History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 48,581 | +0 | 0.00% | 614,550 |
| 2025-10-13 | 2025-10-09 | 12.790 | 48,581 | +0 | 0.00% | 621,351 |
| 2025-10-10 | 2025-10-08 | 12.220 | 48,581 | +0 | 0.00% | 593,660 |
| 2025-10-09 | 2025-10-06 | 12.230 | 48,581 | +0 | 0.00% | 594,146 |
| 2025-10-08 | 2025-10-03 | 12.140 | 48,581 | +0 | 0.00% | 589,773 |
| 2025-10-06 | 2025-10-02 | 12.210 | 48,581 | +0 | 0.00% | 593,174 |
| 2025-10-03 | 2025-09-30 | 12.100 | 48,581 | +0 | 0.00% | 587,830 |
| 2025-10-02 | 2025-09-29 | 11.820 | 48,581 | +0 | 0.00% | 574,227 |
| 2025-09-30 | 2025-09-26 | 11.760 | 48,581 | +0 | 0.00% | 571,313 |
| 2025-09-29 | 2025-09-25 | 11.700 | 48,581 | +0 | 0.00% | 568,398 |
| 2025-09-26 | 2025-09-24 | 11.850 | 48,581 | +0 | 0.00% | 575,685 |
| 2025-09-25 | 2025-09-23 | 11.930 | 48,581 | +0 | 0.00% | 579,571 |
| 2025-09-24 | 2025-09-22 | 11.920 | 48,581 | +0 | 0.00% | 579,086 |
| 2025-09-23 | 2025-09-19 | 11.980 | 48,581 | +0 | 0.00% | 582,000 |
| 2025-09-22 | 2025-09-18 | 12.160 | 48,581 | +0 | 0.00% | 590,745 |
| 2025-09-19 | 2025-09-17 | 12.150 | 48,581 | +0 | 0.00% | 590,259 |
| 2025-09-18 | 2025-09-16 | 12.160 | 48,581 | +0 | 0.00% | 590,745 |
| 2025-09-17 | 2025-09-15 | 12.240 | 48,581 | +0 | 0.00% | 594,631 |
| 2025-09-16 | 2025-09-12 | 12.370 | 48,581 | +0 | 0.00% | 600,947 |
| 2025-09-15 | 2025-09-11 | 12.320 | 48,581 | +0 | 0.00% | 598,518 |
| 2025-09-12 | 2025-09-10 | 12.340 | 48,581 | +0 | 0.00% | 599,490 |
| 2025-09-11 | 2025-09-09 | 12.150 | 48,581 | +0 | 0.00% | 590,259 |
| 2025-09-10 | 2025-09-08 | 12.170 | 48,581 | +0 | 0.00% | 591,231 |
| 2025-09-09 | 2025-09-05 | 12.040 | 48,581 | +0 | 0.00% | 584,915 |
| 2025-09-08 | 2025-09-04 | 12.040 | 48,581 | +0 | 0.00% | 584,915 |
| 2025-09-05 | 2025-09-03 | 12.150 | 48,581 | +0 | 0.00% | 590,259 |
| 2025-09-04 | 2025-09-02 | 13.132 | 48,581 | +0 | 0.00% | 637,982 |
| 2025-09-03 | 2025-09-01 | 13.029 | 48,581 | +1,488 | 0.00% | 632,970 |
| 2025-09-02 | 2025-08-29 | 13.256 | 47,093 | +0 | 0.00% | 624,270 |
| 2025-09-01 | 2025-08-28 | 13.308 | 47,093 | +0 | 0.00% | 626,699 |
| 2025-08-29 | 2025-08-27 | 13.235 | 47,093 | +0 | 0.00% | 623,299 |
| 2025-08-28 | 2025-08-26 | 13.246 | 47,093 | +0 | 0.00% | 623,785 |
| 2025-08-27 | 2025-08-25 | 13.411 | 47,093 | +0 | 0.00% | 631,558 |
| 2025-08-26 | 2025-08-22 | 13.720 | 47,093 | +0 | 0.00% | 646,132 |
| 2025-08-25 | 2025-08-21 | 13.947 | 47,093 | +0 | 0.00% | 656,820 |
| 2025-08-22 | 2025-08-20 | 13.060 | 47,093 | +0 | 0.00% | 615,040 |
| 2025-08-21 | 2025-08-19 | 12.854 | 47,093 | +0 | 0.00% | 605,324 |
| 2025-08-20 | 2025-08-18 | 12.596 | 47,093 | +0 | 0.00% | 593,178 |
| 2025-08-19 | 2025-08-15 | 12.988 | 47,093 | +0 | 0.00% | 611,639 |
| 2025-08-18 | 2025-08-14 | 13.194 | 47,093 | +0 | 0.00% | 621,355 |
| 2025-08-15 | 2025-08-13 | 13.225 | 47,093 | +0 | 0.00% | 622,813 |
| 2025-08-14 | 2025-08-12 | 13.266 | 47,093 | +0 | 0.00% | 624,756 |
| 2025-08-13 | 2025-08-11 | 13.215 | 47,093 | +0 | 0.00% | 622,327 |
| 2025-08-12 | 2025-08-08 | 13.205 | 47,093 | +0 | 0.00% | 621,841 |
| 2025-08-11 | 2025-08-07 | 13.225 | 47,093 | -194 | 0.00% | 622,813 |
| 2025-06-18 | 2025-06-16 | 11.657 | 47,287 | -2,908 | 0.00% | 551,231 |
| 2025-03-05 | 2025-03-03 | 12.453 | 50,195 | +1,628 | 0.00% | 625,074 |
| 2024-11-27 | 2024-11-25 | 10.406 | 48,567 | -4,690 | 0.00% | 505,381 |
| 2024-10-23 | 2024-10-21 | 10.704 | 53,257 | +4,690 | 0.00% | 570,083 |
| 2024-09-04 | 2024-09-02 | 10.874 | 48,567 | +1,521 | 0.00% | 528,132 |
| 2024-08-12 | 2024-08-08 | 10.104 | 47,046 | -1,439 | 0.00% | 475,346 |
| 2024-07-10 | 2024-07-08 | 10.830 | 48,485 | +1,439 | 0.00% | 525,106 |
| 2024-06-20 | 2024-06-18 | 10.709 | 47,046 | -67,714 | 0.00% | 503,825 |
| 2024-03-06 | 2024-03-04 | 11.255 | 114,760 | +2,089 | 0.00% | 1,291,653 |
| 2023-09-07 | 2023-09-05 | 12.591 | 112,671 | +3,728 | 0.00% | 1,418,654 |
| 2023-08-03 | 2023-08-01 | 14.261 | 108,943 | -5,466 | 0.00% | 1,553,599 |
| 2023-04-17 | 2023-04-13 | 11.559 | 114,409 | +4,313 | 0.00% | 1,322,483 |
| 2023-03-02 | 2023-02-28 | 13.044 | 110,096 | +1,668 | 0.00% | 1,436,073 |
| 2022-12-02 | 2022-11-30 | 10.536 | 108,428 | -16,989 | 0.00% | 1,142,430 |
| 2022-10-25 | 2022-10-21 | 9.748 | 125,417 | +16,989 | 0.01% | 1,222,509 |
| 2022-09-30 | 2022-09-28 | 11.604 | 108,428 | +5,578 | 0.00% | 1,258,220 |
| 2022-09-02 | 2022-08-31 | 12.491 | 102,850 | +1,678 | 0.00% | 1,284,650 |
| 2022-05-26 | 2022-05-24 | 14.131 | 101,172 | +5,022 | 0.00% | 1,429,630 |
| 2022-03-21 | 2022-03-17 | 15.367 | 96,150 | -792 | 0.00% | 1,477,549 |
| 2022-03-10 | 2022-03-08 | 16.152 | 96,942 | +2,740 | 0.00% | 1,565,787 |
| 2022-02-14 | 2022-02-10 | 18.359 | 94,202 | -7,702 | 0.00% | 1,729,457 |
| 2022-01-20 | 2022-01-18 | 15.944 | 101,904 | +7,702 | 0.00% | 1,624,762 |
| 2021-12-01 | 2021-11-29 | 14.827 | 94,202 | +154 | 0.00% | 1,396,775 |
| 2021-09-14 | 2021-09-10 | 17.372 | 94,048 | -23,105 | 0.00% | 1,633,827 |
| 2021-09-03 | 2021-09-01 | 17.813 | 117,153 | +3,069 | 0.01% | 2,086,841 |
| 2021-08-24 | 2021-08-20 | 17.706 | 114,084 | +22,500 | 0.01% | 2,020,004 |
| 2021-08-02 | 2021-07-29 | 16.586 | 91,584 | +6,000 | 0.00% | 1,519,041 |
| 2021-06-21 | 2021-06-17 | 20.213 | 85,584 | -6,000 | 0.00% | 1,729,901 |
| 2021-06-17 | 2021-06-15 | 20.453 | 91,584 | -7,500 | 0.00% | 1,873,158 |
| 2021-06-01 | 2021-05-28 | 21.200 | 99,084 | +7,500 | 0.00% | 2,100,536 |
| 2021-05-28 | 2021-05-26 | 21.680 | 91,584 | -7,500 | 0.00% | 1,985,499 |
| 2021-04-13 | 2021-04-09 | 21.973 | 99,084 | +55,897 | 0.00% | 2,177,159 |
| 2021-03-11 | 2021-03-09 | 25.982 | 43,187 | +548 | 0.00% | 1,122,085 |
| 2021-01-20 | 2021-01-18 | 22.660 | 42,639 | -1,481 | 0.00% | 966,199 |
| 2020-11-05 | 2020-11-03 | 19.986 | 44,120 | -2,963 | 0.00% | 881,790 |
| 2020-10-16 | 2020-10-14 | 19.041 | 47,083 | -11,848 | 0.00% | 896,502 |
| 2020-09-25 | 2020-09-23 | 21.445 | 58,931 | +14,811 | 0.00% | 1,263,753 |
| 2020-09-14 | 2020-09-10 | 23.173 | 44,120 | -741 | 0.00% | 1,022,399 |
| 2020-09-03 | 2020-09-01 | 23.795 | 44,861 | +408 | 0.00% | 1,067,460 |
| 2020-08-19 | 2020-08-17 | 24.940 | 44,453 | -22,013 | 0.00% | 1,108,640 |
| 2020-03-06 | 2020-03-04 | 24.472 | 66,466 | -1,467 | 0.00% | 1,626,576 |
| 2020-03-05 | 2020-03-03 | 23.193 | 67,933 | +1,351 | 0.00% | 1,575,574 |
| 2020-03-03 | 2020-02-28 | 23.026 | 66,582 | -8,631 | 0.00% | 1,533,131 |
| 2020-02-07 | 2020-02-05 | 24.166 | 75,213 | -1,438 | 0.00% | 1,817,627 |
| 2020-02-03 | 2020-01-30 | 23.638 | 76,651 | +1,438 | 0.00% | 1,811,878 |
| 2019-10-08 | 2019-10-03 | 26.558 | 75,213 | +2,877 | 0.00% | 1,997,507 |
| 2019-09-27 | 2019-09-25 | 26.614 | 72,336 | +2,877 | 0.00% | 1,925,123 |
| 2019-09-25 | 2019-09-23 | 27.114 | 69,459 | +4,315 | 0.00% | 1,883,325 |
| 2019-09-05 | 2019-09-03 | 27.180 | 65,144 | +357 | 0.00% | 1,770,606 |
| 2019-03-15 | 2019-03-13 | 36.701 | 64,787 | +716 | 0.00% | 2,377,763 |
| 2019-03-12 | 2019-03-08 | 39.054 | 64,071 | +22,499 | 0.00% | 2,502,251 |
| 2019-03-04 | 2019-02-28 | 39.198 | 41,572 | +697 | 0.00% | 1,629,526 |
| 2019-03-01 | 2019-02-27 | 40.273 | 40,875 | +6,978 | 0.00% | 1,646,141 |
| 2019-02-12 | 2019-02-08 | 38.051 | 33,897 | -1,396 | 0.00% | 1,289,819 |
| 2019-01-29 | 2019-01-25 | 37.478 | 35,293 | +1,396 | 0.00% | 1,322,706 |
| 2019-01-07 | 2019-01-03 | 34.898 | 33,897 | -6,978 | 0.00% | 1,182,941 |
| 2018-10-09 | 2018-10-05 | 40.058 | 40,875 | +6,978 | 0.00% | 1,637,354 |
| 2018-09-13 | 2018-09-11 | 42.158 | 33,897 | +594 | 0.00% | 1,429,028 |
| 2018-09-10 | 2018-09-06 | 40.991 | 33,303 | +740 | 0.00% | 1,365,122 |
| 2018-09-07 | 2018-09-05 | 41.064 | 32,563 | +3,702 | 0.00% | 1,337,164 |
| 2018-09-06 | 2018-09-04 | 42.304 | 28,861 | +1,371 | 0.00% | 1,220,931 |
| 2018-09-03 | 2018-08-30 | 42.887 | 27,490 | -685 | 0.00% | 1,178,973 |
| 2018-08-15 | 2018-08-13 | 41.574 | 28,175 | +685 | 0.00% | 1,171,360 |
| 2018-08-06 | 2018-08-02 | 43.908 | 27,490 | +2,057 | 0.00% | 1,207,044 |
| 2018-03-08 | 2018-03-06 | 49.908 | 25,433 | +455 | 0.00% | 1,269,309 |
| 2018-02-27 | 2018-02-23 | 51.022 | 24,978 | -2,020 | 0.00% | 1,274,427 |
| 2018-02-09 | 2018-02-07 | 46.789 | 26,998 | +2,020 | 0.00% | 1,263,202 |
| 2018-02-08 | 2018-02-06 | 46.789 | 24,978 | +2,693 | 0.00% | 1,168,689 |
| 2018-01-19 | 2018-01-17 | 50.725 | 22,285 | -2,020 | 0.00% | 1,130,405 |
| 2017-11-20 | 2017-11-16 | 49.240 | 24,305 | +2,020 | 0.00% | 1,196,768 |
| 2017-11-16 | 2017-11-14 | 49.537 | 22,285 | -2,693 | 0.00% | 1,103,924 |
| 2017-11-15 | 2017-11-13 | 49.165 | 24,978 | +2,693 | 0.00% | 1,228,051 |
| 2017-10-12 | 2017-10-10 | 51.616 | 22,285 | -100 | 0.00% | 1,150,266 |
| 2017-09-28 | 2017-09-26 | 50.502 | 22,385 | -34,090 | 0.00% | 1,130,490 |
| 2017-09-15 | 2017-09-13 | 51.987 | 56,475 | +34,090 | 0.00% | 2,935,992 |
| 2017-09-12 | 2017-09-08 | 53.760 | 22,385 | -8,725 | 0.00% | 1,203,416 |
| 2017-09-11 | 2017-09-07 | 53.684 | 31,110 | +596 | 0.00% | 1,670,115 |
| 2017-09-08 | 2017-09-06 | 53.836 | 30,514 | +8,558 | 0.00% | 1,642,741 |
| 2017-08-29 | 2017-08-25 | 52.473 | 21,956 | -2,642 | 0.00% | 1,152,091 |
| 2017-08-21 | 2017-08-17 | 50.428 | 24,598 | +2,642 | 0.00% | 1,240,436 |
| 2017-08-14 | 2017-08-10 | 51.034 | 21,956 | -2,642 | 0.00% | 1,120,504 |
| 2017-07-24 | 2017-07-20 | 50.731 | 24,598 | +2,642 | 0.00% | 1,247,886 |
| 2017-07-19 | 2017-07-17 | 51.261 | 21,956 | -3,962 | 0.00% | 1,125,491 |
| 2017-07-12 | 2017-07-10 | 49.747 | 25,918 | -1,321 | 0.00% | 1,289,339 |
| 2017-07-06 | 2017-07-04 | 49.520 | 27,239 | +3,962 | 0.00% | 1,348,867 |
| 2017-06-07 | 2017-06-05 | 49.823 | 23,277 | -2,245 | 0.00% | 1,159,720 |
| 2017-06-06 | 2017-06-02 | 49.974 | 25,522 | -2,642 | 0.00% | 1,275,437 |
| 2017-05-04 | 2017-04-28 | 48.763 | 28,164 | -2,641 | 0.00% | 1,373,348 |
| 2017-03-02 | 2017-02-28 | 49.029 | 30,805 | +263 | 0.00% | 1,510,338 |
| 2017-02-23 | 2017-02-21 | 50.251 | 30,542 | +2,226 | 0.00% | 1,534,763 |
| 2017-02-15 | 2017-02-13 | 51.549 | 28,316 | -1,512 | 0.00% | 1,459,666 |
| 2016-12-15 | 2016-12-13 | 48.342 | 29,828 | +2,619 | 0.00% | 1,441,935 |
| 2016-12-13 | 2016-12-09 | 50.022 | 27,209 | +2,619 | 0.00% | 1,361,043 |
| 2016-10-11 | 2016-10-06 | 49.716 | 24,590 | -1,310 | 0.00% | 1,222,524 |
| 2016-09-05 | 2016-09-01 | 49.071 | 25,900 | +224 | 0.00% | 1,270,944 |
| 2016-08-12 | 2016-08-10 | 50.766 | 25,676 | -2,596 | 0.00% | 1,303,467 |
| 2016-08-08 | 2016-08-04 | 48.224 | 28,272 | -2,142 | 0.00% | 1,363,384 |
| 2016-07-14 | 2016-07-12 | 47.299 | 30,414 | +2,596 | 0.00% | 1,438,564 |
| 2016-06-07 | 2016-06-03 | 45.142 | 27,818 | -3,245 | 0.00% | 1,255,772 |
| 2016-03-02 | 2016-02-29 | 38.898 | 31,063 | +611 | 0.00% | 1,208,288 |
| 2016-02-26 | 2016-02-24 | 38.269 | 30,452 | -3,181 | 0.00% | 1,165,377 |
| 2016-02-22 | 2016-02-18 | 36.226 | 33,633 | -1,273 | 0.00% | 1,218,395 |
| 2016-02-17 | 2016-02-15 | 36.305 | 34,906 | -1,909 | 0.00% | 1,267,254 |
| 2016-01-28 | 2016-01-26 | 34.340 | 36,815 | -6,362 | 0.00% | 1,264,235 |
| 2016-01-26 | 2016-01-22 | 35.440 | 43,177 | +12,725 | 0.00% | 1,530,209 |
| 2016-01-14 | 2016-01-12 | 38.426 | 30,452 | -6,363 | 0.00% | 1,170,163 |
| 2016-01-11 | 2016-01-07 | 40.391 | 36,815 | +6,363 | 0.00% | 1,486,995 |
| 2016-01-05 | 2015-12-31 | 45.342 | 30,452 | -6,999 | 0.00% | 1,380,745 |
| 2015-12-18 | 2015-12-16 | 41.648 | 37,451 | +6,363 | 0.00% | 1,559,772 |
| 2015-11-19 | 2015-11-17 | 43.849 | 31,088 | +636 | 0.00% | 1,363,166 |
| 2015-11-06 | 2015-11-04 | 46.206 | 30,452 | -4,454 | 0.00% | 1,407,067 |
| 2015-10-28 | 2015-10-26 | 46.599 | 34,906 | -3,181 | 0.00% | 1,626,584 |
| 2015-10-09 | 2015-10-07 | 43.299 | 38,087 | +4,454 | 0.00% | 1,649,112 |
| 2015-09-24 | 2015-09-22 | 42.434 | 33,633 | -6,363 | 0.00% | 1,427,188 |
| 2015-09-10 | 2015-09-08 | 41.020 | 39,996 | +3,181 | 0.00% | 1,640,623 |
| 2015-08-27 | 2015-08-25 | 41.648 | 36,815 | +6,363 | 0.00% | 1,533,283 |
| 2015-08-17 | 2015-08-13 | 47.202 | 30,452 | +389 | 0.00% | 1,437,392 |
| 2015-07-28 | 2015-07-24 | 51.819 | 30,063 | -4,397 | 0.00% | 1,557,823 |
| 2015-07-16 | 2015-07-14 | 51.580 | 34,460 | +4,397 | 0.00% | 1,777,440 |
| 2015-06-03 | 2015-06-01 | 56.276 | 30,063 | -3,141 | 0.00% | 1,691,829 |
| 2015-05-27 | 2015-05-22 | 56.356 | 33,204 | -3,140 | 0.00% | 1,871,235 |
| 2015-05-15 | 2015-05-13 | 52.933 | 36,344 | -6,282 | 0.00% | 1,923,796 |
| 2015-05-13 | 2015-05-11 | 53.888 | 42,626 | +6,282 | 0.00% | 2,297,037 |
| 2015-05-11 | 2015-05-07 | 54.127 | 36,344 | -6,282 | 0.00% | 1,967,190 |
| 2015-05-08 | 2015-05-06 | 54.286 | 42,626 | -6,281 | 0.00% | 2,314,002 |
| 2015-04-30 | 2015-04-28 | 53.968 | 48,907 | +12,563 | 0.00% | 2,639,401 |
| 2015-04-16 | 2015-04-14 | 52.774 | 36,344 | -2,073 | 0.00% | 1,918,011 |
| 2015-04-14 | 2015-04-10 | 51.261 | 38,417 | +2,073 | 0.00% | 1,969,310 |
| 2015-04-10 | 2015-04-08 | 49.988 | 36,344 | +6,281 | 0.00% | 1,816,758 |
| 2015-03-26 | 2015-03-24 | 47.520 | 30,063 | -6,281 | 0.00% | 1,428,602 |
| 2015-03-16 | 2015-03-12 | 46.565 | 36,344 | +6,281 | 0.00% | 1,692,362 |
| 2015-03-04 | 2015-03-02 | 49.112 | 30,063 | -100 | 0.00% | 1,476,462 |
| 2015-03-02 | 2015-02-26 | 51.890 | 30,163 | +643 | 0.00% | 1,565,156 |
| 2015-02-23 | 2015-02-16 | 51.727 | 29,520 | +98 | 0.00% | 1,526,989 |
| 2014-12-11 | 2014-12-09 | 49.938 | 29,422 | -6,148 | 0.00% | 1,469,275 |
| 2014-12-03 | 2014-12-01 | 51.239 | 35,570 | +6,148 | 0.00% | 1,822,581 |
| 2014-09-12 | 2014-09-10 | 54.005 | 29,422 | +19 | 0.00% | 1,588,923 |
| 2014-09-08 | 2014-09-04 | 54.411 | 29,403 | -3,074 | 0.00% | 1,599,854 |
| 2014-09-03 | 2014-09-01 | 53.761 | 32,477 | -4,918 | 0.00% | 1,745,982 |
| 2014-09-01 | 2014-08-28 | 54.330 | 37,395 | -1,230 | 0.00% | 2,031,667 |
| 2014-08-18 | 2014-08-14 | 55.278 | 38,625 | -2,542 | 0.00% | 2,135,120 |
| 2014-08-07 | 2014-08-05 | 54.702 | 41,167 | +9,103 | 0.00% | 2,251,897 |
| 2014-08-04 | 2014-07-31 | 54.619 | 32,064 | +1,821 | 0.00% | 1,751,308 |
| 2014-03-06 | 2014-03-04 | 53.805 | 30,243 | +654 | 0.00% | 1,627,235 |
| 2014-02-14 | 2014-02-12 | 50.269 | 29,589 | -2,969 | 0.00% | 1,487,404 |
| 2014-02-12 | 2014-02-10 | 48.922 | 32,558 | +2,969 | 0.00% | 1,592,789 |
| 2014-02-05 | 2014-01-30 | 49.595 | 29,589 | -2,019 | 0.00% | 1,467,473 |
| 2014-01-14 | 2014-01-10 | 53.300 | 31,608 | -1,781 | 0.00% | 1,684,710 |
| 2014-01-13 | 2014-01-09 | 52.963 | 33,389 | +2,969 | 0.00% | 1,768,392 |
| 2014-01-06 | 2014-01-02 | 55.574 | 30,420 | -5,938 | 0.00% | 1,690,548 |
| 2013-12-11 | 2013-12-09 | 56.752 | 36,358 | +5,938 | 0.00% | 2,063,404 |
| 2013-12-03 | 2013-11-29 | 58.015 | 30,420 | -5,938 | 0.00% | 1,764,830 |
| 2013-10-28 | 2013-10-24 | 54.647 | 36,358 | +5,938 | 0.00% | 1,986,869 |
| 2013-09-23 | 2013-09-18 | 53.974 | 30,420 | +5,938 | 0.00% | 1,641,881 |
| 2013-09-19 | 2013-09-17 | 56.500 | 24,482 | -1,188 | 0.00% | 1,383,228 |
| 2013-09-13 | 2013-09-11 | 53.300 | 25,670 | +20 | 0.00% | 1,368,214 |
| 2013-09-11 | 2013-09-09 | 52.542 | 25,650 | -3,266 | 0.00% | 1,347,710 |
| 2013-08-19 | 2013-08-15 | 55.053 | 28,916 | +390 | 0.00% | 1,591,902 |
| 2013-07-04 | 2013-07-02 | 47.029 | 28,526 | -129 | 0.00% | 1,341,562 |
| 2013-07-03 | 2013-06-28 | 47.712 | 28,655 | -1,172 | 0.00% | 1,367,195 |
| 2013-07-02 | 2013-06-27 | 47.115 | 29,827 | -1,804 | 0.00% | 1,405,294 |
| 2013-06-26 | 2013-06-24 | 46.517 | 31,631 | -1,260 | 0.00% | 1,471,390 |
| 2013-06-25 | 2013-06-21 | 46.688 | 32,891 | -129 | 0.00% | 1,535,617 |
| 2013-06-24 | 2013-06-20 | 47.029 | 33,020 | -1,172 | 0.00% | 1,552,913 |
| 2013-06-18 | 2013-06-14 | 47.798 | 34,192 | -2,929 | 0.00% | 1,634,297 |
| 2013-06-14 | 2013-06-11 | 48.310 | 37,121 | -644 | 0.00% | 1,793,306 |
| 2013-06-05 | 2013-06-03 | 51.297 | 37,765 | -644 | 0.00% | 1,937,235 |
| 2013-06-03 | 2013-05-30 | 51.639 | 38,409 | +1,171 | 0.00% | 1,983,384 |
| 2013-05-22 | 2013-05-20 | 53.516 | 37,238 | -586 | 0.00% | 1,992,839 |
| 2013-05-08 | 2013-05-06 | 53.431 | 37,824 | -1,171 | 0.00% | 2,020,971 |
| 2013-04-22 | 2013-04-18 | 50.273 | 38,995 | -586 | 0.00% | 1,960,391 |
| 2013-04-19 | 2013-04-17 | 50.956 | 39,581 | +586 | 0.00% | 2,016,877 |
| 2013-04-18 | 2013-04-16 | 51.382 | 38,995 | -1,758 | 0.00% | 2,003,659 |
| 2013-04-11 | 2013-04-09 | 51.041 | 40,753 | +586 | 0.00% | 2,080,076 |
| 2013-04-09 | 2013-04-05 | 51.297 | 40,167 | +27 | 0.00% | 2,060,451 |
| 2013-03-25 | 2013-03-21 | 52.236 | 40,140 | -1,171 | 0.00% | 2,096,753 |
| 2013-03-21 | 2013-03-19 | 52.492 | 41,311 | +1,171 | 0.00% | 2,168,499 |
| 2013-03-13 | 2013-03-11 | 56.150 | 40,140 | +784 | 0.00% | 2,253,841 |
| 2013-03-05 | 2013-03-01 | 55.192 | 39,356 | -1,148 | 0.00% | 2,172,133 |
| 2013-01-22 | 2013-01-18 | 54.670 | 40,504 | -1,723 | 0.00% | 2,214,337 |
| 2013-01-14 | 2013-01-10 | 53.886 | 42,227 | -1,149 | 0.00% | 2,275,449 |
| 2013-01-04 | 2013-01-02 | 52.667 | 43,376 | -1,149 | 0.00% | 2,284,500 |
| 2012-12-14 | 2012-12-12 | 52.058 | 44,525 | -3,565 | 0.00% | 2,317,882 |
| 2012-12-11 | 2012-12-07 | 52.145 | 48,090 | +3,565 | 0.00% | 2,507,655 |
| 2012-11-27 | 2012-11-23 | 51.449 | 44,525 | +1,149 | 0.00% | 2,290,750 |
| 2012-11-13 | 2012-11-09 | 49.795 | 43,376 | -3,044 | 0.00% | 2,159,891 |
| 2012-11-12 | 2012-11-08 | 50.839 | 46,420 | +3,044 | 0.00% | 2,359,958 |
| 2012-11-01 | 2012-10-30 | 49.882 | 43,376 | -8,616 | 0.00% | 2,163,667 |
| 2012-10-31 | 2012-10-29 | 50.491 | 51,992 | +2,872 | 0.00% | 2,625,130 |
| 2012-10-10 | 2012-10-08 | 50.578 | 49,120 | -891 | 0.00% | 2,484,396 |
| 2012-10-09 | 2012-10-05 | 51.013 | 50,011 | +891 | 0.00% | 2,551,229 |
| 2012-10-04 | 2012-09-28 | 50.665 | 49,120 | -5,743 | 0.00% | 2,488,672 |
| 2012-09-28 | 2012-09-26 | 50.491 | 54,863 | -5,744 | 0.00% | 2,770,089 |
| 2012-09-20 | 2012-09-18 | 51.013 | 60,607 | -1,149 | 0.00% | 3,091,766 |
| 2012-09-18 | 2012-09-14 | 50.317 | 61,756 | -14,244 | 0.01% | 3,107,372 |
| 2012-09-12 | 2012-09-10 | 48.750 | 76,000 | +2,757 | 0.01% | 3,704,997 |
| 2012-08-23 | 2012-08-21 | 50.491 | 73,243 | -3,446 | 0.01% | 3,698,115 |
| 2012-08-22 | 2012-08-20 | 51.362 | 76,689 | -574 | 0.01% | 3,938,867 |
| 2012-08-20 | 2012-08-16 | 51.491 | 77,263 | -23 | 0.01% | 3,978,385 |
| 2012-08-01 | 2012-07-30 | 47.694 | 77,286 | +566 | 0.01% | 3,686,051 |
| 2012-07-18 | 2012-07-16 | 46.104 | 76,720 | -10,562 | 0.01% | 3,537,088 |
| 2012-07-17 | 2012-07-13 | 46.810 | 87,282 | -1,246 | 0.01% | 4,085,708 |
| 2012-07-13 | 2012-07-11 | 46.987 | 88,528 | -124 | 0.01% | 4,159,671 |
| 2012-07-04 | 2012-06-29 | 48.930 | 88,652 | +2,140 | 0.01% | 4,337,755 |
| 2012-07-03 | 2012-06-28 | 47.252 | 86,512 | -2,491 | 0.01% | 4,087,868 |
| 2012-06-29 | 2012-06-27 | 47.782 | 89,003 | -28,872 | 0.01% | 4,252,738 |
| 2012-06-28 | 2012-06-26 | 47.075 | 117,875 | -57,095 | 0.01% | 5,549,012 |
| 2012-06-27 | 2012-06-25 | 45.751 | 174,970 | -1,133 | 0.01% | 8,004,977 |
| 2012-06-14 | 2012-06-12 | 44.691 | 176,103 | +33,967 | 0.01% | 7,870,168 |
| 2012-06-05 | 2012-06-01 | 45.662 | 142,136 | -1,132 | 0.01% | 6,490,249 |
| 2012-05-21 | 2012-05-17 | 46.899 | 143,268 | +566 | 0.01% | 6,719,090 |
| 2012-04-20 | 2012-04-18 | 51.668 | 142,702 | +1,132 | 0.01% | 7,373,143 |
| 2012-03-28 | 2012-03-26 | 50.962 | 141,570 | +5,662 | 0.01% | 7,214,625 |
| 2012-03-09 | 2012-03-07 | 53.700 | 135,908 | +6,793 | 0.01% | 7,298,193 |
| 2012-03-01 | 2012-02-28 | 55.578 | 129,115 | +6,785 | 0.01% | 7,175,964 |
| 2012-02-21 | 2012-02-17 | 54.321 | 122,330 | -1,114 | 0.01% | 6,645,096 |
| 2012-02-17 | 2012-02-15 | 53.693 | 123,444 | +891 | 0.01% | 6,628,024 |
| 2012-02-16 | 2012-02-14 | 53.423 | 122,553 | +1,114 | 0.01% | 6,547,173 |
| 2012-02-15 | 2012-02-13 | 54.950 | 121,439 | -5,569 | 0.01% | 6,673,021 |
| 2012-01-30 | 2012-01-26 | 58.092 | 127,008 | -5,569 | 0.01% | 7,378,163 |
| 2012-01-27 | 2012-01-20 | 55.668 | 132,577 | +5,569 | 0.01% | 7,380,279 |
| 2012-01-09 | 2012-01-05 | 51.627 | 127,008 | -223 | 0.01% | 6,557,100 |
| 2012-01-05 | 2012-01-03 | 53.154 | 127,231 | -557 | 0.01% | 6,762,815 |
| 2012-01-03 | 2011-12-29 | 52.076 | 127,788 | -556 | 0.01% | 6,654,738 |
| 2011-12-28 | 2011-12-22 | 50.999 | 128,344 | -5,681 | 0.01% | 6,545,409 |
| 2011-12-19 | 2011-12-15 | 47.587 | 134,025 | +5,569 | 0.01% | 6,377,854 |
| 2011-12-09 | 2011-12-07 | 52.166 | 128,456 | -6,125 | 0.01% | 6,701,058 |
| 2011-12-06 | 2011-12-02 | 50.370 | 134,581 | +1,197 | 0.01% | 6,778,904 |
| 2011-11-28 | 2011-11-24 | 45.881 | 133,384 | +223 | 0.01% | 6,119,804 |
| 2011-11-24 | 2011-11-22 | 46.869 | 133,161 | +5,569 | 0.01% | 6,241,090 |
| 2011-11-17 | 2011-11-15 | 49.742 | 127,592 | +557 | 0.01% | 6,346,672 |
| 2011-11-14 | 2011-11-10 | 49.742 | 127,035 | +5,568 | 0.01% | 6,318,966 |
| 2011-11-11 | 2011-11-09 | 51.987 | 121,467 | -5,568 | 0.01% | 6,314,657 |
| 2011-11-04 | 2011-11-02 | 51.807 | 127,035 | +5,568 | 0.01% | 6,581,306 |
| 2011-11-03 | 2011-11-01 | 52.166 | 121,467 | +5,569 | 0.01% | 6,336,469 |
| 2011-10-28 | 2011-10-26 | 50.909 | 115,898 | -557 | 0.01% | 5,900,270 |
| 2011-10-21 | 2011-10-19 | 46.150 | 116,455 | +557 | 0.01% | 5,374,451 |
| 2011-10-07 | 2011-10-04 | 39.416 | 115,898 | -13,231 | 0.01% | 4,568,287 |
| 2011-10-04 | 2011-09-30 | 43.367 | 129,129 | -1,298 | 0.01% | 5,599,945 |
| 2011-09-28 | 2011-09-26 | 47.407 | 130,427 | +1,298 | 0.01% | 6,183,214 |
| 2011-08-30 | 2011-08-26 | 52.525 | 129,129 | -111 | 0.01% | 6,782,543 |
| 2011-08-26 | 2011-08-24 | 52.615 | 129,240 | +111 | 0.01% | 6,799,977 |
| 2011-08-25 | 2011-08-23 | 53.154 | 129,129 | -557 | 0.01% | 6,863,701 |
| 2011-08-24 | 2011-08-22 | 52.795 | 129,686 | -1,671 | 0.01% | 6,846,732 |
| 2011-08-22 | 2011-08-18 | 54.037 | 131,357 | +1,928 | 0.01% | 7,098,092 |
| 2011-08-19 | 2011-08-17 | 54.401 | 129,429 | -549 | 0.01% | 7,041,086 |
| 2011-08-16 | 2011-08-12 | 51.212 | 129,978 | +1,647 | 0.01% | 6,656,407 |
| 2011-08-12 | 2011-08-10 | 52.123 | 128,331 | -549 | 0.01% | 6,689,002 |
| 2011-08-11 | 2011-08-09 | 50.392 | 128,880 | +1,097 | 0.01% | 6,494,480 |
| 2011-08-09 | 2011-08-05 | 52.488 | 127,783 | +4,939 | 0.01% | 6,707,015 |
| 2011-07-28 | 2011-07-26 | 55.859 | 122,844 | +101 | 0.01% | 6,861,959 |
| 2011-07-21 | 2011-07-19 | 55.039 | 122,743 | +549 | 0.01% | 6,755,654 |
| 2011-07-04 | 2011-06-29 | 57.955 | 122,194 | -549 | 0.01% | 7,081,752 |
| 2011-06-27 | 2011-06-23 | 58.137 | 122,743 | +549 | 0.01% | 7,135,939 |
| 2011-06-15 | 2011-06-13 | 58.502 | 122,194 | +5,487 | 0.01% | 7,148,561 |
| 2011-06-13 | 2011-06-09 | 59.048 | 116,707 | +1,097 | 0.01% | 6,891,371 |
| 2011-06-02 | 2011-05-31 | 62.056 | 115,610 | -5,487 | 0.01% | 7,174,245 |
| 2011-06-01 | 2011-05-30 | 60.415 | 121,097 | -549 | 0.01% | 7,316,117 |
| 2011-05-30 | 2011-05-26 | 59.777 | 121,646 | -2,743 | 0.01% | 7,271,691 |
| 2011-05-04 | 2011-04-29 | 58.502 | 124,389 | +5,487 | 0.01% | 7,276,972 |
| 2011-05-03 | 2011-04-28 | 58.502 | 118,902 | +5,487 | 0.01% | 6,955,973 |
| 2011-04-28 | 2011-04-26 | 60.142 | 113,415 | -439 | 0.01% | 6,821,002 |
| 2011-04-19 | 2011-04-15 | 60.051 | 113,854 | -5,487 | 0.01% | 6,837,029 |
| 2011-04-14 | 2011-04-12 | 59.869 | 119,341 | +5,487 | 0.01% | 7,144,778 |
| 2011-04-01 | 2011-03-30 | 60.324 | 113,854 | -549 | 0.01% | 6,868,154 |
| 2011-03-25 | 2011-03-23 | 59.998 | 114,403 | +1,984 | 0.01% | 6,863,901 |
| 2011-03-21 | 2011-03-17 | 59.905 | 112,419 | +431 | 0.01% | 6,734,441 |
| 2011-03-18 | 2011-03-16 | 60.925 | 111,988 | +1,079 | 0.01% | 6,822,855 |
| 2011-03-02 | 2011-02-28 | 62.594 | 110,909 | -3,236 | 0.01% | 6,942,244 |
| 2011-02-18 | 2011-02-16 | 59.719 | 114,145 | +3,236 | 0.01% | 6,816,667 |
| 2011-02-16 | 2011-02-14 | 61.574 | 110,909 | +970 | 0.01% | 6,829,111 |
| 2011-01-21 | 2011-01-19 | 65.747 | 109,939 | -48,527 | 0.01% | 7,228,153 |
| 2011-01-20 | 2011-01-18 | 64.634 | 158,466 | +53,919 | 0.01% | 10,242,316 |
| 2011-01-19 | 2011-01-17 | 64.820 | 104,547 | -23,255 | 0.01% | 6,776,697 |
| 2011-01-18 | 2011-01-14 | 65.191 | 127,802 | +71,782 | 0.01% | 8,331,483 |
| 2011-01-10 | 2011-01-06 | 62.687 | 56,020 | -539 | 0.01% | 3,511,714 |
| 2010-12-20 | 2010-12-16 | 59.998 | 56,559 | -539 | 0.01% | 3,393,402 |
| 2010-11-26 | 2010-11-24 | 62.594 | 57,098 | +12,811 | 0.01% | 3,573,995 |
| 2010-11-19 | 2010-11-17 | 61.574 | 44,287 | +539 | 0.00% | 2,726,928 |
| 2010-11-12 | 2010-11-10 | 63.521 | 43,748 | -5,392 | 0.00% | 2,778,933 |
| 2010-10-19 | 2010-10-15 | 62.965 | 49,140 | +361 | 0.00% | 3,094,099 |
| 2010-10-08 | 2010-10-06 | 61.018 | 48,779 | -215 | 0.00% | 2,976,378 |
| 2010-10-06 | 2010-10-04 | 61.389 | 48,994 | -1,079 | 0.00% | 3,007,670 |
| 2010-09-29 | 2010-09-27 | 61.110 | 50,073 | -323 | 0.00% | 3,059,978 |
| 2010-09-22 | 2010-09-20 | 59.905 | 50,396 | -1,079 | 0.00% | 3,018,964 |
| 2010-09-21 | 2010-09-17 | 60.554 | 51,475 | -539 | 0.00% | 3,117,015 |
| 2010-09-06 | 2010-09-02 | 55.825 | 52,014 | -1,186 | 0.00% | 2,903,662 |
| 2010-08-30 | 2010-08-26 | 56.726 | 53,200 | -713 | 0.00% | 3,017,836 |
| 2010-08-27 | 2010-08-25 | 56.914 | 53,913 | +1,385 | 0.00% | 3,068,408 |
| 2010-08-17 | 2010-08-13 | 57.102 | 52,528 | -533 | 0.00% | 2,999,449 |
| 2010-07-19 | 2010-07-15 | 54.378 | 53,061 | -1,065 | 0.00% | 2,885,367 |
| 2010-07-16 | 2010-07-14 | 54.284 | 54,126 | -159 | 0.01% | 2,938,196 |
| 2010-07-09 | 2010-07-07 | 52.030 | 54,285 | +1,064 | 0.01% | 2,824,468 |
| 2010-07-02 | 2010-06-29 | 53.345 | 53,221 | +533 | 0.00% | 2,839,085 |
| 2010-06-28 | 2010-06-24 | 54.660 | 52,688 | -21,295 | 0.00% | 2,879,928 |
| 2010-06-25 | 2010-06-23 | 55.317 | 73,983 | +1,064 | 0.01% | 4,092,552 |
| 2010-06-24 | 2010-06-22 | 54.566 | 72,919 | -532 | 0.01% | 3,978,907 |
| 2010-06-23 | 2010-06-21 | 54.848 | 73,451 | -1,597 | 0.01% | 4,028,632 |
| 2010-06-18 | 2010-06-15 | 53.627 | 75,048 | +20,230 | 0.01% | 4,024,595 |
| 2010-06-08 | 2010-06-04 | 53.063 | 54,818 | +1,065 | 0.01% | 2,908,832 |
| 2010-06-03 | 2010-06-01 | 53.439 | 53,753 | -1,065 | 0.00% | 2,872,513 |
| 2010-05-24 | 2010-05-19 | 50.903 | 54,818 | -3,194 | 0.01% | 2,790,419 |
| 2010-05-11 | 2010-05-07 | 50.903 | 58,012 | +1,065 | 0.01% | 2,953,005 |
| 2010-05-07 | 2010-05-05 | 51.655 | 56,947 | -533 | 0.01% | 2,941,579 |
| 2010-04-19 | 2010-04-15 | 54.660 | 57,480 | -4,259 | 0.01% | 3,141,859 |
| 2010-04-14 | 2010-04-12 | 55.130 | 61,739 | -532 | 0.01% | 3,403,648 |
| 2010-04-09 | 2010-04-07 | 54.942 | 62,271 | -5,324 | 0.01% | 3,421,281 |
| 2010-04-08 | 2010-04-01 | 54.190 | 67,595 | +479 | 0.01% | 3,663,004 |
| 2010-04-07 | 2010-03-31 | 53.721 | 67,116 | +5,324 | 0.01% | 3,605,530 |
| 2010-03-30 | 2010-03-26 | 53.345 | 61,792 | -532 | 0.01% | 3,296,307 |
| 2010-03-26 | 2010-03-24 | 55.209 | 62,324 | +1,044 | 0.01% | 3,440,867 |
| 2010-03-23 | 2010-03-19 | 56.833 | 61,280 | -52,870 | 0.01% | 3,482,736 |
| 2010-03-19 | 2010-03-17 | 56.165 | 114,150 | +52,346 | 0.01% | 6,411,181 |
| 2010-03-18 | 2010-03-16 | 55.591 | 61,804 | -5,234 | 0.01% | 3,435,772 |
| 2010-02-18 | 2010-02-12 | 52.821 | 67,038 | -41,877 | 0.01% | 3,541,041 |
| 2010-02-17 | 2010-02-11 | 52.535 | 108,915 | -10,469 | 0.01% | 5,721,833 |
| 2010-02-12 | 2010-02-10 | 51.007 | 119,384 | +41,877 | 0.01% | 6,089,367 |
| 2010-02-11 | 2010-02-09 | 51.198 | 77,507 | +10,469 | 0.01% | 3,968,172 |
| 2010-02-10 | 2010-02-08 | 51.007 | 67,038 | -524 | 0.01% | 3,419,378 |
| 2010-02-05 | 2010-02-03 | 52.821 | 67,562 | +1,047 | 0.01% | 3,568,719 |
| 2010-02-04 | 2010-02-02 | 51.007 | 66,515 | -5,234 | 0.01% | 3,392,701 |
| 2010-02-03 | 2010-02-01 | 50.529 | 71,749 | +6,281 | 0.01% | 3,625,403 |
| 2010-02-01 | 2010-01-28 | 52.057 | 65,468 | -78,310 | 0.01% | 3,408,085 |
| 2010-01-29 | 2010-01-27 | 52.439 | 143,778 | +15,704 | 0.01% | 7,539,622 |
| 2010-01-28 | 2010-01-26 | 53.108 | 128,074 | +52,137 | 0.01% | 6,801,748 |
| 2010-01-27 | 2010-01-25 | 53.872 | 75,937 | -9,422 | 0.01% | 4,090,885 |
| 2010-01-26 | 2010-01-22 | 54.063 | 85,359 | -230,847 | 0.01% | 4,614,775 |
| 2010-01-25 | 2010-01-21 | 54.636 | 316,206 | +252,309 | 0.03% | 17,276,307 |
| 2010-01-22 | 2010-01-20 | 55.209 | 63,897 | -4,293 | 0.01% | 3,527,712 |
| 2010-01-21 | 2010-01-19 | 54.827 | 68,190 | -366 | 0.01% | 3,738,672 |
| 2010-01-20 | 2010-01-18 | 54.923 | 68,556 | +5,653 | 0.01% | 3,765,287 |
| 2010-01-18 | 2010-01-14 | 55.782 | 62,903 | +1,571 | 0.01% | 3,508,884 |
| 2010-01-15 | 2010-01-13 | 56.260 | 61,332 | +2,826 | 0.01% | 3,450,541 |
| 2010-01-14 | 2010-01-12 | 57.693 | 58,506 | +1,047 | 0.01% | 3,375,376 |
| 2010-01-12 | 2010-01-08 | 57.979 | 57,459 | -2,094 | 0.01% | 3,331,436 |
| 2010-01-11 | 2010-01-07 | 58.170 | 59,553 | -26,173 | 0.01% | 3,464,222 |
| 2010-01-07 | 2010-01-05 | 58.648 | 85,726 | +31,408 | 0.01% | 5,027,658 |
| 2010-01-06 | 2010-01-04 | 58.839 | 54,318 | -20,939 | 0.01% | 3,196,018 |
| 2010-01-05 | 2009-12-31 | 58.935 | 75,257 | -76,948 | 0.01% | 4,435,237 |
| 2009-12-29 | 2009-12-24 | 58.457 | 152,205 | +1,046 | 0.02% | 8,897,441 |
| 2009-12-21 | 2009-12-17 | 58.170 | 151,159 | +10,470 | 0.02% | 8,792,980 |
| 2009-12-18 | 2009-12-16 | 60.081 | 140,689 | +2,617 | 0.01% | 8,452,702 |
| 2009-12-16 | 2009-12-14 | 62.373 | 138,072 | +83,754 | 0.01% | 8,611,991 |
| 2009-12-15 | 2009-12-11 | 62.755 | 54,318 | -27,744 | 0.01% | 3,408,740 |
| 2009-12-14 | 2009-12-10 | 61.131 | 82,062 | +26,174 | 0.01% | 5,016,570 |
| 2009-12-11 | 2009-12-09 | 61.418 | 55,888 | +1,570 | 0.01% | 3,432,530 |
| 2009-12-10 | 2009-12-08 | 61.896 | 54,318 | -1,780 | 0.01% | 3,362,045 |
| 2009-12-09 | 2009-12-07 | 62.851 | 56,098 | -8,689 | 0.01% | 3,525,803 |
| 2009-12-07 | 2009-12-03 | 63.997 | 64,787 | +8,035 | 0.01% | 4,146,173 |
| 2009-12-04 | 2009-12-02 | 62.660 | 56,752 | -9,945 | 0.01% | 3,556,066 |
| 2009-12-02 | 2009-11-30 | 64.093 | 66,697 | +12,039 | 0.01% | 4,274,778 |
| 2009-12-01 | 2009-11-27 | 63.424 | 54,658 | -29,314 | 0.01% | 3,466,623 |
| 2009-11-30 | 2009-11-26 | 66.863 | 83,972 | +1,885 | 0.01% | 5,614,581 |
| 2009-11-27 | 2009-11-25 | 64.284 | 82,087 | -2,094 | 0.01% | 5,276,844 |
| 2009-11-26 | 2009-11-24 | 62.660 | 84,181 | -524 | 0.01% | 5,274,760 |
| 2009-11-25 | 2009-11-23 | 63.042 | 84,705 | +524 | 0.01% | 5,339,957 |
| 2009-11-24 | 2009-11-20 | 63.137 | 84,181 | +1,570 | 0.01% | 5,314,964 |
| 2009-11-23 | 2009-11-19 | 62.373 | 82,611 | -523 | 0.01% | 5,152,712 |
| 2009-11-20 | 2009-11-18 | 61.991 | 83,134 | -524 | 0.01% | 5,153,570 |
| 2009-11-19 | 2009-11-17 | 61.514 | 83,658 | +31,408 | 0.01% | 5,146,099 |
| 2009-11-17 | 2009-11-13 | 62.660 | 52,250 | -26,696 | 0.01% | 3,273,972 |
| 2009-11-16 | 2009-11-12 | 65.048 | 78,946 | -7,120 | 0.01% | 5,135,255 |
| 2009-11-13 | 2009-11-11 | 63.710 | 86,066 | +8,376 | 0.01% | 5,483,303 |
| 2009-11-12 | 2009-11-10 | 55.305 | 77,690 | +10,469 | 0.01% | 4,296,635 |
| 2009-11-11 | 2009-11-09 | 55.496 | 67,221 | -18,321 | 0.01% | 3,730,490 |
| 2009-11-10 | 2009-11-06 | 54.827 | 85,542 | -524 | 0.01% | 4,690,035 |
| 2009-11-09 | 2009-11-05 | 53.395 | 86,066 | +21,462 | 0.01% | 4,595,452 |
| 2009-11-05 | 2009-11-03 | 51.007 | 64,604 | +10,470 | 0.01% | 3,295,228 |
| 2009-11-04 | 2009-11-02 | 51.675 | 54,134 | +6,805 | 0.01% | 2,797,385 |
| 2009-11-03 | 2009-10-30 | 53.108 | 47,329 | -10,470 | 0.00% | 2,513,546 |
| 2009-11-02 | 2009-10-29 | 52.153 | 57,799 | +7,852 | 0.01% | 3,014,378 |
| 2009-10-29 | 2009-10-27 | 53.681 | 49,947 | +5,235 | 0.01% | 2,681,208 |
| 2009-10-19 | 2009-10-15 | 56.260 | 44,712 | -2,617 | 0.00% | 2,515,499 |
| 2009-10-16 | 2009-10-14 | 55.496 | 47,329 | -5,758 | 0.00% | 2,626,566 |
| 2009-10-15 | 2009-10-13 | 54.636 | 53,087 | +5,758 | 0.01% | 2,900,474 |
| 2009-10-05 | 2009-09-30 | 53.490 | 47,329 | -5,235 | 0.00% | 2,531,629 |
| 2009-09-30 | 2009-09-28 | 52.344 | 52,564 | +2,617 | 0.01% | 2,751,400 |
| 2009-09-29 | 2009-09-25 | 53.586 | 49,947 | +1,571 | 0.01% | 2,676,437 |
| 2009-09-22 | 2009-09-18 | 55.496 | 48,376 | -4,188 | 0.01% | 2,684,670 |
| 2009-09-21 | 2009-09-17 | 55.496 | 52,564 | -8,114 | 0.01% | 2,917,087 |
| 2009-09-18 | 2009-09-16 | 53.490 | 60,678 | +2,618 | 0.01% | 3,245,668 |
| 2009-09-10 | 2009-09-08 | 52.248 | 58,060 | -2,618 | 0.01% | 3,033,536 |
| 2009-09-09 | 2009-09-07 | 51.866 | 60,678 | -523 | 0.01% | 3,147,139 |
| 2009-09-08 | 2009-09-04 | 52.502 | 61,201 | +5,235 | 0.01% | 3,213,187 |
| 2009-09-07 | 2009-09-03 | 51.923 | 55,966 | +58 | 0.01% | 2,905,930 |
| 2009-09-03 | 2009-09-01 | 50.186 | 55,908 | -518 | 0.01% | 2,805,795 |
| 2009-09-02 | 2009-08-31 | 48.256 | 56,426 | +724 | 0.01% | 2,722,876 |
| 2009-09-01 | 2009-08-28 | 49.800 | 55,702 | -518 | 0.01% | 2,773,953 |
| 2009-08-28 | 2009-08-26 | 50.186 | 56,220 | -518 | 0.01% | 2,821,453 |
| 2009-08-27 | 2009-08-25 | 50.186 | 56,738 | +518 | 0.01% | 2,847,449 |
| 2009-08-20 | 2009-08-18 | 48.063 | 56,220 | -518 | 0.01% | 2,702,084 |
| 2009-08-19 | 2009-08-17 | 46.808 | 56,738 | -311 | 0.01% | 2,655,794 |
| 2009-08-14 | 2009-08-12 | 48.449 | 57,049 | +518 | 0.01% | 2,763,951 |
| 2009-08-13 | 2009-08-11 | 49.993 | 56,531 | -10,880 | 0.01% | 2,826,149 |
| 2009-08-11 | 2009-08-07 | 47.484 | 67,411 | +12,880 | 0.01% | 3,200,918 |
| 2009-08-07 | 2009-08-05 | 48.352 | 54,531 | +830 | 0.01% | 2,636,695 |
| 2009-08-03 | 2009-07-30 | 48.159 | 53,701 | +518 | 0.01% | 2,586,197 |
| 2009-07-30 | 2009-07-28 | 49.028 | 53,183 | +518 | 0.01% | 2,607,445 |
| 2009-07-28 | 2009-07-24 | 49.703 | 52,665 | -2,591 | 0.01% | 2,617,628 |
| 2009-07-24 | 2009-07-22 | 46.905 | 55,256 | -3,885 | 0.01% | 2,591,757 |
| 2009-07-23 | 2009-07-21 | 46.518 | 59,141 | -518 | 0.01% | 2,751,150 |
| 2009-07-22 | 2009-07-20 | 46.422 | 59,659 | +311 | 0.01% | 2,769,489 |
| 2009-07-20 | 2009-07-16 | 44.202 | 59,348 | -5,699 | 0.01% | 2,623,314 |
| 2009-07-13 | 2009-07-09 | 43.430 | 65,047 | +518 | 0.01% | 2,825,000 |
| 2009-07-09 | 2009-07-07 | 43.527 | 64,529 | +5,699 | 0.01% | 2,808,731 |
| 2009-07-06 | 2009-07-02 | 44.974 | 58,830 | -311 | 0.01% | 2,645,839 |
| 2009-07-03 | 2009-06-30 | 45.650 | 59,141 | +3,419 | 0.01% | 2,699,780 |
| 2009-06-29 | 2009-06-25 | 46.036 | 55,722 | -518 | 0.01% | 2,565,215 |
| 2009-06-26 | 2009-06-24 | 44.299 | 56,240 | +1,036 | 0.01% | 2,491,361 |
| 2009-06-25 | 2009-06-23 | 43.334 | 55,204 | -2,849 | 0.01% | 2,392,189 |
| 2009-06-22 | 2009-06-18 | 45.360 | 58,053 | +2,590 | 0.01% | 2,633,305 |
| 2009-06-11 | 2009-06-09 | 49.028 | 55,463 | +1,036 | 0.01% | 2,719,228 |
| 2009-06-10 | 2009-06-08 | 51.827 | 54,427 | -20,723 | 0.01% | 2,820,768 |
| 2009-06-09 | 2009-06-05 | 54.046 | 75,150 | -1,658 | 0.01% | 4,061,586 |
| 2009-06-05 | 2009-06-03 | 53.564 | 76,808 | -7,253 | 0.01% | 4,114,131 |
| 2009-06-03 | 2009-06-01 | 52.213 | 84,061 | +519 | 0.01% | 4,389,049 |
| 2009-06-02 | 2009-05-29 | 49.221 | 83,542 | -3,109 | 0.01% | 4,112,005 |
| 2009-05-27 | 2009-05-25 | 45.843 | 86,651 | -10,361 | 0.01% | 3,972,335 |
| 2009-05-22 | 2009-05-20 | 47.870 | 97,012 | +310 | 0.01% | 4,643,931 |
| 2009-05-21 | 2009-05-19 | 47.387 | 96,702 | +10,155 | 0.01% | 4,582,427 |
| 2009-05-18 | 2009-05-14 | 42.562 | 86,547 | +414 | 0.01% | 3,683,573 |
| 2009-05-15 | 2009-05-13 | 45.071 | 86,133 | +6,735 | 0.01% | 3,882,085 |
| 2009-05-14 | 2009-05-12 | 45.457 | 79,398 | -1,140 | 0.01% | 3,609,185 |
| 2009-05-12 | 2009-05-08 | 47.966 | 80,538 | +2,591 | 0.01% | 3,863,099 |
| 2009-05-11 | 2009-05-07 | 48.063 | 77,947 | -6,735 | 0.01% | 3,746,342 |
| 2009-05-08 | 2009-05-06 | 43.527 | 84,682 | +1,450 | 0.01% | 3,685,923 |
| 2009-05-07 | 2009-05-05 | 41.017 | 83,232 | -5,698 | 0.01% | 3,413,956 |
| 2009-05-06 | 2009-05-04 | 38.450 | 88,930 | -778 | 0.01% | 3,419,371 |
| 2009-05-05 | 2009-04-30 | 35.902 | 89,708 | -1,036 | 0.01% | 3,220,718 |
| 2009-04-29 | 2009-04-27 | 34.706 | 90,744 | +518 | 0.01% | 3,149,316 |
| 2009-04-24 | 2009-04-22 | 34.512 | 90,226 | -155 | 0.01% | 3,113,923 |
| 2009-04-23 | 2009-04-21 | 35.130 | 90,381 | +5,181 | 0.01% | 3,175,098 |
| 2009-04-22 | 2009-04-20 | 36.945 | 85,200 | -1,036 | 0.01% | 3,147,677 |
| 2009-04-17 | 2009-04-15 | 37.099 | 86,236 | +8,376 | 0.01% | 3,199,268 |
| 2009-04-09 | 2009-04-07 | 34.744 | 77,860 | -5,699 | 0.01% | 2,705,176 |
| 2009-04-08 | 2009-04-06 | 33.432 | 83,559 | +518 | 0.01% | 2,793,507 |
| 2009-04-07 | 2009-04-03 | 32.312 | 83,041 | -1,036 | 0.01% | 2,683,222 |
| 2009-04-06 | 2009-04-02 | 31.694 | 84,077 | -2,590 | 0.01% | 2,664,765 |
| 2009-03-23 | 2009-03-19 | 26.985 | 86,667 | -6,735 | 0.01% | 2,338,673 |
| 2009-03-20 | 2009-03-18 | 26.521 | 93,402 | -726 | 0.01% | 2,477,146 |
| 2009-03-18 | 2009-03-16 | 30.957 | 94,128 | +9,144 | 0.01% | 2,913,893 |
| 2009-03-17 | 2009-03-13 | 27.980 | 84,984 | +1,411 | 0.01% | 2,377,861 |
| 2009-03-16 | 2009-03-12 | 26.747 | 83,573 | +6,021 | 0.01% | 2,235,322 |
| 2009-03-09 | 2009-03-05 | 29.894 | 77,552 | +470 | 0.01% | 2,318,311 |
| 2009-03-06 | 2009-03-04 | 31.297 | 77,082 | +470 | 0.01% | 2,412,427 |
| 2009-03-04 | 2009-03-02 | 31.892 | 76,612 | +4,704 | 0.01% | 2,443,326 |
| 2009-02-23 | 2009-02-19 | 36.102 | 71,908 | -9,407 | 0.01% | 2,596,022 |
| 2009-02-20 | 2009-02-18 | 35.124 | 81,315 | -77,605 | 0.01% | 2,856,105 |
| 2009-02-19 | 2009-02-17 | 33.806 | 158,920 | -946 | 0.02% | 5,372,409 |
| 2009-02-18 | 2009-02-16 | 33.083 | 159,866 | +70,550 | 0.02% | 5,288,824 |
| 2009-02-16 | 2009-02-12 | 34.869 | 89,316 | +11,758 | 0.01% | 3,114,343 |
| 2009-02-12 | 2009-02-10 | 37.250 | 77,558 | -1,411 | 0.01% | 2,889,044 |
| 2009-02-10 | 2009-02-06 | 35.337 | 78,969 | -1,411 | 0.01% | 2,790,494 |
| 2009-02-05 | 2009-02-03 | 33.168 | 80,380 | +941 | 0.01% | 2,666,036 |
| 2009-02-02 | 2009-01-29 | 32.785 | 79,439 | -2,352 | 0.01% | 2,604,423 |
| 2009-01-30 | 2009-01-23 | 30.999 | 81,791 | +2,352 | 0.01% | 2,535,458 |
| 2009-01-13 | 2009-01-09 | 35.932 | 79,439 | +470 | 0.01% | 2,854,394 |
| 2008-12-30 | 2008-12-24 | 33.763 | 78,969 | +4,704 | 0.01% | 2,666,248 |
| 2008-12-19 | 2008-12-17 | 36.570 | 74,265 | -188 | 0.01% | 2,715,852 |
| 2008-12-17 | 2008-12-15 | 36.102 | 74,453 | +1,222 | 0.01% | 2,687,901 |
| 2008-12-09 | 2008-12-05 | 34.061 | 73,231 | -940 | 0.01% | 2,494,313 |
| 2008-12-02 | 2008-11-28 | 35.719 | 74,171 | -4,704 | 0.01% | 2,649,335 |
| 2008-11-28 | 2008-11-26 | 32.955 | 78,875 | -2,351 | 0.01% | 2,599,348 |
| 2008-11-27 | 2008-11-25 | 31.850 | 81,226 | -2,352 | 0.01% | 2,587,023 |
| 2008-11-26 | 2008-11-24 | 30.446 | 83,578 | -188 | 0.01% | 2,544,652 |
| 2008-11-24 | 2008-11-20 | 29.553 | 83,766 | +2,069 | 0.01% | 2,475,574 |
| 2008-11-20 | 2008-11-18 | 30.829 | 81,697 | +94 | 0.01% | 2,518,648 |
| 2008-11-17 | 2008-11-13 | 31.339 | 81,603 | +2,446 | 0.01% | 2,557,390 |
| 2008-11-14 | 2008-11-12 | 32.743 | 79,157 | +94 | 0.01% | 2,591,812 |
| 2008-11-12 | 2008-11-10 | 35.464 | 79,063 | +4,704 | 0.01% | 2,803,901 |
| 2008-11-11 | 2008-11-07 | 36.145 | 74,359 | +1,411 | 0.01% | 2,687,669 |
| 2008-11-05 | 2008-11-03 | 34.444 | 72,948 | +94 | 0.01% | 2,512,591 |
| 2008-10-29 | 2008-10-27 | 28.448 | 72,854 | -12,887 | 0.01% | 2,072,540 |
| 2008-10-28 | 2008-10-24 | 33.848 | 85,741 | +2,351 | 0.01% | 2,902,184 |
| 2008-10-27 | 2008-10-23 | 38.016 | 83,390 | +12,887 | 0.01% | 3,170,114 |
| 2008-10-23 | 2008-10-21 | 43.161 | 70,503 | -940 | 0.01% | 3,042,966 |
| 2008-10-16 | 2008-10-14 | 46.988 | 71,443 | -4,704 | 0.01% | 3,356,954 |
| 2008-10-15 | 2008-10-13 | 46.031 | 76,147 | +3,763 | 0.01% | 3,505,130 |
| 2008-10-14 | 2008-10-10 | 42.842 | 72,384 | -2,822 | 0.01% | 3,101,066 |
| 2008-10-10 | 2008-10-08 | 42.629 | 75,206 | -188 | 0.01% | 3,205,976 |
| 2008-10-09 | 2008-10-06 | 46.988 | 75,394 | -94 | 0.01% | 3,542,603 |
| 2008-10-08 | 2008-10-03 | 48.264 | 75,488 | -188 | 0.01% | 3,643,319 |
| 2008-10-06 | 2008-10-02 | 50.496 | 75,676 | -659 | 0.01% | 3,821,336 |
| 2008-10-03 | 2008-09-30 | 51.028 | 76,335 | +188 | 0.01% | 3,895,187 |
| 2008-10-02 | 2008-09-29 | 52.091 | 76,147 | +941 | 0.01% | 3,966,544 |
| 2008-09-30 | 2008-09-26 | 54.961 | 75,206 | +5,644 | 0.01% | 4,133,390 |
| 2008-09-29 | 2008-09-25 | 55.280 | 69,562 | +26,715 | 0.01% | 3,845,376 |
| 2008-09-26 | 2008-09-24 | 53.473 | 42,847 | -798 | 0.01% | 2,291,141 |
| 2008-09-25 | 2008-09-23 | 57.406 | 43,645 | +1,836 | 0.01% | 2,505,484 |
| 2008-09-24 | 2008-09-22 | 59.851 | 41,809 | -658 | 0.01% | 2,502,313 |
| 2008-09-23 | 2008-09-19 | 61.658 | 42,467 | +9,406 | 0.01% | 2,618,442 |
| 2008-09-19 | 2008-09-17 | 62.721 | 33,061 | -470 | 0.00% | 2,073,631 |
| 2008-09-16 | 2008-09-11 | 64.316 | 33,531 | -470 | 0.00% | 2,156,579 |
| 2008-09-10 | 2008-09-08 | 66.548 | 34,001 | -2,785 | 0.00% | 2,262,713 |
| 2008-09-02 | 2008-08-29 | 66.229 | 36,786 | -4,703 | 0.00% | 2,436,318 |
| 2008-08-28 | 2008-08-26 | 64.635 | 41,489 | +4,703 | 0.01% | 2,681,637 |
| 2008-08-26 | 2008-08-21 | 62.934 | 36,786 | -376 | 0.00% | 2,315,089 |
| 2008-08-25 | 2008-08-20 | 67.360 | 37,162 | +376 | 0.00% | 2,503,231 |
| 2008-08-21 | 2008-08-19 | 65.968 | 36,786 | +269 | 0.00% | 2,426,691 |
| 2008-08-15 | 2008-08-13 | 69.823 | 36,517 | +2,335 | 0.00% | 2,549,728 |
| 2008-08-12 | 2008-08-08 | 68.324 | 34,182 | +93 | 0.00% | 2,335,443 |
| 2008-08-11 | 2008-08-07 | 70.037 | 34,089 | -467 | 0.00% | 2,387,499 |
| 2008-08-08 | 2008-08-05 | 71.108 | 34,556 | -2,334 | 0.00% | 2,457,212 |
| 2008-08-07 | 2008-08-04 | 77.534 | 36,890 | -187 | 0.00% | 2,860,213 |
| 2008-08-05 | 2008-08-01 | 79.461 | 37,077 | +187 | 0.00% | 2,946,183 |
| 2008-08-01 | 2008-07-30 | 79.247 | 36,890 | -1,868 | 0.00% | 2,923,422 |
| 2008-07-25 | 2008-07-23 | 84.387 | 38,758 | -1,867 | 0.00% | 3,270,685 |
| 2008-07-21 | 2008-07-17 | 77.212 | 40,625 | +933 | 0.01% | 3,136,749 |
| 2008-07-17 | 2008-07-15 | 74.642 | 39,692 | +94 | 0.01% | 2,962,695 |
| 2008-07-14 | 2008-07-10 | 80.532 | 39,598 | -1,868 | 0.01% | 3,188,910 |
| 2008-07-11 | 2008-07-09 | 80.853 | 41,466 | -1,587 | 0.01% | 3,352,666 |
| 2008-07-10 | 2008-07-08 | 79.140 | 43,053 | +3,455 | 0.01% | 3,407,211 |
| 2008-07-08 | 2008-07-04 | 84.280 | 39,598 | -3,735 | 0.01% | 3,337,330 |
| 2008-07-07 | 2008-07-03 | 84.923 | 43,333 | +93 | 0.01% | 3,679,960 |
| 2008-06-30 | 2008-06-26 | 90.384 | 43,240 | +467 | 0.01% | 3,908,223 |
| 2008-06-23 | 2008-06-19 | 91.777 | 42,773 | +2,521 | 0.01% | 3,925,561 |
| 2008-06-20 | 2008-06-18 | 94.026 | 40,252 | +560 | 0.01% | 3,784,715 |
| 2008-06-19 | 2008-06-17 | 94.026 | 39,692 | +187 | 0.01% | 3,732,060 |
| 2008-06-05 | 2008-06-03 | 100.665 | 39,505 | -280 | 0.01% | 3,976,775 |
| 2008-05-23 | 2008-05-21 | 102.593 | 39,785 | -9,338 | 0.01% | 4,081,652 |
| 2008-05-22 | 2008-05-20 | 99.059 | 49,123 | +1,167 | 0.01% | 4,866,063 |
| 2008-05-20 | 2008-05-16 | 98.095 | 47,956 | -2,335 | 0.01% | 4,704,241 |
| 2008-05-19 | 2008-05-15 | 97.881 | 50,291 | +467 | 0.01% | 4,922,521 |
| 2008-05-16 | 2008-05-14 | 94.668 | 49,824 | -934 | 0.01% | 4,716,741 |
| 2008-05-14 | 2008-05-09 | 91.241 | 50,758 | +467 | 0.01% | 4,631,218 |
| 2008-05-13 | 2008-05-08 | 92.848 | 50,291 | +467 | 0.01% | 4,669,394 |
| 2008-05-06 | 2008-05-02 | 94.989 | 49,824 | +9,338 | 0.01% | 4,732,748 |
| 2008-04-25 | 2008-04-23 | 92.633 | 40,486 | -1,401 | 0.01% | 3,750,353 |
| 2008-04-23 | 2008-04-21 | 90.384 | 41,887 | -5,135 | 0.01% | 3,785,932 |
| 2008-04-21 | 2008-04-17 | 91.991 | 47,022 | -934 | 0.01% | 4,325,591 |
| 2008-04-18 | 2008-04-16 | 90.706 | 47,956 | -560 | 0.01% | 4,349,882 |
| 2008-04-07 | 2008-04-02 | 88.350 | 48,516 | -467 | 0.01% | 4,286,374 |
| 2008-04-03 | 2008-04-01 | 84.494 | 48,983 | -2,148 | 0.01% | 4,138,791 |
| 2008-03-27 | 2008-03-25 | 82.353 | 51,131 | -2,801 | 0.01% | 4,210,773 |
| 2008-03-20 | 2008-03-18 | 78.969 | 53,932 | +8,871 | 0.01% | 4,258,979 |
| 2008-03-19 | 2008-03-17 | 80.298 | 45,061 | +2,304 | 0.01% | 3,618,331 |
| 2008-03-17 | 2008-03-13 | 88.494 | 42,757 | +1,896 | 0.01% | 3,783,759 |
| 2008-02-29 | 2008-02-27 | 94.475 | 40,861 | -903 | 0.01% | 3,860,357 |
| 2008-02-22 | 2008-02-20 | 89.602 | 41,764 | +1,354 | 0.01% | 3,742,140 |
| 2008-02-20 | 2008-02-18 | 89.602 | 40,410 | +5,417 | 0.01% | 3,620,819 |
| 2008-02-18 | 2008-02-14 | 95.140 | 34,993 | -270 | 0.00% | 3,329,230 |
| 2008-02-15 | 2008-02-13 | 90.488 | 35,263 | +180 | 0.00% | 3,190,882 |
| 2008-02-14 | 2008-02-12 | 91.485 | 35,083 | +90 | 0.00% | 3,209,565 |
| 2008-02-13 | 2008-02-11 | 89.159 | 34,993 | +91 | 0.00% | 3,119,942 |
| 2008-02-12 | 2008-02-06 | 92.703 | 34,902 | +3,160 | 0.00% | 3,235,528 |
| 2008-01-30 | 2008-01-28 | 98.352 | 31,742 | +90 | 0.00% | 3,121,883 |
| 2008-01-17 | 2008-01-15 | 105.883 | 31,652 | +1,806 | 0.00% | 3,351,417 |
| 2008-01-10 | 2008-01-08 | 112.750 | 29,846 | +2,709 | 0.00% | 3,365,141 |
| 2008-01-09 | 2008-01-07 | 114.522 | 27,137 | +902 | 0.00% | 3,107,791 |
| 2008-01-03 | 2007-12-31 | 118.177 | 26,235 | -270 | 0.00% | 3,100,380 |
| 2007-12-11 | 2007-12-07 | 119.396 | 26,505 | -91 | 0.00% | 3,164,579 |
| 2007-12-10 | 2007-12-06 | 128.810 | 26,596 | -1,365 | 0.00% | 3,425,827 |
| 2007-12-07 | 2007-12-05 | 122.275 | 27,961 | -4,233 | 0.00% | 3,418,938 |
| 2007-12-06 | 2007-12-04 | 114.855 | 32,194 | -3,972 | 0.00% | 3,697,627 |
| 2007-11-09 | 2007-11-07 | 113.968 | 36,166 | -1,355 | 0.01% | 4,121,784 |
| 2007-11-08 | 2007-11-06 | 116.516 | 37,521 | -451 | 0.01% | 4,371,793 |
| 2007-11-02 | 2007-10-31 | 115.630 | 37,972 | -3,070 | 0.01% | 4,390,696 |
| 2007-11-01 | 2007-10-30 | 113.525 | 41,042 | +361 | 0.01% | 4,659,312 |
| 2007-10-30 | 2007-10-26 | 112.196 | 40,681 | -632 | 0.01% | 4,564,261 |
| 2007-10-29 | 2007-10-25 | 112.086 | 41,313 | -3,611 | 0.01% | 4,630,593 |
| 2007-10-26 | 2007-10-24 | 106.216 | 44,924 | +451 | 0.01% | 4,771,626 |
| 2007-10-25 | 2007-10-23 | 103.557 | 44,473 | -903 | 0.01% | 4,605,507 |
| 2007-10-15 | 2007-10-11 | 101.675 | 45,376 | -903 | 0.01% | 4,613,583 |
| 2007-10-11 | 2007-10-09 | 99.238 | 46,279 | +903 | 0.01% | 4,592,629 |
| 2007-10-10 | 2007-10-08 | 98.684 | 45,376 | -2,257 | 0.01% | 4,477,889 |
| 2007-10-09 | 2007-10-05 | 98.573 | 47,633 | +2,257 | 0.01% | 4,695,343 |
| 2007-10-04 | 2007-10-02 | 96.137 | 45,376 | -180 | 0.01% | 4,362,298 |
| 2007-10-02 | 2007-09-27 | 96.912 | 45,556 | -181 | 0.01% | 4,414,922 |
| 2007-09-25 | 2007-09-21 | 98.463 | 45,737 | -180 | 0.01% | 4,503,383 |
| 2007-09-24 | 2007-09-20 | 98.684 | 45,917 | +2,257 | 0.01% | 4,531,277 |
| 2007-09-21 | 2007-09-19 | 99.016 | 43,660 | +361 | 0.01% | 4,323,054 |
| 2007-09-05 | 2007-09-03 | 96.358 | 43,299 | -451 | 0.01% | 4,172,213 |
| 2007-08-31 | 2007-08-29 | 95.251 | 43,750 | -7,314 | 0.01% | 4,167,215 |
| 2007-08-30 | 2007-08-28 | 95.804 | 51,064 | +7,314 | 0.01% | 4,892,157 |
| 2007-08-29 | 2007-08-27 | 96.026 | 43,750 | -903 | 0.01% | 4,201,134 |
| 2007-08-20 | 2007-08-16 | 89.048 | 44,653 | -2,528 | 0.01% | 3,976,272 |
| 2007-08-17 | 2007-08-15 | 93.336 | 47,181 | -22,121 | 0.01% | 4,403,679 |
| 2007-08-16 | 2007-08-14 | 94.680 | 69,302 | +23,111 | 0.01% | 6,561,544 |
| 2007-08-14 | 2007-08-10 | 95.241 | 46,191 | +446 | 0.01% | 4,399,262 |
| 2007-08-08 | 2007-08-06 | 96.249 | 45,745 | -8,479 | 0.01% | 4,402,915 |
| 2007-08-07 | 2007-08-03 | 100.395 | 54,224 | -892 | 0.01% | 5,443,812 |
| 2007-08-06 | 2007-08-02 | 101.739 | 55,116 | +2,499 | 0.01% | 5,607,472 |
| 2007-08-03 | 2007-08-01 | 106.333 | 52,617 | -4,463 | 0.01% | 5,594,945 |
| 2007-08-02 | 2007-07-31 | 106.221 | 57,080 | -12,048 | 0.01% | 6,063,116 |
| 2007-08-01 | 2007-07-30 | 101.403 | 69,128 | +22,312 | 0.01% | 7,009,808 |
| 2007-07-31 | 2007-07-27 | 101.627 | 46,816 | -4,909 | 0.01% | 4,757,789 |
| 2007-07-30 | 2007-07-26 | 102.300 | 51,725 | +4,909 | 0.01% | 5,291,452 |
| 2007-07-26 | 2007-07-24 | 101.403 | 46,816 | +446 | 0.01% | 4,747,297 |
| 2007-07-24 | 2007-07-20 | 102.188 | 46,370 | +2,678 | 0.01% | 4,738,441 |
| 2007-07-23 | 2007-07-19 | 102.524 | 43,692 | -4,463 | 0.01% | 4,479,469 |
| 2007-07-05 | 2007-07-03 | 99.611 | 48,155 | -1,339 | 0.01% | 4,796,746 |
| 2007-06-26 | 2007-06-22 | 99.723 | 49,494 | 0.01% | 4,935,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy