | 15,973,443 |
| 2008-10-20 | 2008-10-16 | 44.118 | 373,623 | +1,881 | 0.05% | 16,483,336 |
| 2008-10-17 | 2008-10-15 | 46.988 | 371,742 | -1,129 | 0.05% | 17,467,361 |
| 2008-10-16 | 2008-10-14 | 46.988 | 372,871 | +2,822 | 0.05% | 17,520,411 |
| 2008-10-15 | 2008-10-13 | 46.031 | 370,049 | -564 | 0.05% | 17,033,760 |
| 2008-10-14 | 2008-10-10 | 42.842 | 370,613 | +847 | 0.05% | 15,877,755 |
| 2008-10-13 | 2008-10-09 | 44.436 | 369,766 | -5,644 | 0.05% | 16,431,101 |
| 2008-10-09 | 2008-10-06 | 46.988 | 375,410 | +4,703 | 0.05% | 17,639,713 |
| 2008-10-08 | 2008-10-03 | 48.264 | 370,707 | -470 | 0.05% | 17,891,636 |
| 2008-10-06 | 2008-10-02 | 50.496 | 371,177 | +18,531 | 0.05% | 18,742,955 |
| 2008-10-03 | 2008-09-30 | 51.028 | 352,646 | -7,055 | 0.04% | 17,994,658 |
| 2008-10-02 | 2008-09-29 | 52.091 | 359,701 | +15,050 | 0.05% | 18,737,046 |
| 2008-09-30 | 2008-09-26 | 54.961 | 344,651 | -6,208 | 0.04% | 18,942,334 |
| 2008-09-29 | 2008-09-25 | 55.280 | 350,859 | +8,184 | 0.04% | 19,395,428 |
| 2008-09-26 | 2008-09-24 | 53.473 | 342,675 | +29,762 | 0.04% | 18,323,727 |
| 2008-09-25 | 2008-09-23 | 57.406 | 312,913 | +1,881 | 0.04% | 17,963,079 |
| 2008-09-24 | 2008-09-22 | 59.851 | 311,032 | -5,644 | 0.04% | 18,615,593 |
| 2008-09-23 | 2008-09-19 | 61.658 | 316,676 | -493 | 0.04% | 19,525,697 |
| 2008-09-22 | 2008-09-18 | 58.575 | 317,169 | -377 | 0.04% | 18,578,290 |
| 2008-09-19 | 2008-09-17 | 62.721 | 317,546 | +1,411 | 0.04% | 19,916,915 |
| 2008-09-18 | 2008-09-16 | 62.721 | 316,135 | -1,128 | 0.04% | 19,828,415 |
| 2008-09-17 | 2008-09-12 | 64.422 | 317,263 | +5,980 | 0.04% | 20,438,803 |
| 2008-09-16 | 2008-09-11 | 64.316 | 311,283 | -2,352 | 0.04% | 20,020,466 |
| 2008-09-12 | 2008-09-10 | 64.847 | 313,635 | +2,352 | 0.04% | 20,338,446 |
| 2008-09-11 | 2008-09-09 | 65.911 | 311,283 | +4,703 | 0.04% | 20,516,841 |
| 2008-09-10 | 2008-09-08 | 66.548 | 306,580 | -4,703 | 0.04% | 20,402,414 |
| 2008-09-05 | 2008-09-03 | 64.210 | 311,283 | +1,881 | 0.04% | 19,987,374 |
| 2008-09-03 | 2008-09-01 | 65.911 | 309,402 | -470 | 0.04% | 20,392,863 |
| 2008-09-02 | 2008-08-29 | 66.229 | 309,872 | -565 | 0.04% | 20,522,666 |
| 2008-09-01 | 2008-08-28 | 63.466 | 310,437 | -2,257 | 0.04% | 19,702,041 |
| 2008-08-29 | 2008-08-27 | 65.804 | 312,694 | +470 | 0.04% | 20,576,599 |
| 2008-08-28 | 2008-08-26 | 64.635 | 312,224 | +2,352 | 0.04% | 20,180,562 |
| 2008-08-27 | 2008-08-25 | 65.592 | 309,872 | -2,352 | 0.04% | 20,325,016 |
| 2008-08-26 | 2008-08-21 | 62.934 | 312,224 | +6,114 | 0.04% | 19,649,495 |
| 2008-08-21 | 2008-08-19 | 65.968 | 306,110 | +12,604 | 0.04% | 20,193,397 |
| 2008-08-20 | 2008-08-18 | 68.645 | 293,506 | +94 | 0.04% | 20,147,732 |
| 2008-08-14 | 2008-08-12 | 70.680 | 293,412 | -1,121 | 0.04% | 20,738,291 |
| 2008-08-11 | 2008-08-07 | 70.037 | 294,533 | -93 | 0.04% | 20,628,273 |
| 2008-08-08 | 2008-08-05 | 71.108 | 294,626 | +10,166 | 0.04% | 20,950,303 |
| 2008-08-07 | 2008-08-04 | 77.534 | 284,460 | +5,696 | 0.04% | 22,055,196 |
| 2008-08-05 | 2008-08-01 | 79.461 | 278,764 | +934 | 0.04% | 22,150,919 |
| 2008-08-04 | 2008-07-31 | 81.389 | 277,830 | -5,136 | 0.04% | 22,612,256 |
| 2008-08-01 | 2008-07-30 | 79.247 | 282,966 | -13,073 | 0.04% | 22,424,209 |
| 2008-07-31 | 2008-07-29 | 77.748 | 296,039 | +94 | 0.04% | 23,016,363 |
| 2008-07-30 | 2008-07-28 | 80.211 | 295,945 | +3,455 | 0.04% | 23,737,992 |
| 2008-07-29 | 2008-07-25 | 81.068 | 292,490 | -280 | 0.04% | 23,711,447 |
| 2008-07-28 | 2008-07-24 | 83.745 | 292,770 | +933 | 0.04% | 24,517,968 |
| 2008-07-25 | 2008-07-23 | 84.387 | 291,837 | -6,256 | 0.04% | 24,627,352 |
| 2008-07-24 | 2008-07-22 | 80.639 | 298,093 | -374 | 0.04% | 24,037,977 |
| 2008-07-23 | 2008-07-21 | 80.104 | 298,467 | -3,361 | 0.04% | 23,908,321 |
| 2008-07-21 | 2008-07-17 | 77.212 | 301,828 | -3,642 | 0.04% | 23,304,830 |
| 2008-07-18 | 2008-07-16 | 74.535 | 305,470 | +2,615 | 0.04% | 22,768,214 |
| 2008-07-17 | 2008-07-15 | 74.642 | 302,855 | +13,913 | 0.04% | 22,605,737 |
| 2008-07-16 | 2008-07-14 | 80.104 | 288,942 | +280 | 0.04% | 23,145,333 |
| 2008-07-15 | 2008-07-11 | 82.031 | 288,662 | +654 | 0.04% | 23,679,337 |
| 2008-07-14 | 2008-07-10 | 80.532 | 288,008 | -3,735 | 0.04% | 23,193,887 |
| 2008-07-11 | 2008-07-09 | 80.853 | 291,743 | +4,202 | 0.04% | 23,588,404 |
| 2008-07-10 | 2008-07-08 | 79.140 | 287,541 | +3,268 | 0.04% | 22,755,971 |
| 2008-07-08 | 2008-07-04 | 84.280 | 284,273 | -280 | 0.04% | 23,958,603 |
| 2008-07-07 | 2008-07-03 | 84.923 | 284,553 | +2,334 | 0.04% | 24,165,040 |
| 2008-07-04 | 2008-07-02 | 88.564 | 282,219 | +467 | 0.04% | 24,994,411 |
| 2008-07-03 | 2008-06-30 | 90.706 | 281,752 | +94 | 0.04% | 25,556,511 |
| 2008-06-27 | 2008-06-25 | 90.706 | 281,658 | -467 | 0.04% | 25,547,985 |
| 2008-06-25 | 2008-06-23 | 90.813 | 282,125 | +467 | 0.04% | 25,620,558 |
| 2008-06-23 | 2008-06-19 | 91.777 | 281,658 | -281 | 0.04% | 25,849,614 |
| 2008-06-18 | 2008-06-16 | 95.096 | 281,939 | +467 | 0.04% | 26,811,387 |
| 2008-06-17 | 2008-06-13 | 94.240 | 281,472 | +934 | 0.04% | 26,525,833 |
| 2008-06-13 | 2008-06-11 | 98.952 | 280,538 | -93 | 0.04% | 27,759,703 |
| 2008-06-11 | 2008-06-06 | 101.415 | 280,631 | -467 | 0.04% | 28,460,123 |
| 2008-06-10 | 2008-06-05 | 101.308 | 281,098 | +1,401 | 0.04% | 28,477,381 |
| 2008-06-05 | 2008-06-03 | 100.665 | 279,697 | -467 | 0.04% | 28,155,732 |
| 2008-06-04 | 2008-06-02 | 101.736 | 280,164 | -467 | 0.04% | 28,502,771 |
| 2008-06-03 | 2008-05-30 | 101.736 | 280,631 | +467 | 0.04% | 28,550,282 |
| 2008-06-02 | 2008-05-29 | 101.950 | 280,164 | -934 | 0.04% | 28,562,777 |
| 2008-05-29 | 2008-05-27 | 100.130 | 281,098 | +5,136 | 0.04% | 28,146,249 |
| 2008-05-28 | 2008-05-26 | 100.130 | 275,962 | -467 | 0.04% | 27,631,983 |
| 2008-05-27 | 2008-05-23 | 100.344 | 276,429 | +1,401 | 0.04% | 27,737,949 |
| 2008-05-26 | 2008-05-22 | 101.308 | 275,028 | +933 | 0.04% | 27,862,443 |
| 2008-05-23 | 2008-05-21 | 102.593 | 274,095 | -653 | 0.04% | 28,120,159 |
| 2008-05-22 | 2008-05-20 | 99.059 | 274,748 | -467 | 0.04% | 27,216,196 |
| 2008-05-21 | 2008-05-19 | 100.772 | 275,215 | -7,004 | 0.04% | 27,734,023 |
| 2008-05-20 | 2008-05-16 | 98.095 | 282,219 | -8,871 | 0.04% | 27,684,257 |
| 2008-05-19 | 2008-05-15 | 97.881 | 291,090 | -5,602 | 0.04% | 28,492,112 |
| 2008-05-16 | 2008-05-14 | 94.668 | 296,692 | -3,736 | 0.04% | 28,087,252 |
| 2008-05-15 | 2008-05-13 | 92.740 | 300,428 | -373 | 0.04% | 27,861,818 |
| 2008-05-14 | 2008-05-09 | 91.241 | 300,801 | +1,868 | 0.04% | 27,445,429 |
| 2008-05-13 | 2008-05-08 | 92.848 | 298,933 | +466 | 0.04% | 27,755,184 |
| 2008-05-09 | 2008-05-07 | 92.740 | 298,467 | +7,004 | 0.04% | 27,679,954 |
| 2008-05-08 | 2008-05-06 | 94.668 | 291,463 | -934 | 0.04% | 27,592,233 |
| 2008-05-07 | 2008-05-05 | 94.454 | 292,397 | +1,401 | 0.04% | 27,618,027 |
| 2008-05-05 | 2008-04-30 | 95.096 | 290,996 | +4,669 | 0.04% | 27,672,675 |
| 2008-05-02 | 2008-04-29 | 94.347 | 286,327 | +8,310 | 0.04% | 27,014,029 |
| 2008-04-30 | 2008-04-28 | 92.312 | 278,017 | -840 | 0.04% | 25,664,321 |
| 2008-04-28 | 2008-04-24 | 92.740 | 278,857 | -5,136 | 0.04% | 25,861,315 |
| 2008-04-25 | 2008-04-23 | 92.633 | 283,993 | -2,708 | 0.04% | 26,307,216 |
| 2008-04-23 | 2008-04-21 | 90.384 | 286,701 | -934 | 0.04% | 25,913,305 |
| 2008-04-21 | 2008-04-17 | 91.991 | 287,635 | -1,400 | 0.04% | 26,459,769 |
| 2008-04-18 | 2008-04-16 | 90.706 | 289,035 | -3,617 | 0.04% | 26,217,121 |
| 2008-04-17 | 2008-04-15 | 89.849 | 292,652 | -1,401 | 0.04% | 26,294,481 |
| 2008-04-10 | 2008-04-08 | 88.885 | 294,053 | -4,668 | 0.04% | 26,136,947 |
| 2008-04-07 | 2008-04-02 | 88.350 | 298,721 | -187 | 0.04% | 26,391,912 |
| 2008-04-03 | 2008-04-01 | 84.494 | 298,908 | -4,669 | 0.04% | 25,256,066 |
| 2008-04-01 | 2008-03-28 | 85.672 | 303,577 | -9,338 | 0.04% | 26,008,183 |
| 2008-03-27 | 2008-03-25 | 82.353 | 312,915 | -7,004 | 0.04% | 25,769,374 |
| 2008-03-26 | 2008-03-20 | 75.285 | 319,919 | -373 | 0.04% | 24,084,992 |
| 2008-03-25 | 2008-03-19 | 76.463 | 320,292 | -467 | 0.04% | 24,490,376 |
| 2008-03-20 | 2008-03-18 | 78.969 | 320,759 | +9,431 | 0.04% | 25,330,151 |
| 2008-03-19 | 2008-03-17 | 80.298 | 311,328 | +20,959 | 0.04% | 24,999,170 |
| 2008-03-18 | 2008-03-14 | 88.051 | 290,369 | -2,257 | 0.04% | 25,567,413 |
| 2008-03-17 | 2008-03-13 | 88.494 | 292,626 | +6,320 | 0.04% | 25,895,786 |
| 2008-03-14 | 2008-03-12 | 93.035 | 286,306 | +181 | 0.04% | 26,636,622 |
| 2008-03-07 | 2008-03-05 | 92.039 | 286,125 | -1,355 | 0.04% | 26,334,570 |
| 2008-03-06 | 2008-03-04 | 91.485 | 287,480 | -180 | 0.04% | 26,300,081 |
| 2008-03-05 | 2008-03-03 | 92.814 | 287,660 | +6,320 | 0.04% | 26,698,871 |
| 2008-03-03 | 2008-02-28 | 94.697 | 281,340 | -451 | 0.04% | 26,642,011 |
| 2008-02-29 | 2008-02-27 | 94.475 | 281,791 | -2,258 | 0.04% | 26,622,299 |
| 2008-02-28 | 2008-02-26 | 91.706 | 284,049 | -8,126 | 0.04% | 26,049,117 |
| 2008-02-27 | 2008-02-25 | 89.381 | 292,175 | -270 | 0.04% | 26,114,757 |
| 2008-02-26 | 2008-02-22 | 89.270 | 292,445 | +1,805 | 0.04% | 26,106,500 |
| 2008-02-25 | 2008-02-21 | 90.156 | 290,640 | -993 | 0.04% | 26,202,890 |
| 2008-02-22 | 2008-02-20 | 89.602 | 291,633 | +14,988 | 0.04% | 26,130,913 |
| 2008-02-21 | 2008-02-19 | 89.713 | 276,645 | +5,869 | 0.04% | 24,818,598 |
| 2008-02-20 | 2008-02-18 | 89.602 | 270,776 | +7,674 | 0.04% | 24,262,084 |
| 2008-02-19 | 2008-02-15 | 92.260 | 263,102 | +1,625 | 0.04% | 24,273,844 |
| 2008-02-18 | 2008-02-14 | 95.140 | 261,477 | +452 | 0.04% | 24,876,889 |
| 2008-02-14 | 2008-02-12 | 91.485 | 261,025 | +451 | 0.03% | 23,879,848 |
| 2008-02-13 | 2008-02-11 | 89.159 | 260,574 | +3,160 | 0.03% | 23,232,522 |
| 2008-02-12 | 2008-02-06 | 92.703 | 257,414 | +7,223 | 0.03% | 23,863,109 |
| 2008-02-11 | 2008-02-04 | 100.013 | 250,191 | -4,063 | 0.03% | 25,022,393 |
| 2008-02-05 | 2008-02-01 | 97.687 | 254,254 | +903 | 0.03% | 24,837,380 |
| 2008-02-04 | 2008-01-31 | 97.798 | 253,351 | +993 | 0.03% | 24,777,229 |
| 2008-02-01 | 2008-01-30 | 97.466 | 252,358 | +91 | 0.03% | 24,596,264 |
| 2008-01-31 | 2008-01-29 | 99.681 | 252,267 | -181 | 0.03% | 25,146,199 |
| 2008-01-30 | 2008-01-28 | 98.352 | 252,448 | +6,320 | 0.04% | 24,828,719 |
| 2008-01-29 | 2008-01-25 | 104.554 | 246,128 | -2,076 | 0.03% | 25,733,711 |
| 2008-01-28 | 2008-01-24 | 97.133 | 248,204 | -2,310 | 0.03% | 24,108,921 |
| 2008-01-25 | 2008-01-23 | 97.023 | 250,514 | -542 | 0.04% | 24,305,553 |
| 2008-01-24 | 2008-01-22 | 88.716 | 251,056 | +271 | 0.04% | 22,272,682 |
| 2008-01-23 | 2008-01-21 | 100.013 | 250,785 | +903 | 0.04% | 25,081,801 |
| 2008-01-22 | 2008-01-18 | 103.004 | 249,882 | +2,708 | 0.04% | 25,738,743 |
| 2008-01-18 | 2008-01-16 | 101.896 | 247,174 | -903 | 0.03% | 25,186,047 |
| 2008-01-17 | 2008-01-15 | 105.883 | 248,077 | +2,709 | 0.03% | 26,267,201 |
| 2008-01-16 | 2008-01-14 | 108.098 | 245,368 | -451 | 0.03% | 26,523,886 |
| 2008-01-15 | 2008-01-11 | 109.760 | 245,819 | +4,063 | 0.03% | 26,981,029 |
| 2008-01-14 | 2008-01-10 | 111.643 | 241,756 | -91 | 0.03% | 26,990,268 |
| 2008-01-11 | 2008-01-09 | 112.529 | 241,847 | -2,076 | 0.03% | 27,214,717 |
| 2008-01-10 | 2008-01-08 | 112.750 | 243,923 | -903 | 0.03% | 27,502,358 |
| 2008-01-09 | 2008-01-07 | 114.522 | 244,826 | +5,869 | 0.03% | 28,038,029 |
| 2008-01-08 | 2008-01-04 | 116.959 | 238,957 | +541 | 0.03% | 27,948,151 |
| 2008-01-07 | 2008-01-03 | 113.525 | 238,416 | +4,695 | 0.03% | 27,066,286 |
| 2008-01-03 | 2007-12-31 | 118.177 | 233,721 | -3,340 | 0.03% | 27,620,502 |
| 2008-01-02 | 2007-12-27 | 114.079 | 237,061 | +2,076 | 0.03% | 27,043,739 |
| 2007-12-28 | 2007-12-24 | 116.516 | 234,985 | +2,077 | 0.03% | 27,379,486 |
| 2007-12-27 | 2007-12-20 | 108.763 | 232,908 | +180 | 0.03% | 25,331,756 |
| 2007-12-20 | 2007-12-18 | 106.991 | 232,728 | +181 | 0.03% | 24,899,760 |
| 2007-12-19 | 2007-12-17 | 104.222 | 232,547 | +451 | 0.03% | 24,236,493 |
| 2007-12-18 | 2007-12-14 | 111.864 | 232,096 | -1,083 | 0.03% | 25,963,213 |
| 2007-12-13 | 2007-12-11 | 119.949 | 233,179 | +8,307 | 0.03% | 27,969,667 |
| 2007-12-12 | 2007-12-10 | 119.285 | 224,872 | +1,354 | 0.03% | 26,823,812 |
| 2007-12-11 | 2007-12-07 | 119.396 | 223,518 | -542 | 0.03% | 26,687,056 |
| 2007-12-10 | 2007-12-06 | 128.810 | 224,060 | -3,070 | 0.03% | 28,861,138 |
| 2007-12-07 | 2007-12-05 | 122.275 | 227,130 | -9,119 | 0.03% | 27,772,372 |
| 2007-12-06 | 2007-12-04 | 114.855 | 236,249 | -8,306 | 0.03% | 27,134,270 |
| 2007-12-05 | 2007-12-03 | 108.984 | 244,555 | -1,535 | 0.03% | 26,652,690 |
| 2007-12-04 | 2007-11-30 | 104.886 | 246,090 | +542 | 0.03% | 25,811,506 |
| 2007-12-03 | 2007-11-29 | 103.114 | 245,548 | -903 | 0.03% | 25,319,521 |
| 2007-11-30 | 2007-11-28 | 101.231 | 246,451 | +2,618 | 0.03% | 24,948,600 |
| 2007-11-29 | 2007-11-27 | 104.554 | 243,833 | -451 | 0.03% | 25,493,759 |
| 2007-11-28 | 2007-11-26 | 106.105 | 244,284 | +9,859 | 0.03% | 25,919,698 |
| 2007-11-27 | 2007-11-23 | 102.782 | 234,425 | -451 | 0.03% | 24,094,688 |
| 2007-11-26 | 2007-11-22 | 102.782 | 234,876 | +1,444 | 0.03% | 24,141,043 |
| 2007-11-22 | 2007-11-20 | 111.975 | 233,432 | +2,799 | 0.03% | 26,138,517 |
| 2007-11-21 | 2007-11-19 | 106.880 | 230,633 | +90 | 0.03% | 24,650,071 |
| 2007-11-20 | 2007-11-16 | 102.782 | 230,543 | +271 | 0.03% | 23,695,688 |
| 2007-11-15 | 2007-11-13 | 106.991 | 230,272 | +4,063 | 0.03% | 24,636,991 |
| 2007-11-14 | 2007-11-12 | 105.994 | 226,209 | +181 | 0.03% | 23,976,800 |
| 2007-11-12 | 2007-11-08 | 110.092 | 226,028 | -1,806 | 0.03% | 24,883,876 |
| 2007-11-09 | 2007-11-07 | 113.968 | 227,834 | -271 | 0.03% | 25,965,896 |
| 2007-11-08 | 2007-11-06 | 116.516 | 228,105 | -11,286 | 0.03% | 26,577,856 |
| 2007-11-05 | 2007-11-01 | 113.636 | 239,391 | -933 | 0.03% | 27,203,487 |
| 2007-11-01 | 2007-10-30 | 113.525 | 240,324 | -903 | 0.03% | 27,282,893 |
| 2007-10-31 | 2007-10-29 | 117.180 | 241,227 | -10,654 | 0.03% | 28,267,083 |
| 2007-10-30 | 2007-10-26 | 112.196 | 251,881 | -7,043 | 0.04% | 28,260,137 |
| 2007-10-29 | 2007-10-25 | 112.086 | 258,924 | -19,773 | 0.04% | 29,021,658 |
| 2007-10-26 | 2007-10-24 | 106.216 | 278,697 | -11,286 | 0.04% | 29,601,949 |
| 2007-10-24 | 2007-10-22 | 101.675 | 289,983 | -1,806 | 0.04% | 29,483,879 |
| 2007-10-23 | 2007-10-18 | 103.668 | 291,789 | -2,708 | 0.04% | 30,249,219 |
| 2007-10-18 | 2007-10-16 | 101.231 | 294,497 | -452 | 0.04% | 29,812,368 |
| 2007-10-17 | 2007-10-15 | 103.890 | 294,949 | -1,173 | 0.04% | 30,642,146 |
| 2007-10-16 | 2007-10-12 | 102.671 | 296,122 | +451 | 0.04% | 30,403,236 |
| 2007-10-15 | 2007-10-11 | 101.675 | 295,671 | -9,209 | 0.04% | 30,062,204 |
| 2007-10-12 | 2007-10-10 | 99.238 | 304,880 | +1,715 | 0.04% | 30,255,640 |
| 2007-10-11 | 2007-10-09 | 99.238 | 303,165 | +4,514 | 0.04% | 30,085,447 |
| 2007-10-09 | 2007-10-05 | 98.573 | 298,651 | -451 | 0.04% | 29,439,022 |
| 2007-10-08 | 2007-10-04 | 97.244 | 299,102 | -1,354 | 0.04% | 29,085,949 |
| 2007-10-05 | 2007-10-03 | 95.583 | 300,456 | +4,966 | 0.04% | 28,718,456 |
| 2007-10-04 | 2007-10-02 | 96.137 | 295,490 | -9,029 | 0.04% | 28,407,428 |
| 2007-10-03 | 2007-09-28 | 96.580 | 304,519 | +4,514 | 0.04% | 29,410,356 |
| 2007-09-27 | 2007-09-24 | 99.016 | 300,005 | -4,785 | 0.04% | 29,705,401 |
| 2007-09-24 | 2007-09-20 | 98.684 | 304,790 | -18,058 | 0.04% | 30,077,922 |
| 2007-09-21 | 2007-09-19 | 99.016 | 322,848 | +40,178 | 0.05% | 31,967,231 |
| 2007-09-20 | 2007-09-18 | 95.472 | 282,670 | +813 | 0.04% | 26,987,111 |
| 2007-09-18 | 2007-09-14 | 96.026 | 281,857 | -3,611 | 0.04% | 27,065,579 |
| 2007-09-14 | 2007-09-12 | 95.804 | 285,468 | -271 | 0.04% | 27,349,094 |
| 2007-09-13 | 2007-09-11 | 95.694 | 285,739 | +369 | 0.04% | 27,343,410 |
| 2007-09-07 | 2007-09-05 | 96.912 | 285,370 | -4,514 | 0.04% | 27,655,771 |
| 2007-09-05 | 2007-09-03 | 96.358 | 289,884 | +451 | 0.04% | 27,932,699 |
| 2007-09-04 | 2007-08-31 | 96.358 | 289,433 | -90 | 0.04% | 27,889,242 |
| 2007-09-03 | 2007-08-30 | 95.804 | 289,523 | -821 | 0.04% | 27,737,581 |
| 2007-08-31 | 2007-08-29 | 95.251 | 290,344 | -903 | 0.04% | 27,655,449 |
| 2007-08-30 | 2007-08-28 | 95.804 | 291,247 | -9,029 | 0.04% | 27,902,748 |
| 2007-08-29 | 2007-08-27 | 96.026 | 300,276 | +723 | 0.04% | 28,834,281 |
| 2007-08-27 | 2007-08-23 | 96.358 | 299,553 | +8,577 | 0.04% | 28,864,386 |
| 2007-08-23 | 2007-08-21 | 93.479 | 290,976 | +451 | 0.04% | 27,200,007 |
| 2007-08-22 | 2007-08-20 | 93.035 | 290,525 | +903 | 0.04% | 27,029,138 |
| 2007-08-21 | 2007-08-17 | 89.491 | 289,622 | -1,625 | 0.04% | 25,918,646 |
| 2007-08-20 | 2007-08-16 | 89.048 | 291,247 | -1,986 | 0.04% | 25,935,040 |
| 2007-08-17 | 2007-08-15 | 93.336 | 293,233 | -452 | 0.04% | 27,369,155 |
| 2007-08-16 | 2007-08-14 | 94.680 | 293,685 | +7,401 | 0.04% | 27,806,224 |
| 2007-08-15 | 2007-08-13 | 94.680 | 286,284 | +446 | 0.04% | 27,105,494 |
| 2007-08-14 | 2007-08-10 | 95.241 | 285,838 | +625 | 0.04% | 27,223,404 |
| 2007-08-13 | 2007-08-09 | 97.370 | 285,213 | +446 | 0.04% | 27,771,071 |
| 2007-08-10 | 2007-08-08 | 96.809 | 284,767 | +1,339 | 0.04% | 27,568,107 |
| 2007-08-09 | 2007-08-07 | 96.361 | 283,428 | +2,231 | 0.04% | 27,311,449 |
| 2007-08-08 | 2007-08-06 | 96.249 | 281,197 | -1,071 | 0.04% | 27,064,960 |
| 2007-08-07 | 2007-08-03 | 100.395 | 282,268 | +5,534 | 0.04% | 28,338,261 |
| 2007-08-06 | 2007-08-02 | 101.739 | 276,734 | -3,964 | 0.04% | 28,154,765 |
| 2007-08-03 | 2007-08-01 | 106.333 | 280,698 | +446 | 0.04% | 29,847,576 |
| 2007-08-02 | 2007-07-31 | 106.221 | 280,252 | +3,124 | 0.04% | 29,768,750 |
| 2007-08-01 | 2007-07-30 | 101.403 | 277,128 | +3,570 | 0.04% | 28,101,696 |
| 2007-07-31 | 2007-07-27 | 101.627 | 273,558 | +803 | 0.04% | 27,800,989 |
| 2007-07-30 | 2007-07-26 | 102.300 | 272,755 | +10,531 | 0.04% | 27,902,752 |
| 2007-07-27 | 2007-07-25 | 102.076 | 262,224 | -1,071 | 0.04% | 26,766,671 |
| 2007-07-26 | 2007-07-24 | 101.403 | 263,295 | -1,160 | 0.04% | 26,698,984 |
| 2007-07-25 | 2007-07-23 | 100.955 | 264,455 | +3,388 | 0.04% | 26,698,085 |
| 2007-07-24 | 2007-07-20 | 102.188 | 261,067 | -8,033 | 0.04% | 26,677,821 |
| 2007-07-23 | 2007-07-19 | 102.524 | 269,100 | -1,071 | 0.04% | 27,589,151 |
| 2007-07-20 | 2007-07-18 | 103.756 | 270,171 | -446 | 0.04% | 28,031,947 |
| 2007-07-19 | 2007-07-17 | 104.541 | 270,617 | +446 | 0.04% | 28,290,476 |
| 2007-07-18 | 2007-07-16 | 104.092 | 270,171 | -6,158 | 0.04% | 28,122,763 |
| 2007-07-13 | 2007-07-11 | 105.325 | 276,329 | +1,785 | 0.04% | 29,104,347 |
| 2007-07-12 | 2007-07-10 | 106.333 | 274,544 | -8,746 | 0.04% | 29,193,201 |
| 2007-07-11 | 2007-07-09 | 104.429 | 283,290 | +714 | 0.04% | 29,583,578 |
| 2007-07-09 | 2007-07-05 | 100.843 | 282,576 | -4,284 | 0.04% | 28,495,831 |
| 2007-07-06 | 2007-07-04 | 99.611 | 286,860 | -1,339 | 0.04% | 28,574,280 |
| 2007-07-04 | 2007-06-29 | 98.602 | 288,199 | +4,016 | 0.04% | 28,417,030 |
| 2007-06-29 | 2007-06-27 | 98.490 | 284,183 | +1,339 | 0.04% | 27,989,202 |
| 2007-06-28 | 2007-06-26 | 98.826 | 282,844 | +446 | 0.04% | 27,952,400 |
| 2007-06-27 | 2007-06-25 | 98.826 | 282,398 | +893 | 0.04% | 27,908,323 |
| 2007-06-26 | 2007-06-22 | 99.723 | 281,505 | 0.04% | 28,072,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy