History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 72,432 | +0 | 0.00% | 916,265 |
| 2025-10-13 | 2025-10-09 | 12.790 | 72,432 | +0 | 0.00% | 926,405 |
| 2025-10-10 | 2025-10-08 | 12.220 | 72,432 | +0 | 0.00% | 885,119 |
| 2025-10-09 | 2025-10-06 | 12.230 | 72,432 | +0 | 0.00% | 885,843 |
| 2025-10-08 | 2025-10-03 | 12.140 | 72,432 | +0 | 0.00% | 879,324 |
| 2025-10-06 | 2025-10-02 | 12.210 | 72,432 | +0 | 0.00% | 884,395 |
| 2025-10-03 | 2025-09-30 | 12.100 | 72,432 | +0 | 0.00% | 876,427 |
| 2025-10-02 | 2025-09-29 | 11.820 | 72,432 | +0 | 0.00% | 856,146 |
| 2025-09-30 | 2025-09-26 | 11.760 | 72,432 | +0 | 0.00% | 851,800 |
| 2025-09-29 | 2025-09-25 | 11.700 | 72,432 | +0 | 0.00% | 847,454 |
| 2025-09-26 | 2025-09-24 | 11.850 | 72,432 | +0 | 0.00% | 858,319 |
| 2025-09-25 | 2025-09-23 | 11.930 | 72,432 | +0 | 0.00% | 864,114 |
| 2025-09-24 | 2025-09-22 | 11.920 | 72,432 | +0 | 0.00% | 863,389 |
| 2025-09-23 | 2025-09-19 | 11.980 | 72,432 | +0 | 0.00% | 867,735 |
| 2025-09-22 | 2025-09-18 | 12.160 | 72,432 | +0 | 0.00% | 880,773 |
| 2025-09-19 | 2025-09-17 | 12.150 | 72,432 | +1,320 | 0.00% | 880,049 |
| 2025-09-03 | 2025-09-01 | 13.029 | 71,112 | +2,179 | 0.00% | 926,530 |
| 2025-08-27 | 2025-08-25 | 13.411 | 68,933 | +24,234 | 0.00% | 924,451 |
| 2025-08-06 | 2025-08-04 | 12.647 | 44,699 | +4,847 | 0.00% | 565,329 |
| 2025-05-09 | 2025-05-07 | 11.368 | 39,852 | -9,694 | 0.00% | 453,049 |
| 2025-03-19 | 2025-03-17 | 12.379 | 49,546 | -388 | 0.00% | 613,343 |
| 2025-03-18 | 2025-03-14 | 12.379 | 49,934 | +388 | 0.00% | 618,146 |
| 2025-03-05 | 2025-03-03 | 12.453 | 49,546 | +1,606 | 0.00% | 616,992 |
| 2025-02-26 | 2025-02-24 | 12.069 | 47,940 | -1,876 | 0.00% | 578,592 |
| 2025-02-04 | 2025-01-28 | 10.512 | 49,816 | -15,435 | 0.00% | 523,689 |
| 2024-12-02 | 2024-11-28 | 10.406 | 65,251 | -1,032 | 0.00% | 678,992 |
| 2024-11-29 | 2024-11-27 | 10.395 | 66,283 | +1,032 | 0.00% | 689,024 |
| 2024-09-04 | 2024-09-02 | 10.874 | 65,251 | +2,043 | 0.00% | 709,559 |
| 2024-07-31 | 2024-07-29 | 10.709 | 63,208 | +14,952 | 0.00% | 676,907 |
| 2024-07-25 | 2024-07-23 | 10.918 | 48,256 | -3,634 | 0.00% | 526,875 |
| 2024-07-23 | 2024-07-19 | 11.050 | 51,890 | -1,817 | 0.00% | 573,405 |
| 2024-06-14 | 2024-06-12 | 10.819 | 53,707 | +1,817 | 0.00% | 581,070 |
| 2024-03-13 | 2024-03-11 | 10.478 | 51,890 | -4,076 | 0.00% | 543,707 |
| 2024-03-06 | 2024-03-04 | 11.255 | 55,966 | +1,019 | 0.00% | 629,911 |
| 2023-10-16 | 2023-10-12 | 11.412 | 54,947 | -892 | 0.00% | 627,066 |
| 2023-09-27 | 2023-09-25 | 10.953 | 55,839 | +892 | 0.00% | 611,581 |
| 2023-09-13 | 2023-09-11 | 11.300 | 54,947 | +3,568 | 0.00% | 620,906 |
| 2023-09-07 | 2023-09-05 | 12.591 | 51,379 | +1,700 | 0.00% | 646,919 |
| 2023-08-17 | 2023-08-15 | 13.519 | 49,679 | +3,869 | 0.00% | 671,593 |
| 2023-07-04 | 2023-06-30 | 12.545 | 45,810 | -1,380 | 0.00% | 574,675 |
| 2023-06-08 | 2023-06-06 | 11.826 | 47,190 | -1,380 | 0.00% | 558,065 |
| 2023-06-01 | 2023-05-30 | 11.397 | 48,570 | +1,380 | 0.00% | 553,549 |
| 2023-04-24 | 2023-04-20 | 11.965 | 47,190 | -1,207 | 0.00% | 564,630 |
| 2023-03-22 | 2023-03-20 | 11.246 | 48,397 | +1,207 | 0.00% | 544,283 |
| 2023-03-10 | 2023-03-08 | 12.777 | 47,190 | +1,380 | 0.00% | 602,929 |
| 2023-03-07 | 2023-03-03 | 13.101 | 45,810 | -1,725 | 0.00% | 600,169 |
| 2023-03-02 | 2023-02-28 | 13.044 | 47,535 | +720 | 0.00% | 620,038 |
| 2023-02-27 | 2023-02-23 | 13.162 | 46,815 | -1,698 | 0.00% | 616,158 |
| 2023-02-21 | 2023-02-17 | 12.479 | 48,513 | -2,039 | 0.00% | 605,382 |
| 2023-02-08 | 2023-02-06 | 11.796 | 50,552 | -34,257 | 0.00% | 596,309 |
| 2022-11-11 | 2022-11-09 | 9.700 | 84,809 | +849 | 0.00% | 822,686 |
| 2022-09-30 | 2022-09-28 | 11.604 | 83,960 | +4,585 | 0.00% | 974,289 |
| 2022-09-14 | 2022-09-09 | 12.274 | 79,375 | +14,503 | 0.00% | 974,280 |
| 2022-09-02 | 2022-08-31 | 12.491 | 64,872 | +1,058 | 0.00% | 810,285 |
| 2022-08-25 | 2022-08-23 | 12.200 | 63,814 | +1,585 | 0.00% | 778,552 |
| 2022-08-23 | 2022-08-19 | 12.465 | 62,229 | -792 | 0.00% | 775,702 |
| 2022-07-20 | 2022-07-18 | 12.844 | 63,021 | +15,852 | 0.00% | 809,428 |
| 2022-06-30 | 2022-06-28 | 14.030 | 47,169 | +1,902 | 0.00% | 661,769 |
| 2022-06-17 | 2022-06-15 | 14.181 | 45,267 | -1,902 | 0.00% | 641,938 |
| 2022-06-15 | 2022-06-13 | 14.055 | 47,169 | +1,902 | 0.00% | 662,960 |
| 2022-05-27 | 2022-05-25 | 14.206 | 45,267 | -872 | 0.00% | 643,081 |
| 2022-04-21 | 2022-04-19 | 14.963 | 46,139 | +1,585 | 0.00% | 690,396 |
| 2022-04-01 | 2022-03-30 | 15.241 | 44,554 | -1,585 | 0.00% | 679,046 |
| 2022-03-23 | 2022-03-21 | 14.837 | 46,139 | +1,585 | 0.00% | 684,575 |
| 2022-03-21 | 2022-03-17 | 15.367 | 44,554 | -1,585 | 0.00% | 684,667 |
| 2022-03-15 | 2022-03-11 | 14.963 | 46,139 | +1,585 | 0.00% | 690,396 |
| 2022-03-14 | 2022-03-10 | 15.443 | 44,554 | -951 | 0.00% | 688,039 |
| 2022-03-10 | 2022-03-08 | 16.152 | 45,505 | +1,287 | 0.00% | 734,987 |
| 2022-03-09 | 2022-03-07 | 16.022 | 44,218 | -3,851 | 0.00% | 708,459 |
| 2022-02-24 | 2022-02-22 | 17.502 | 48,069 | +5,391 | 0.00% | 841,308 |
| 2022-02-10 | 2022-02-08 | 18.255 | 42,678 | -1,540 | 0.00% | 779,094 |
| 2022-02-08 | 2022-02-04 | 17.814 | 44,218 | -3,081 | 0.00% | 787,687 |
| 2022-02-04 | 2022-01-27 | 16.489 | 47,299 | -1,540 | 0.00% | 779,931 |
| 2022-01-12 | 2022-01-10 | 15.658 | 48,839 | -18,485 | 0.00% | 764,741 |
| 2022-01-11 | 2022-01-07 | 15.165 | 67,324 | +3,081 | 0.00% | 1,020,970 |
| 2021-12-22 | 2021-12-20 | 14.152 | 64,243 | +15,404 | 0.00% | 909,186 |
| 2021-12-01 | 2021-11-29 | 14.827 | 48,839 | +1,540 | 0.00% | 724,158 |
| 2021-11-30 | 2021-11-26 | 15.295 | 47,299 | +1,540 | 0.00% | 723,432 |
| 2021-11-15 | 2021-11-11 | 15.996 | 45,759 | -1,540 | 0.00% | 731,960 |
| 2021-11-12 | 2021-11-10 | 15.632 | 47,299 | +1,540 | 0.00% | 739,399 |
| 2021-11-05 | 2021-11-03 | 16.256 | 45,759 | +1,541 | 0.00% | 743,843 |
| 2021-09-09 | 2021-09-07 | 16.385 | 44,218 | +1,540 | 0.00% | 724,534 |
| 2021-09-03 | 2021-09-01 | 17.813 | 42,678 | +1,118 | 0.00% | 760,221 |
| 2021-08-26 | 2021-08-24 | 16.906 | 41,560 | +600 | 0.00% | 702,626 |
| 2021-08-03 | 2021-07-30 | 17.066 | 40,960 | -1,500 | 0.00% | 699,036 |
| 2021-07-28 | 2021-07-26 | 16.613 | 42,460 | +1,500 | 0.00% | 705,387 |
| 2021-07-07 | 2021-07-05 | 18.853 | 40,960 | +1,500 | 0.00% | 772,216 |
| 2021-06-22 | 2021-06-18 | 20.373 | 39,460 | +900 | 0.00% | 803,915 |
| 2021-06-09 | 2021-06-07 | 21.040 | 38,560 | +1,500 | 0.00% | 811,285 |
| 2021-06-07 | 2021-06-03 | 21.306 | 37,060 | -1,500 | 0.00% | 789,608 |
| 2021-06-02 | 2021-05-31 | 20.826 | 38,560 | +1,500 | 0.00% | 803,059 |
| 2021-05-28 | 2021-05-26 | 21.680 | 37,060 | -1,500 | 0.00% | 803,444 |
| 2021-05-24 | 2021-05-20 | 21.333 | 38,560 | -1,200 | 0.00% | 822,596 |
| 2021-05-05 | 2021-05-03 | 20.933 | 39,760 | +2,700 | 0.00% | 832,291 |
| 2021-04-15 | 2021-04-13 | 22.773 | 37,060 | -1,200 | 0.00% | 843,962 |
| 2021-03-23 | 2021-03-19 | 22.453 | 38,260 | +1,200 | 0.00% | 859,046 |
| 2021-03-11 | 2021-03-09 | 25.982 | 37,060 | +470 | 0.00% | 962,894 |
| 2021-02-03 | 2021-02-01 | 23.200 | 36,590 | -741 | 0.00% | 848,894 |
| 2021-01-07 | 2021-01-05 | 22.471 | 37,331 | -1,481 | 0.00% | 838,862 |
| 2021-01-06 | 2021-01-04 | 22.471 | 38,812 | +1,481 | 0.00% | 872,142 |
| 2020-11-23 | 2020-11-19 | 21.661 | 37,331 | -1,261 | 0.00% | 808,615 |
| 2020-11-20 | 2020-11-18 | 21.094 | 38,592 | +1,261 | 0.00% | 814,041 |
| 2020-11-05 | 2020-11-03 | 19.986 | 37,331 | -888 | 0.00% | 746,104 |
| 2020-10-07 | 2020-10-05 | 19.824 | 38,219 | -741 | 0.00% | 757,658 |
| 2020-09-28 | 2020-09-24 | 18.933 | 38,960 | +741 | 0.00% | 737,624 |
| 2020-09-23 | 2020-09-21 | 21.499 | 38,219 | +888 | 0.00% | 821,656 |
| 2020-09-21 | 2020-09-17 | 21.796 | 37,331 | +741 | 0.00% | 813,656 |
| 2020-09-03 | 2020-09-01 | 23.795 | 36,590 | +333 | 0.00% | 870,653 |
| 2020-07-22 | 2020-07-20 | 24.531 | 36,257 | -5,137 | 0.00% | 889,412 |
| 2020-06-04 | 2020-06-02 | 23.495 | 41,394 | -9,539 | 0.00% | 972,553 |
| 2020-05-28 | 2020-05-26 | 20.470 | 50,933 | +1,468 | 0.00% | 1,042,576 |
| 2020-03-30 | 2020-03-26 | 22.841 | 49,465 | -3,669 | 0.00% | 1,129,823 |
| 2020-03-18 | 2020-03-16 | 22.950 | 53,134 | +3,669 | 0.00% | 1,219,419 |
| 2020-03-10 | 2020-03-06 | 26.112 | 49,465 | -1,468 | 0.00% | 1,291,612 |
| 2020-03-09 | 2020-03-05 | 26.493 | 50,933 | -2,054 | 0.00% | 1,349,379 |
| 2020-03-06 | 2020-03-04 | 24.472 | 52,987 | -1,468 | 0.00% | 1,296,714 |
| 2020-03-05 | 2020-03-03 | 23.193 | 54,455 | +1,083 | 0.00% | 1,262,978 |
| 2020-02-26 | 2020-02-24 | 23.221 | 53,372 | -719 | 0.00% | 1,239,344 |
| 2020-02-25 | 2020-02-21 | 23.638 | 54,091 | +2,158 | 0.00% | 1,278,604 |
| 2020-02-24 | 2020-02-20 | 24.027 | 51,933 | +1,438 | 0.00% | 1,247,812 |
| 2020-02-21 | 2020-02-19 | 24.667 | 50,495 | -1,438 | 0.00% | 1,245,558 |
| 2020-02-07 | 2020-02-05 | 24.166 | 51,933 | -2,158 | 0.00% | 1,255,033 |
| 2020-01-30 | 2020-01-24 | 24.556 | 54,091 | +3,596 | 0.00% | 1,328,244 |
| 2020-01-29 | 2020-01-22 | 24.917 | 50,495 | -3,596 | 0.00% | 1,258,196 |
| 2020-01-23 | 2020-01-21 | 24.500 | 54,091 | +3,596 | 0.00% | 1,325,235 |
| 2020-01-21 | 2020-01-17 | 25.223 | 50,495 | -3,740 | 0.00% | 1,273,643 |
| 2020-01-17 | 2020-01-15 | 24.695 | 54,235 | -41,739 | 0.00% | 1,339,321 |
| 2020-01-16 | 2020-01-14 | 24.389 | 95,974 | -6,904 | 0.00% | 2,340,697 |
| 2020-01-09 | 2020-01-07 | 24.472 | 102,878 | +5,610 | 0.00% | 2,517,661 |
| 2020-01-08 | 2020-01-06 | 24.584 | 97,268 | +1,438 | 0.00% | 2,391,191 |
| 2019-12-23 | 2019-12-19 | 24.806 | 95,830 | +1,151 | 0.00% | 2,377,160 |
| 2019-12-17 | 2019-12-13 | 25.140 | 94,679 | -3,596 | 0.00% | 2,380,204 |
| 2019-11-22 | 2019-11-20 | 25.195 | 98,275 | +2,157 | 0.00% | 2,476,072 |
| 2019-11-18 | 2019-11-14 | 24.695 | 96,118 | +1,439 | 0.00% | 2,373,612 |
| 2019-11-01 | 2019-10-30 | 25.974 | 94,679 | -2,158 | 0.00% | 2,459,193 |
| 2019-10-21 | 2019-10-17 | 25.752 | 96,837 | -1,007 | 0.00% | 2,493,701 |
| 2019-10-18 | 2019-10-16 | 25.668 | 97,844 | +1,007 | 0.00% | 2,511,470 |
| 2019-10-16 | 2019-10-14 | 25.807 | 96,837 | -1,438 | 0.00% | 2,499,087 |
| 2019-10-11 | 2019-10-09 | 25.251 | 98,275 | +44,472 | 0.00% | 2,481,538 |
| 2019-10-08 | 2019-10-03 | 26.558 | 53,803 | +1,007 | 0.00% | 1,428,900 |
| 2019-09-17 | 2019-09-13 | 28.227 | 52,796 | +719 | 0.00% | 1,490,250 |
| 2019-09-12 | 2019-09-10 | 27.948 | 52,077 | +2,157 | 0.00% | 1,455,473 |
| 2019-09-05 | 2019-09-03 | 27.180 | 49,920 | +274 | 0.00% | 1,356,820 |
| 2019-06-20 | 2019-06-18 | 29.361 | 49,646 | +1,431 | 0.00% | 1,457,655 |
| 2019-06-18 | 2019-06-14 | 30.689 | 48,215 | -573 | 0.00% | 1,479,681 |
| 2019-04-26 | 2019-04-24 | 35.233 | 48,788 | +716 | 0.00% | 1,718,956 |
| 2019-04-18 | 2019-04-16 | 35.792 | 48,072 | +715 | 0.00% | 1,720,614 |
| 2019-03-19 | 2019-03-15 | 36.142 | 47,357 | -715 | 0.00% | 1,711,575 |
| 2019-03-18 | 2019-03-14 | 36.142 | 48,072 | +4,291 | 0.00% | 1,737,417 |
| 2019-03-14 | 2019-03-12 | 36.911 | 43,781 | -2,146 | 0.00% | 1,615,998 |
| 2019-03-13 | 2019-03-11 | 39.269 | 45,927 | +3,577 | 0.00% | 1,803,522 |
| 2019-03-12 | 2019-03-08 | 39.054 | 42,350 | +337 | 0.00% | 1,653,952 |
| 2019-03-11 | 2019-03-07 | 39.484 | 42,013 | -697 | 0.00% | 1,658,854 |
| 2019-03-05 | 2019-03-01 | 38.911 | 42,710 | +4,884 | 0.00% | 1,661,890 |
| 2019-03-01 | 2019-02-27 | 40.273 | 37,826 | +4,884 | 0.00% | 1,523,350 |
| 2019-02-27 | 2019-02-25 | 42.494 | 32,942 | -1,395 | 0.00% | 1,399,837 |
| 2019-02-15 | 2019-02-13 | 39.986 | 34,337 | -698 | 0.00% | 1,372,997 |
| 2019-02-01 | 2019-01-30 | 37.908 | 35,035 | -698 | 0.00% | 1,328,100 |
| 2019-01-17 | 2019-01-15 | 36.690 | 35,733 | -698 | 0.00% | 1,311,029 |
| 2019-01-03 | 2018-12-31 | 35.686 | 36,431 | +140 | 0.00% | 1,300,090 |
| 2018-12-20 | 2018-12-18 | 36.188 | 36,291 | +698 | 0.00% | 1,313,298 |
| 2018-12-10 | 2018-12-06 | 36.618 | 35,593 | +4,186 | 0.00% | 1,303,342 |
| 2018-11-28 | 2018-11-26 | 38.123 | 31,407 | -3,489 | 0.00% | 1,197,322 |
| 2018-11-14 | 2018-11-12 | 37.120 | 34,896 | -1,116 | 0.00% | 1,295,324 |
| 2018-11-13 | 2018-11-09 | 36.761 | 36,012 | -2,791 | 0.00% | 1,323,846 |
| 2018-11-09 | 2018-11-07 | 37.908 | 38,803 | +1,116 | 0.00% | 1,470,936 |
| 2018-11-05 | 2018-11-01 | 36.905 | 37,687 | -697 | 0.00% | 1,390,823 |
| 2018-11-02 | 2018-10-31 | 36.403 | 38,384 | +3,488 | 0.00% | 1,397,291 |
| 2018-11-01 | 2018-10-30 | 36.976 | 34,896 | -697 | 0.00% | 1,290,322 |
| 2018-10-26 | 2018-10-24 | 36.260 | 35,593 | +697 | 0.00% | 1,290,589 |
| 2018-10-23 | 2018-10-19 | 37.048 | 34,896 | +559 | 0.00% | 1,292,823 |
| 2018-10-19 | 2018-10-16 | 37.406 | 34,337 | +3,488 | 0.00% | 1,284,416 |
| 2018-10-15 | 2018-10-11 | 38.409 | 30,849 | +698 | 0.00% | 1,184,892 |
| 2018-10-09 | 2018-10-05 | 40.058 | 30,151 | +698 | 0.00% | 1,207,776 |
| 2018-10-05 | 2018-10-03 | 41.276 | 29,453 | +698 | 0.00% | 1,215,696 |
| 2018-09-24 | 2018-09-20 | 42.422 | 28,755 | -698 | 0.00% | 1,219,854 |
| 2018-09-14 | 2018-09-12 | 42.450 | 29,453 | -698 | 0.00% | 1,250,271 |
| 2018-09-13 | 2018-09-11 | 42.158 | 30,151 | +528 | 0.00% | 1,271,105 |
| 2018-09-11 | 2018-09-07 | 42.523 | 29,623 | -7,540 | 0.00% | 1,259,648 |
| 2018-09-10 | 2018-09-06 | 40.991 | 37,163 | +6,169 | 0.00% | 1,523,347 |
| 2018-09-07 | 2018-09-05 | 41.064 | 30,994 | +1,371 | 0.00% | 1,272,734 |
| 2018-09-05 | 2018-09-03 | 42.596 | 29,623 | +686 | 0.00% | 1,261,809 |
| 2018-09-03 | 2018-08-30 | 42.887 | 28,937 | -686 | 0.00% | 1,241,031 |
| 2018-08-31 | 2018-08-29 | 42.231 | 29,623 | -685 | 0.00% | 1,251,006 |
| 2018-08-16 | 2018-08-14 | 41.939 | 30,308 | -3,428 | 0.00% | 1,271,092 |
| 2018-08-15 | 2018-08-13 | 41.574 | 33,736 | +5,484 | 0.00% | 1,402,556 |
| 2018-08-09 | 2018-08-07 | 45.075 | 28,252 | -959 | 0.00% | 1,273,472 |
| 2018-07-18 | 2018-07-16 | 45.805 | 29,211 | +959 | 0.00% | 1,338,005 |
| 2018-07-12 | 2018-07-10 | 46.753 | 28,252 | -959 | 0.00% | 1,320,867 |
| 2018-06-21 | 2018-06-19 | 46.097 | 29,211 | +959 | 0.00% | 1,346,528 |
| 2018-03-08 | 2018-03-06 | 49.908 | 28,252 | +506 | 0.00% | 1,410,000 |
| 2018-03-06 | 2018-03-02 | 51.022 | 27,746 | +6,733 | 0.00% | 1,415,656 |
| 2018-01-19 | 2018-01-17 | 50.725 | 21,013 | +5,386 | 0.00% | 1,065,883 |
| 2017-11-23 | 2017-11-21 | 49.017 | 15,627 | -96 | 0.00% | 765,985 |
| 2017-10-06 | 2017-10-03 | 51.171 | 15,723 | -673 | 0.00% | 804,554 |
| 2017-09-18 | 2017-09-14 | 51.616 | 16,396 | -741 | 0.00% | 846,298 |
| 2017-09-11 | 2017-09-07 | 53.684 | 17,137 | +329 | 0.00% | 919,986 |
| 2017-08-29 | 2017-08-25 | 52.473 | 16,808 | -661 | 0.00% | 881,961 |
| 2017-05-22 | 2017-05-18 | 49.065 | 17,469 | +2,179 | 0.00% | 857,123 |
| 2017-03-02 | 2017-02-28 | 49.029 | 15,290 | +131 | 0.00% | 749,653 |
| 2017-01-23 | 2017-01-19 | 48.265 | 15,159 | -1,244 | 0.00% | 731,654 |
| 2017-01-20 | 2017-01-18 | 48.647 | 16,403 | +1,244 | 0.00% | 797,959 |
| 2017-01-12 | 2017-01-10 | 48.494 | 15,159 | -2,619 | 0.00% | 735,127 |
| 2016-12-19 | 2016-12-15 | 47.196 | 17,778 | +2,619 | 0.00% | 839,053 |
| 2016-11-14 | 2016-11-10 | 47.425 | 15,159 | -2,619 | 0.00% | 718,919 |
| 2016-11-11 | 2016-11-09 | 46.432 | 17,778 | +2,619 | 0.00% | 825,476 |
| 2016-09-05 | 2016-09-01 | 49.071 | 15,159 | +131 | 0.00% | 743,870 |
| 2016-09-01 | 2016-08-30 | 49.148 | 15,028 | -6,491 | 0.00% | 738,600 |
| 2016-08-26 | 2016-08-24 | 48.840 | 21,519 | +5,193 | 0.00% | 1,050,990 |
| 2016-08-24 | 2016-08-22 | 49.533 | 16,326 | -1,298 | 0.00% | 808,683 |
| 2016-08-23 | 2016-08-19 | 49.996 | 17,624 | -2,597 | 0.00% | 881,123 |
| 2016-08-10 | 2016-08-08 | 50.458 | 20,221 | +1,298 | 0.00% | 1,020,308 |
| 2016-07-13 | 2016-07-11 | 46.144 | 18,923 | -1,298 | 0.00% | 873,181 |
| 2016-07-07 | 2016-07-05 | 46.067 | 20,221 | -1,428 | 0.00% | 931,518 |
| 2016-06-07 | 2016-06-03 | 45.142 | 21,649 | -2,596 | 0.00% | 977,289 |
| 2016-04-29 | 2016-04-27 | 44.680 | 24,245 | -658 | 0.00% | 1,083,272 |
| 2016-04-15 | 2016-04-13 | 44.218 | 24,903 | -2,644 | 0.00% | 1,101,161 |
| 2016-03-30 | 2016-03-24 | 41.984 | 27,547 | -3,505 | 0.00% | 1,156,533 |
| 2016-03-29 | 2016-03-23 | 43.294 | 31,052 | +3,505 | 0.00% | 1,344,353 |
| 2016-03-02 | 2016-02-29 | 38.898 | 27,547 | +543 | 0.00% | 1,071,522 |
| 2015-12-29 | 2015-12-24 | 44.084 | 27,004 | -1,018 | 0.00% | 1,190,454 |
| 2015-10-27 | 2015-10-23 | 46.285 | 28,022 | -1,909 | 0.00% | 1,296,989 |
| 2015-08-26 | 2015-08-24 | 41.020 | 29,931 | +1,018 | 0.00% | 1,227,760 |
| 2015-08-19 | 2015-08-17 | 45.656 | 28,913 | +1,909 | 0.00% | 1,320,052 |
| 2015-08-17 | 2015-08-13 | 47.202 | 27,004 | +345 | 0.00% | 1,274,640 |
| 2015-08-14 | 2015-08-12 | 47.281 | 26,659 | +2,512 | 0.00% | 1,260,477 |
| 2015-08-06 | 2015-08-04 | 48.873 | 24,147 | +1,256 | 0.00% | 1,180,147 |
| 2015-08-05 | 2015-08-03 | 48.873 | 22,891 | -8,372 | 0.00% | 1,118,762 |
| 2015-06-24 | 2015-06-22 | 55.719 | 31,263 | -3,187 | 0.00% | 1,741,941 |
| 2015-05-27 | 2015-05-22 | 56.356 | 34,450 | -1,256 | 0.00% | 1,941,454 |
| 2015-05-22 | 2015-05-20 | 54.684 | 35,706 | -3,214 | 0.00% | 1,952,552 |
| 2015-04-20 | 2015-04-16 | 52.376 | 38,920 | -1,257 | 0.00% | 2,038,466 |
| 2015-04-15 | 2015-04-13 | 51.898 | 40,177 | -276 | 0.00% | 2,085,114 |
| 2015-03-27 | 2015-03-25 | 47.759 | 40,453 | +371 | 0.00% | 1,931,998 |
| 2015-03-02 | 2015-02-26 | 51.890 | 40,082 | +854 | 0.00% | 2,079,853 |
| 2015-02-24 | 2015-02-18 | 51.809 | 39,228 | +1,230 | 0.00% | 2,032,348 |
| 2015-01-12 | 2015-01-08 | 50.507 | 37,998 | +3,073 | 0.00% | 1,919,176 |
| 2014-12-30 | 2014-12-24 | 49.857 | 34,925 | -1,844 | 0.00% | 1,741,243 |
| 2014-12-17 | 2014-12-15 | 48.637 | 36,769 | +1,844 | 0.00% | 1,788,321 |
| 2014-10-30 | 2014-10-28 | 52.053 | 34,925 | -6,870 | 0.00% | 1,817,937 |
| 2014-10-22 | 2014-10-20 | 50.589 | 41,795 | -1,845 | 0.00% | 2,114,352 |
| 2014-10-20 | 2014-10-16 | 50.507 | 43,640 | +1,845 | 0.00% | 2,204,138 |
| 2014-10-13 | 2014-10-09 | 51.321 | 41,795 | +6,147 | 0.00% | 2,144,945 |
| 2014-09-12 | 2014-09-10 | 54.005 | 35,648 | +263 | 0.00% | 1,925,155 |
| 2014-08-18 | 2014-08-14 | 55.278 | 35,385 | +451 | 0.00% | 1,956,019 |
| 2014-07-29 | 2014-07-25 | 53.795 | 34,934 | -400 | 0.00% | 1,879,286 |
| 2014-07-18 | 2014-07-16 | 53.301 | 35,334 | -4,615 | 0.00% | 1,883,338 |
| 2014-07-03 | 2014-06-30 | 52.972 | 39,949 | -607 | 0.00% | 2,116,158 |
| 2014-04-14 | 2014-04-10 | 54.372 | 40,556 | -728 | 0.00% | 2,205,110 |
| 2014-04-02 | 2014-03-31 | 49.923 | 41,284 | +511 | 0.00% | 2,061,037 |
| 2014-03-21 | 2014-03-19 | 50.006 | 40,773 | -6,676 | 0.00% | 2,038,885 |
| 2014-03-06 | 2014-03-04 | 53.805 | 47,449 | +1,026 | 0.00% | 2,553,009 |
| 2014-02-20 | 2014-02-18 | 52.795 | 46,423 | +712 | 0.00% | 2,450,898 |
| 2013-11-20 | 2013-11-18 | 57.679 | 45,711 | -1,306 | 0.00% | 2,636,548 |
| 2013-09-19 | 2013-09-17 | 56.500 | 47,017 | -1,960 | 0.00% | 2,656,451 |
| 2013-09-16 | 2013-09-12 | 52.879 | 48,977 | -1,781 | 0.00% | 2,589,860 |
| 2013-09-13 | 2013-09-11 | 53.300 | 50,758 | +384 | 0.00% | 2,705,407 |
| 2013-08-19 | 2013-08-15 | 55.053 | 50,374 | +679 | 0.00% | 2,773,221 |
| 2013-05-20 | 2013-05-15 | 53.175 | 49,695 | -11,716 | 0.00% | 2,642,525 |
| 2013-05-14 | 2013-05-10 | 54.541 | 61,411 | -23,433 | 0.00% | 3,349,388 |
| 2013-05-13 | 2013-05-09 | 54.370 | 84,844 | -23,432 | 0.01% | 4,612,952 |
| 2013-04-09 | 2013-04-05 | 51.297 | 108,276 | +438 | 0.01% | 5,554,245 |
| 2013-04-02 | 2013-03-27 | 52.663 | 107,838 | -309 | 0.01% | 5,679,046 |
| 2013-03-27 | 2013-03-25 | 52.321 | 108,147 | -235 | 0.01% | 5,658,396 |
| 2013-03-13 | 2013-03-11 | 56.150 | 108,382 | +2,117 | 0.01% | 6,085,596 |
| 2013-02-27 | 2013-02-25 | 53.799 | 106,265 | +22,056 | 0.01% | 5,716,958 |
| 2013-01-30 | 2013-01-28 | 56.062 | 84,209 | +2,872 | 0.01% | 4,720,963 |
| 2013-01-28 | 2013-01-24 | 55.627 | 81,337 | -1,511 | 0.01% | 4,524,549 |
| 2013-01-10 | 2013-01-08 | 52.929 | 82,848 | +3,790 | 0.01% | 4,385,023 |
| 2013-01-09 | 2013-01-07 | 52.929 | 79,058 | +14,359 | 0.01% | 4,184,424 |
| 2012-12-19 | 2012-12-17 | 51.275 | 64,699 | -1,637 | 0.01% | 3,317,410 |
| 2012-12-18 | 2012-12-14 | 51.362 | 66,336 | +1,511 | 0.01% | 3,407,121 |
| 2012-12-17 | 2012-12-13 | 51.710 | 64,825 | +3,436 | 0.01% | 3,352,086 |
| 2012-11-27 | 2012-11-23 | 51.449 | 61,389 | -1,895 | 0.01% | 3,158,379 |
| 2012-11-26 | 2012-11-22 | 51.100 | 63,284 | -919 | 0.01% | 3,233,838 |
| 2012-11-13 | 2012-11-09 | 49.795 | 64,203 | +919 | 0.01% | 3,196,963 |
| 2012-10-11 | 2012-10-09 | 50.491 | 63,284 | +17,231 | 0.01% | 3,195,274 |
| 2012-09-14 | 2012-09-12 | 49.272 | 46,053 | +310 | 0.00% | 2,269,136 |
| 2012-08-20 | 2012-08-16 | 51.491 | 45,743 | +91 | 0.00% | 2,355,374 |
| 2012-08-09 | 2012-08-07 | 49.548 | 45,652 | -1,868 | 0.00% | 2,261,983 |
| 2012-08-03 | 2012-08-01 | 48.047 | 47,520 | -566 | 0.00% | 2,283,190 |
| 2012-07-23 | 2012-07-19 | 47.694 | 48,086 | -3,851 | 0.00% | 2,293,396 |
| 2012-07-11 | 2012-07-09 | 47.605 | 51,937 | +566 | 0.00% | 2,472,477 |
| 2012-05-30 | 2012-05-28 | 46.016 | 51,371 | -4,529 | 0.00% | 2,363,864 |
| 2012-05-29 | 2012-05-25 | 46.457 | 55,900 | +4,529 | 0.00% | 2,596,954 |
| 2012-03-27 | 2012-03-23 | 50.785 | 51,371 | +916 | 0.00% | 2,608,871 |
| 2012-03-20 | 2012-03-16 | 53.346 | 50,455 | -1,698 | 0.00% | 2,691,584 |
| 2012-03-12 | 2012-03-08 | 53.876 | 52,153 | -1,699 | 0.00% | 2,809,803 |
| 2012-03-01 | 2012-02-28 | 55.578 | 53,852 | -234 | 0.00% | 2,992,991 |
| 2012-02-21 | 2012-02-17 | 54.321 | 54,086 | +1,113 | 0.00% | 2,938,009 |
| 2012-01-11 | 2012-01-09 | 52.884 | 52,973 | -668 | 0.00% | 2,801,449 |
| 2012-01-10 | 2012-01-06 | 50.730 | 53,641 | +668 | 0.00% | 2,721,186 |
| 2011-12-20 | 2011-12-16 | 48.664 | 52,973 | -557 | 0.00% | 2,577,904 |
| 2011-12-19 | 2011-12-15 | 47.587 | 53,530 | +557 | 0.00% | 2,547,335 |
| 2011-12-13 | 2011-12-09 | 50.460 | 52,973 | +1,671 | 0.00% | 2,673,030 |
| 2011-12-12 | 2011-12-08 | 51.448 | 51,302 | -1,671 | 0.00% | 2,639,379 |
| 2011-12-09 | 2011-12-07 | 52.166 | 52,973 | -1,627 | 0.00% | 2,763,399 |
| 2011-12-06 | 2011-12-02 | 50.370 | 54,600 | -3,186 | 0.00% | 2,750,226 |
| 2011-11-28 | 2011-11-24 | 45.881 | 57,786 | -22 | 0.00% | 2,651,285 |
| 2011-11-21 | 2011-11-17 | 47.318 | 57,808 | +1,671 | 0.01% | 2,735,341 |
| 2011-11-04 | 2011-11-02 | 51.807 | 56,137 | +1,627 | 0.00% | 2,908,291 |
| 2011-11-02 | 2011-10-31 | 51.717 | 54,510 | +1,671 | 0.00% | 2,819,107 |
| 2011-10-31 | 2011-10-27 | 53.154 | 52,839 | -1,671 | 0.00% | 2,808,595 |
| 2011-10-26 | 2011-10-24 | 48.575 | 54,510 | -1,113 | 0.00% | 2,647,807 |
| 2011-10-21 | 2011-10-19 | 46.150 | 55,623 | -557 | 0.00% | 2,567,027 |
| 2011-10-20 | 2011-10-18 | 45.342 | 56,180 | +557 | 0.00% | 2,547,335 |
| 2011-10-18 | 2011-10-14 | 45.702 | 55,623 | -557 | 0.00% | 2,542,056 |
| 2011-10-17 | 2011-10-13 | 46.779 | 56,180 | +557 | 0.00% | 2,628,042 |
| 2011-10-11 | 2011-10-07 | 44.804 | 55,623 | +556 | 0.00% | 2,492,114 |
| 2011-10-10 | 2011-10-06 | 42.739 | 55,067 | -556 | 0.00% | 2,353,484 |
| 2011-09-30 | 2011-09-27 | 48.305 | 55,623 | -557 | 0.00% | 2,686,888 |
| 2011-09-27 | 2011-09-23 | 47.677 | 56,180 | -1,047 | 0.00% | 2,678,484 |
| 2011-09-22 | 2011-09-20 | 51.179 | 57,227 | +1,114 | 0.00% | 2,928,793 |
| 2011-09-20 | 2011-09-16 | 51.538 | 56,113 | -1,671 | 0.00% | 2,891,933 |
| 2011-09-19 | 2011-09-15 | 50.370 | 57,784 | -557 | 0.00% | 2,910,605 |
| 2011-09-16 | 2011-09-14 | 49.742 | 58,341 | +557 | 0.01% | 2,901,994 |
| 2011-09-08 | 2011-09-06 | 51.627 | 57,784 | +557 | 0.01% | 2,983,241 |
| 2011-09-07 | 2011-09-05 | 52.256 | 57,227 | +1,114 | 0.00% | 2,990,452 |
| 2011-09-05 | 2011-09-01 | 54.052 | 56,113 | +556 | 0.00% | 3,033,003 |
| 2011-09-01 | 2011-08-30 | 53.244 | 55,557 | -1,113 | 0.00% | 2,958,056 |
| 2011-08-23 | 2011-08-19 | 53.399 | 56,670 | -1,114 | 0.00% | 3,026,109 |
| 2011-08-22 | 2011-08-18 | 54.037 | 57,784 | -249 | 0.01% | 3,122,454 |
| 2011-08-19 | 2011-08-17 | 54.401 | 58,033 | -1,647 | 0.01% | 3,157,062 |
| 2011-08-16 | 2011-08-12 | 51.212 | 59,680 | -548 | 0.01% | 3,056,320 |
| 2011-08-15 | 2011-08-11 | 51.394 | 60,228 | +548 | 0.01% | 3,095,361 |
| 2011-08-12 | 2011-08-10 | 52.123 | 59,680 | -2,743 | 0.01% | 3,110,703 |
| 2011-08-11 | 2011-08-09 | 50.392 | 62,423 | +2,743 | 0.01% | 3,145,600 |
| 2011-08-09 | 2011-08-05 | 52.488 | 59,680 | +3,841 | 0.01% | 3,132,456 |
| 2011-08-08 | 2011-08-04 | 54.583 | 55,839 | +549 | 0.00% | 3,047,882 |
| 2011-08-05 | 2011-08-03 | 53.399 | 55,290 | +549 | 0.00% | 2,952,419 |
| 2011-07-26 | 2011-07-22 | 55.677 | 54,741 | -549 | 0.00% | 3,047,808 |
| 2011-07-21 | 2011-07-19 | 55.039 | 55,290 | +110 | 0.00% | 3,043,107 |
| 2011-07-20 | 2011-07-18 | 55.312 | 55,180 | +549 | 0.00% | 3,052,138 |
| 2011-07-14 | 2011-07-12 | 56.224 | 54,631 | +1,097 | 0.00% | 3,071,553 |
| 2011-06-02 | 2011-05-31 | 62.056 | 53,534 | -2,744 | 0.00% | 3,322,083 |
| 2011-05-31 | 2011-05-27 | 60.051 | 56,278 | -548 | 0.00% | 3,379,541 |
| 2011-05-17 | 2011-05-13 | 58.957 | 56,826 | -549 | 0.01% | 3,350,311 |
| 2011-05-06 | 2011-05-04 | 56.953 | 57,375 | +3,841 | 0.01% | 3,267,657 |
| 2011-04-18 | 2011-04-14 | 59.869 | 53,534 | +549 | 0.00% | 3,205,005 |
| 2011-04-12 | 2011-04-08 | 61.600 | 52,985 | -3,574 | 0.00% | 3,263,874 |
| 2011-04-01 | 2011-03-30 | 60.324 | 56,559 | -5,487 | 0.01% | 3,411,877 |
| 2011-03-25 | 2011-03-23 | 59.998 | 62,046 | +1,076 | 0.01% | 3,722,609 |
| 2011-03-24 | 2011-03-22 | 59.998 | 60,970 | +539 | 0.01% | 3,658,051 |
| 2011-03-23 | 2011-03-21 | 60.461 | 60,431 | +1,078 | 0.01% | 3,653,732 |
| 2011-03-21 | 2011-03-17 | 59.905 | 59,353 | +216 | 0.01% | 3,555,531 |
| 2011-03-18 | 2011-03-16 | 60.925 | 59,137 | +5,392 | 0.01% | 3,602,915 |
| 2011-03-04 | 2011-03-02 | 62.965 | 53,745 | -539 | 0.00% | 3,384,053 |
| 2011-03-03 | 2011-03-01 | 63.429 | 54,284 | -4,314 | 0.00% | 3,443,160 |
| 2011-03-01 | 2011-02-25 | 62.130 | 58,598 | -539 | 0.01% | 3,640,717 |
| 2011-02-28 | 2011-02-24 | 61.018 | 59,137 | -1,079 | 0.01% | 3,608,399 |
| 2011-02-25 | 2011-02-23 | 60.832 | 60,216 | +3,512 | 0.01% | 3,663,069 |
| 2011-02-24 | 2011-02-22 | 60.554 | 56,704 | -539 | 0.01% | 3,433,651 |
| 2011-02-22 | 2011-02-18 | 60.925 | 57,243 | -539 | 0.01% | 3,487,523 |
| 2011-02-21 | 2011-02-17 | 59.905 | 57,782 | +1,617 | 0.01% | 3,461,421 |
| 2011-02-18 | 2011-02-16 | 59.719 | 56,165 | +6,579 | 0.01% | 3,354,138 |
| 2011-02-17 | 2011-02-15 | 61.574 | 49,586 | +1,078 | 0.00% | 3,053,209 |
| 2011-02-15 | 2011-02-11 | 60.554 | 48,508 | -539 | 0.00% | 2,937,351 |
| 2011-02-14 | 2011-02-10 | 60.554 | 49,047 | +4,852 | 0.00% | 2,969,990 |
| 2011-01-18 | 2011-01-14 | 65.191 | 44,195 | -1,725 | 0.00% | 2,881,096 |
| 2011-01-13 | 2011-01-11 | 64.356 | 45,920 | -1,078 | 0.00% | 2,955,226 |
| 2011-01-11 | 2011-01-07 | 63.336 | 46,998 | -2,157 | 0.00% | 2,976,661 |
| 2011-01-07 | 2011-01-05 | 62.130 | 49,155 | -539 | 0.00% | 3,054,020 |
| 2010-12-22 | 2010-12-20 | 59.812 | 49,694 | +108 | 0.00% | 2,972,302 |
| 2010-12-20 | 2010-12-16 | 59.998 | 49,586 | +1,078 | 0.00% | 2,975,039 |
| 2010-12-10 | 2010-12-08 | 59.627 | 48,508 | +1,617 | 0.00% | 2,892,369 |
| 2010-12-08 | 2010-12-06 | 60.368 | 46,891 | +540 | 0.00% | 2,830,739 |
| 2010-11-29 | 2010-11-25 | 62.130 | 46,351 | +2,156 | 0.00% | 2,879,806 |
| 2010-11-24 | 2010-11-22 | 63.058 | 44,195 | -2,156 | 0.00% | 2,786,836 |
| 2010-11-23 | 2010-11-19 | 62.780 | 46,351 | +2,156 | 0.00% | 2,909,893 |
| 2010-11-16 | 2010-11-12 | 61.852 | 44,195 | +1,079 | 0.00% | 2,733,558 |
| 2010-11-15 | 2010-11-11 | 62.965 | 43,116 | +1,617 | 0.00% | 2,714,798 |
| 2010-11-09 | 2010-11-05 | 64.820 | 41,499 | -1,078 | 0.00% | 2,689,949 |
| 2010-11-08 | 2010-11-04 | 63.800 | 42,577 | -539 | 0.00% | 2,716,394 |
| 2010-10-29 | 2010-10-27 | 61.667 | 43,116 | +1,617 | 0.00% | 2,658,823 |
| 2010-10-22 | 2010-10-20 | 65.191 | 41,499 | -5,392 | 0.00% | 2,705,343 |
| 2010-10-18 | 2010-10-14 | 62.872 | 46,891 | -215 | 0.00% | 2,948,143 |
| 2010-10-13 | 2010-10-11 | 60.739 | 47,106 | +1,617 | 0.00% | 2,861,191 |
| 2010-09-27 | 2010-09-22 | 59.998 | 45,489 | -10,783 | 0.00% | 2,729,229 |
| 2010-09-17 | 2010-09-15 | 59.348 | 56,272 | -270 | 0.01% | 3,339,655 |
| 2010-09-16 | 2010-09-14 | 59.348 | 56,542 | -2,696 | 0.01% | 3,355,679 |
| 2010-09-15 | 2010-09-13 | 59.348 | 59,238 | -539 | 0.01% | 3,515,683 |
| 2010-08-30 | 2010-08-26 | 56.726 | 59,777 | +755 | 0.01% | 3,390,924 |
| 2010-08-02 | 2010-07-29 | 58.041 | 59,022 | -225 | 0.01% | 3,425,701 |
| 2010-05-04 | 2010-04-30 | 52.876 | 59,247 | -69,742 | 0.01% | 3,132,721 |
| 2010-04-20 | 2010-04-16 | 54.190 | 128,989 | -1,065 | 0.01% | 6,989,973 |
| 2010-04-13 | 2010-04-09 | 55.599 | 130,054 | -319 | 0.01% | 7,230,901 |
| 2010-04-09 | 2010-04-07 | 54.942 | 130,373 | -5,324 | 0.01% | 7,162,927 |
| 2010-03-26 | 2010-03-24 | 55.209 | 135,697 | +3,844 | 0.01% | 7,491,743 |
| 2010-03-12 | 2010-03-10 | 55.400 | 131,853 | -210 | 0.01% | 7,304,707 |
| 2010-03-10 | 2010-03-08 | 55.687 | 132,063 | -523 | 0.01% | 7,354,184 |
| 2010-02-26 | 2010-02-24 | 53.203 | 132,586 | +5,234 | 0.01% | 7,054,036 |
| 2010-02-25 | 2010-02-23 | 53.586 | 127,352 | -3,664 | 0.01% | 6,824,226 |
| 2010-02-18 | 2010-02-12 | 52.821 | 131,016 | +3,664 | 0.01% | 6,920,449 |
| 2010-02-17 | 2010-02-11 | 52.535 | 127,352 | +1,047 | 0.01% | 6,690,418 |
| 2010-02-05 | 2010-02-03 | 52.821 | 126,305 | +524 | 0.01% | 6,671,607 |
| 2010-01-19 | 2010-01-15 | 55.305 | 125,781 | +105 | 0.01% | 6,956,301 |
| 2010-01-15 | 2010-01-13 | 56.260 | 125,676 | +14,761 | 0.01% | 7,070,537 |
| 2010-01-11 | 2010-01-07 | 58.170 | 110,915 | +1,047 | 0.01% | 6,451,970 |
| 2010-01-07 | 2010-01-05 | 58.648 | 109,868 | -1,047 | 0.01% | 6,443,538 |
| 2009-12-29 | 2009-12-24 | 58.457 | 110,915 | +105 | 0.01% | 6,483,753 |
| 2009-12-22 | 2009-12-18 | 57.884 | 110,810 | -524 | 0.01% | 6,414,109 |
| 2009-12-17 | 2009-12-15 | 60.940 | 111,334 | +524 | 0.01% | 6,784,741 |
| 2009-12-16 | 2009-12-14 | 62.373 | 110,810 | -419 | 0.01% | 6,911,573 |
| 2009-12-03 | 2009-12-01 | 63.997 | 111,229 | +524 | 0.01% | 7,118,322 |
| 2009-12-01 | 2009-11-27 | 63.424 | 110,705 | -105 | 0.01% | 7,021,342 |
| 2009-11-30 | 2009-11-26 | 66.863 | 110,810 | -314 | 0.01% | 7,409,037 |
| 2009-11-27 | 2009-11-25 | 64.284 | 111,124 | -1,047 | 0.01% | 7,143,445 |
| 2009-11-25 | 2009-11-23 | 63.042 | 112,171 | -524 | 0.01% | 7,071,464 |
| 2009-11-24 | 2009-11-20 | 63.137 | 112,695 | -523 | 0.01% | 7,115,262 |
| 2009-11-23 | 2009-11-19 | 62.373 | 113,218 | +1,047 | 0.01% | 7,061,768 |
| 2009-11-19 | 2009-11-17 | 61.514 | 112,171 | -524 | 0.01% | 6,900,034 |
| 2009-11-18 | 2009-11-16 | 63.328 | 112,695 | +838 | 0.01% | 7,136,791 |
| 2009-11-17 | 2009-11-13 | 62.660 | 111,857 | +1,570 | 0.01% | 7,008,931 |
| 2009-11-16 | 2009-11-12 | 65.048 | 110,287 | +6,596 | 0.01% | 7,173,915 |
| 2009-11-13 | 2009-11-11 | 63.710 | 103,691 | -7,433 | 0.01% | 6,606,199 |
| 2009-11-12 | 2009-11-10 | 55.305 | 111,124 | -5,235 | 0.01% | 6,145,698 |
| 2009-11-11 | 2009-11-09 | 55.496 | 116,359 | -523 | 0.01% | 6,457,448 |
| 2009-11-10 | 2009-11-06 | 54.827 | 116,882 | -1,885 | 0.01% | 6,408,322 |
| 2009-11-09 | 2009-11-05 | 53.395 | 118,767 | -523 | 0.01% | 6,341,506 |
| 2009-11-05 | 2009-11-03 | 51.007 | 119,290 | +2,408 | 0.01% | 6,084,573 |
| 2009-11-04 | 2009-11-02 | 51.675 | 116,882 | +4,187 | 0.01% | 6,039,899 |
| 2009-11-02 | 2009-10-29 | 52.153 | 112,695 | +2,094 | 0.01% | 5,877,357 |
| 2009-10-30 | 2009-10-28 | 53.490 | 110,601 | +2,618 | 0.01% | 5,916,050 |
| 2009-10-29 | 2009-10-27 | 53.681 | 107,983 | +6,281 | 0.01% | 5,796,642 |
| 2009-10-22 | 2009-10-20 | 55.496 | 101,702 | -1,570 | 0.01% | 5,644,044 |
| 2009-10-19 | 2009-10-15 | 56.260 | 103,272 | -1,047 | 0.01% | 5,810,087 |
| 2009-09-25 | 2009-09-23 | 54.159 | 104,319 | +523 | 0.01% | 5,649,776 |
| 2009-09-21 | 2009-09-17 | 55.496 | 103,796 | -1,099 | 0.01% | 5,760,253 |
| 2009-09-18 | 2009-09-16 | 53.490 | 104,895 | -4,711 | 0.01% | 5,610,836 |
| 2009-09-17 | 2009-09-15 | 51.580 | 109,606 | +1,047 | 0.01% | 5,653,441 |
| 2009-09-14 | 2009-09-10 | 52.535 | 108,559 | -2,094 | 0.01% | 5,703,130 |
| 2009-09-11 | 2009-09-09 | 52.344 | 110,653 | -5,235 | 0.01% | 5,792,000 |
| 2009-09-10 | 2009-09-08 | 52.248 | 115,888 | +5,235 | 0.01% | 6,054,950 |
| 2009-09-08 | 2009-09-04 | 52.502 | 110,653 | -2,617 | 0.01% | 5,809,526 |
| 2009-09-07 | 2009-09-03 | 51.923 | 113,270 | -907 | 0.01% | 5,881,334 |
| 2009-09-04 | 2009-09-02 | 50.668 | 114,177 | -2,901 | 0.01% | 5,785,176 |
| 2009-09-03 | 2009-09-01 | 50.186 | 117,078 | -1,554 | 0.01% | 5,875,668 |
| 2009-09-02 | 2009-08-31 | 48.256 | 118,632 | +1,036 | 0.01% | 5,724,670 |
| 2009-09-01 | 2009-08-28 | 49.800 | 117,596 | +1,036 | 0.01% | 5,856,267 |
| 2009-08-28 | 2009-08-26 | 50.186 | 116,560 | +1,036 | 0.01% | 5,849,672 |
| 2009-08-27 | 2009-08-25 | 50.186 | 115,524 | -2,590 | 0.01% | 5,797,679 |
| 2009-08-26 | 2009-08-24 | 49.317 | 118,114 | -3,627 | 0.01% | 5,825,067 |
| 2009-08-25 | 2009-08-21 | 48.352 | 121,741 | +2,591 | 0.01% | 5,886,447 |
| 2009-08-19 | 2009-08-17 | 46.808 | 119,150 | +1,036 | 0.01% | 5,577,177 |
| 2009-08-14 | 2009-08-12 | 48.449 | 118,114 | +3,108 | 0.01% | 5,722,473 |
| 2009-08-13 | 2009-08-11 | 49.993 | 115,006 | -569 | 0.01% | 5,749,484 |
| 2009-08-10 | 2009-08-06 | 48.835 | 115,575 | +2,590 | 0.01% | 5,644,079 |
| 2009-08-05 | 2009-08-03 | 50.089 | 112,985 | -1,399 | 0.01% | 5,659,353 |
| 2009-08-04 | 2009-07-31 | 49.800 | 114,384 | -5,491 | 0.01% | 5,696,310 |
| 2009-07-31 | 2009-07-29 | 47.484 | 119,875 | -1,555 | 0.01% | 5,692,098 |
| 2009-07-30 | 2009-07-28 | 49.028 | 121,430 | +311 | 0.01% | 5,953,445 |
| 2009-07-28 | 2009-07-24 | 49.703 | 121,119 | -5,491 | 0.01% | 6,020,023 |
| 2009-07-27 | 2009-07-23 | 48.449 | 126,610 | -519 | 0.01% | 6,134,093 |
| 2009-07-24 | 2009-07-22 | 46.905 | 127,129 | +1,037 | 0.01% | 5,962,928 |
| 2009-07-22 | 2009-07-20 | 46.422 | 126,092 | -13,470 | 0.01% | 5,853,441 |
| 2009-07-21 | 2009-07-17 | 44.974 | 139,562 | -25,904 | 0.01% | 6,276,705 |
| 2009-07-20 | 2009-07-16 | 44.202 | 165,466 | +2,590 | 0.02% | 7,313,965 |
| 2009-07-17 | 2009-07-15 | 43.334 | 162,876 | -1,554 | 0.02% | 7,058,007 |
| 2009-07-15 | 2009-07-13 | 41.114 | 164,430 | +1,554 | 0.02% | 6,760,352 |
| 2009-07-10 | 2009-07-08 | 42.562 | 162,876 | -2,072 | 0.02% | 6,932,252 |
| 2009-07-09 | 2009-07-07 | 43.527 | 164,948 | +10,880 | 0.02% | 7,179,633 |
| 2009-07-08 | 2009-07-06 | 43.913 | 154,068 | +3,937 | 0.02% | 6,765,540 |
| 2009-07-06 | 2009-07-02 | 44.974 | 150,131 | +30,566 | 0.02% | 6,752,039 |
| 2009-07-02 | 2009-06-29 | 46.132 | 119,565 | +1,037 | 0.01% | 5,515,826 |
| 2009-06-30 | 2009-06-26 | 46.808 | 118,528 | -5,181 | 0.01% | 5,548,062 |
| 2009-06-29 | 2009-06-25 | 46.036 | 123,709 | -2,591 | 0.01% | 5,695,060 |
| 2009-06-25 | 2009-06-23 | 43.334 | 126,300 | +3,627 | 0.01% | 5,473,036 |
| 2009-06-24 | 2009-06-22 | 45.553 | 122,673 | -1,969 | 0.01% | 5,588,170 |
| 2009-06-23 | 2009-06-19 | 46.712 | 124,642 | -5,388 | 0.01% | 5,822,217 |
| 2009-06-19 | 2009-06-17 | 46.132 | 130,030 | +3,108 | 0.01% | 5,998,603 |
| 2009-06-18 | 2009-06-16 | 46.036 | 126,922 | +7,253 | 0.01% | 5,842,974 |
| 2009-06-17 | 2009-06-15 | 47.001 | 119,669 | +5,181 | 0.01% | 5,624,569 |
| 2009-06-16 | 2009-06-12 | 48.738 | 114,488 | +414 | 0.01% | 5,579,946 |
| 2009-06-12 | 2009-06-10 | 50.958 | 114,074 | +2,694 | 0.01% | 5,812,985 |
| 2009-06-11 | 2009-06-09 | 49.028 | 111,380 | +5,181 | 0.01% | 5,460,716 |
| 2009-06-10 | 2009-06-08 | 51.827 | 106,199 | +3,316 | 0.01% | 5,503,936 |
| 2009-06-05 | 2009-06-03 | 53.564 | 102,883 | -5,688 | 0.01% | 5,510,807 |
| 2009-06-04 | 2009-06-02 | 51.248 | 108,571 | -2,849 | 0.01% | 5,563,998 |
| 2009-05-22 | 2009-05-20 | 47.870 | 111,420 | -2,072 | 0.01% | 5,333,637 |
| 2009-05-15 | 2009-05-13 | 45.071 | 113,492 | +7,253 | 0.01% | 5,115,178 |
| 2009-05-11 | 2009-05-07 | 48.063 | 106,239 | -228 | 0.01% | 5,106,131 |
| 2009-05-07 | 2009-05-05 | 41.017 | 106,467 | -104 | 0.01% | 4,366,994 |
| 2009-05-04 | 2009-04-29 | 33.509 | 106,571 | -2,360 | 0.01% | 3,571,062 |
| 2009-04-30 | 2009-04-28 | 33.316 | 108,931 | +2,590 | 0.01% | 3,629,116 |
| 2009-04-29 | 2009-04-27 | 34.706 | 106,341 | -2,590 | 0.01% | 3,690,618 |
| 2009-04-23 | 2009-04-21 | 35.130 | 108,931 | +3,005 | 0.01% | 3,826,762 |
| 2009-04-17 | 2009-04-15 | 37.099 | 105,926 | +10,496 | 0.01% | 3,929,747 |
| 2009-04-16 | 2009-04-14 | 36.790 | 95,430 | -3,109 | 0.01% | 3,510,884 |
| 2009-04-07 | 2009-04-03 | 32.312 | 98,539 | -5,180 | 0.01% | 3,183,994 |
| 2009-03-27 | 2009-03-25 | 29.378 | 103,719 | -622 | 0.01% | 3,047,064 |
| 2009-03-26 | 2009-03-24 | 30.227 | 104,341 | -622 | 0.01% | 3,153,954 |
| 2009-03-19 | 2009-03-17 | 31.212 | 104,963 | -1,036 | 0.01% | 3,276,089 |
| 2009-03-18 | 2009-03-16 | 30.957 | 105,999 | +3,653 | 0.01% | 3,281,380 |
| 2009-03-17 | 2009-03-13 | 27.980 | 102,346 | +1,882 | 0.01% | 2,863,651 |
| 2009-03-16 | 2009-03-12 | 26.747 | 100,464 | +2,351 | 0.01% | 2,687,104 |
| 2009-03-13 | 2009-03-11 | 28.108 | 98,113 | -470 | 0.01% | 2,757,728 |
| 2009-03-10 | 2009-03-06 | 28.320 | 98,583 | +1,411 | 0.01% | 2,791,899 |
| 2009-03-06 | 2009-03-04 | 31.297 | 97,172 | +470 | 0.01% | 3,041,182 |
| 2009-03-04 | 2009-03-02 | 31.892 | 96,702 | +6,585 | 0.01% | 3,084,041 |
| 2009-02-27 | 2009-02-25 | 33.636 | 90,117 | -9,407 | 0.01% | 3,031,144 |
| 2009-02-26 | 2009-02-24 | 33.508 | 99,524 | +9,407 | 0.01% | 3,334,859 |
| 2009-02-23 | 2009-02-19 | 36.102 | 90,117 | +3,292 | 0.01% | 3,253,403 |
| 2009-02-20 | 2009-02-18 | 35.124 | 86,825 | -4,703 | 0.01% | 3,049,638 |
| 2009-02-19 | 2009-02-17 | 33.806 | 91,528 | +4,891 | 0.01% | 3,094,172 |
| 2009-02-18 | 2009-02-16 | 33.083 | 86,637 | -1,411 | 0.01% | 2,866,199 |
| 2009-02-16 | 2009-02-12 | 34.869 | 88,048 | +471 | 0.01% | 3,070,130 |
| 2009-02-13 | 2009-02-11 | 37.335 | 87,577 | +470 | 0.01% | 3,269,701 |
| 2009-02-10 | 2009-02-06 | 35.337 | 87,107 | -470 | 0.01% | 3,078,063 |
| 2009-02-09 | 2009-02-05 | 35.507 | 87,577 | +470 | 0.01% | 3,109,567 |
| 2009-01-20 | 2009-01-16 | 34.996 | 87,107 | -470 | 0.01% | 3,048,430 |
| 2009-01-14 | 2009-01-12 | 34.401 | 87,577 | +470 | 0.01% | 3,012,742 |
| 2009-01-08 | 2009-01-06 | 37.080 | 87,107 | -470 | 0.01% | 3,229,929 |
| 2009-01-06 | 2009-01-02 | 35.464 | 87,577 | +470 | 0.01% | 3,105,843 |
| 2008-12-05 | 2008-12-03 | 33.763 | 87,107 | -470 | 0.01% | 2,941,013 |
| 2008-12-04 | 2008-12-02 | 33.381 | 87,577 | +470 | 0.01% | 2,923,365 |
| 2008-12-01 | 2008-11-27 | 34.231 | 87,107 | -470 | 0.01% | 2,981,758 |
| 2008-11-28 | 2008-11-26 | 32.955 | 87,577 | -471 | 0.01% | 2,886,125 |
| 2008-11-21 | 2008-11-19 | 31.042 | 88,048 | -2,351 | 0.01% | 2,733,164 |
| 2008-11-20 | 2008-11-18 | 30.829 | 90,399 | +470 | 0.01% | 2,786,923 |
| 2008-11-17 | 2008-11-13 | 31.339 | 89,929 | -1,881 | 0.01% | 2,818,322 |
| 2008-11-13 | 2008-11-11 | 33.381 | 91,810 | -941 | 0.01% | 3,064,665 |
| 2008-11-12 | 2008-11-10 | 35.464 | 92,751 | +2,822 | 0.01% | 3,289,335 |
| 2008-11-11 | 2008-11-07 | 36.145 | 89,929 | -658 | 0.01% | 3,250,439 |
| 2008-11-10 | 2008-11-06 | 34.869 | 90,587 | +2,822 | 0.01% | 3,158,662 |
| 2008-11-07 | 2008-11-05 | 37.420 | 87,765 | +1,411 | 0.01% | 3,284,184 |
| 2008-11-05 | 2008-11-03 | 34.444 | 86,354 | -471 | 0.01% | 2,974,342 |
| 2008-10-30 | 2008-10-28 | 31.339 | 86,825 | -2,351 | 0.01% | 2,721,045 |
| 2008-10-29 | 2008-10-27 | 28.448 | 89,176 | -753 | 0.01% | 2,536,866 |
| 2008-10-28 | 2008-10-24 | 33.848 | 89,929 | -2,728 | 0.01% | 3,043,941 |
| 2008-10-27 | 2008-10-23 | 38.016 | 92,657 | +471 | 0.01% | 3,522,404 |
| 2008-10-21 | 2008-10-17 | 42.736 | 92,186 | +94 | 0.01% | 3,939,621 |
| 2008-10-17 | 2008-10-15 | 46.988 | 92,092 | -1,788 | 0.01% | 4,327,206 |
| 2008-10-16 | 2008-10-14 | 46.988 | 93,880 | +377 | 0.01% | 4,411,220 |
| 2008-10-15 | 2008-10-13 | 46.031 | 93,503 | -659 | 0.01% | 4,304,045 |
| 2008-10-14 | 2008-10-10 | 42.842 | 94,162 | +188 | 0.01% | 4,034,076 |
| 2008-10-13 | 2008-10-09 | 44.436 | 93,974 | -940 | 0.01% | 4,175,874 |
| 2008-10-06 | 2008-10-02 | 50.496 | 94,914 | +470 | 0.01% | 4,792,778 |
| 2008-10-03 | 2008-09-30 | 51.028 | 94,444 | +2,352 | 0.01% | 4,819,245 |
| 2008-10-02 | 2008-09-29 | 52.091 | 92,092 | +30,101 | 0.01% | 4,797,129 |
| 2008-09-29 | 2008-09-25 | 55.280 | 61,991 | +847 | 0.01% | 3,426,852 |
| 2008-09-26 | 2008-09-24 | 53.473 | 61,144 | +1,175 | 0.01% | 3,269,529 |
| 2008-09-25 | 2008-09-23 | 57.406 | 59,969 | +15,098 | 0.01% | 3,442,579 |
| 2008-09-19 | 2008-09-17 | 62.721 | 44,871 | -940 | 0.01% | 2,814,370 |
| 2008-09-16 | 2008-09-11 | 64.316 | 45,811 | -28,691 | 0.01% | 2,946,379 |
| 2008-09-11 | 2008-09-09 | 65.911 | 74,502 | -18,813 | 0.01% | 4,910,470 |
| 2008-09-10 | 2008-09-08 | 66.548 | 93,315 | -1,882 | 0.01% | 6,209,966 |
| 2008-09-05 | 2008-09-03 | 64.210 | 95,197 | +471 | 0.01% | 6,112,567 |
| 2008-09-01 | 2008-08-28 | 63.466 | 94,726 | -471 | 0.01% | 6,011,833 |
| 2008-08-26 | 2008-08-21 | 62.934 | 95,197 | +753 | 0.01% | 5,991,125 |
| 2008-08-25 | 2008-08-20 | 67.360 | 94,444 | +470 | 0.01% | 6,361,744 |
| 2008-08-21 | 2008-08-19 | 65.968 | 93,974 | +874 | 0.01% | 6,199,256 |
| 2008-08-20 | 2008-08-18 | 68.645 | 93,100 | +747 | 0.01% | 6,390,854 |
| 2008-08-14 | 2008-08-12 | 70.680 | 92,353 | -467 | 0.01% | 6,527,488 |
| 2008-08-12 | 2008-08-08 | 68.324 | 92,820 | +467 | 0.01% | 6,341,812 |
| 2008-08-11 | 2008-08-07 | 70.037 | 92,353 | +934 | 0.01% | 6,468,147 |
| 2008-08-08 | 2008-08-05 | 71.108 | 91,419 | +2,335 | 0.01% | 6,500,634 |
| 2008-08-07 | 2008-08-04 | 77.534 | 89,084 | -467 | 0.01% | 6,907,000 |
| 2008-08-05 | 2008-08-01 | 79.461 | 89,551 | +280 | 0.01% | 7,115,829 |
| 2008-08-01 | 2008-07-30 | 79.247 | 89,271 | +1,120 | 0.01% | 7,074,460 |
| 2008-07-30 | 2008-07-28 | 80.211 | 88,151 | +281 | 0.01% | 7,070,664 |
| 2008-07-29 | 2008-07-25 | 81.068 | 87,870 | -934 | 0.01% | 7,123,405 |
| 2008-07-24 | 2008-07-22 | 80.639 | 88,804 | -467 | 0.01% | 7,161,082 |
| 2008-07-21 | 2008-07-17 | 77.212 | 89,271 | -187 | 0.01% | 6,892,818 |
| 2008-07-17 | 2008-07-15 | 74.642 | 89,458 | +1,588 | 0.01% | 6,677,334 |
| 2008-07-14 | 2008-07-10 | 80.532 | 87,870 | -281 | 0.01% | 7,076,355 |
| 2008-07-10 | 2008-07-08 | 79.140 | 88,151 | -186 | 0.01% | 6,976,263 |
| 2008-07-09 | 2008-07-07 | 84.066 | 88,337 | -561 | 0.01% | 7,426,146 |
| 2008-07-07 | 2008-07-03 | 84.923 | 88,898 | +747 | 0.01% | 7,549,468 |
| 2008-07-03 | 2008-06-30 | 90.706 | 88,151 | +374 | 0.01% | 7,995,798 |
| 2008-06-30 | 2008-06-26 | 90.384 | 87,777 | +467 | 0.01% | 7,933,674 |
| 2008-06-26 | 2008-06-24 | 90.170 | 87,310 | -2,428 | 0.01% | 7,872,764 |
| 2008-06-24 | 2008-06-20 | 91.027 | 89,738 | +2,334 | 0.01% | 8,168,578 |
| 2008-06-23 | 2008-06-19 | 91.777 | 87,404 | +4,763 | 0.01% | 8,021,642 |
| 2008-06-16 | 2008-06-12 | 97.024 | 82,641 | +4,669 | 0.01% | 8,018,164 |
| 2008-06-10 | 2008-06-05 | 101.308 | 77,972 | -4,669 | 0.01% | 7,899,161 |
| 2008-06-06 | 2008-06-04 | 101.950 | 82,641 | +11,765 | 0.01% | 8,425,267 |
| 2008-06-04 | 2008-06-02 | 101.736 | 70,876 | +9,338 | 0.01% | 7,210,642 |
| 2008-06-03 | 2008-05-30 | 101.736 | 61,538 | +467 | 0.01% | 6,260,631 |
| 2008-05-23 | 2008-05-21 | 102.593 | 61,071 | +9,338 | 0.01% | 6,265,442 |
| 2008-05-20 | 2008-05-16 | 98.095 | 51,733 | -3,735 | 0.01% | 5,074,746 |
| 2008-05-16 | 2008-05-14 | 94.668 | 55,468 | -1,401 | 0.01% | 5,251,047 |
| 2008-05-13 | 2008-05-08 | 92.848 | 56,869 | +467 | 0.01% | 5,280,145 |
| 2008-04-29 | 2008-04-25 | 92.205 | 56,402 | -467 | 0.01% | 5,200,544 |
| 2008-04-28 | 2008-04-24 | 92.740 | 56,869 | -1,400 | 0.01% | 5,274,055 |
| 2008-04-25 | 2008-04-23 | 92.633 | 58,269 | -934 | 0.01% | 5,397,651 |
| 2008-04-22 | 2008-04-18 | 91.670 | 59,203 | -94 | 0.01% | 5,427,110 |
| 2008-04-18 | 2008-04-16 | 90.706 | 59,297 | -466 | 0.01% | 5,378,576 |
| 2008-04-16 | 2008-04-14 | 88.243 | 59,763 | -8,405 | 0.01% | 5,273,643 |
| 2008-04-09 | 2008-04-07 | 89.421 | 68,168 | -933 | 0.01% | 6,095,624 |
| 2008-04-01 | 2008-03-28 | 85.672 | 69,101 | -1,401 | 0.01% | 5,920,051 |
| 2008-03-27 | 2008-03-25 | 82.353 | 70,502 | -934 | 0.01% | 5,806,025 |
| 2008-03-26 | 2008-03-20 | 75.285 | 71,436 | -934 | 0.01% | 5,378,035 |
| 2008-03-25 | 2008-03-19 | 76.463 | 72,370 | +2,802 | 0.01% | 5,533,602 |
| 2008-03-20 | 2008-03-18 | 78.969 | 69,568 | +1,867 | 0.01% | 5,493,744 |
| 2008-03-19 | 2008-03-17 | 80.298 | 67,701 | +4,498 | 0.01% | 5,436,288 |
| 2008-03-17 | 2008-03-13 | 88.494 | 63,203 | +91 | 0.01% | 5,593,117 |
| 2008-02-29 | 2008-02-27 | 94.475 | 63,112 | -1,355 | 0.01% | 5,962,527 |
| 2008-02-25 | 2008-02-21 | 90.156 | 64,467 | -541 | 0.01% | 5,812,076 |
| 2008-02-22 | 2008-02-20 | 89.602 | 65,008 | +90 | 0.01% | 5,824,850 |
| 2008-02-21 | 2008-02-19 | 89.713 | 64,918 | +451 | 0.01% | 5,823,976 |
| 2008-02-20 | 2008-02-18 | 89.602 | 64,467 | +2,709 | 0.01% | 5,776,375 |
| 2008-02-18 | 2008-02-14 | 95.140 | 61,758 | -1,354 | 0.01% | 5,875,648 |
| 2008-02-13 | 2008-02-11 | 89.159 | 63,112 | +4,514 | 0.01% | 5,627,004 |
| 2008-02-12 | 2008-02-06 | 92.703 | 58,598 | +4,515 | 0.01% | 5,432,224 |
| 2008-01-29 | 2008-01-25 | 104.554 | 54,083 | -903 | 0.01% | 5,654,604 |
| 2008-01-24 | 2008-01-22 | 88.716 | 54,986 | +180 | 0.01% | 4,878,138 |
| 2008-01-23 | 2008-01-21 | 100.013 | 54,806 | +90 | 0.01% | 5,481,321 |
| 2008-01-17 | 2008-01-15 | 105.883 | 54,716 | +1,355 | 0.01% | 5,793,508 |
| 2008-01-16 | 2008-01-14 | 108.098 | 53,361 | -452 | 0.01% | 5,768,238 |
| 2008-01-11 | 2008-01-09 | 112.529 | 53,813 | +903 | 0.01% | 6,055,504 |
| 2008-01-10 | 2008-01-08 | 112.750 | 52,910 | +452 | 0.01% | 5,965,611 |
| 2008-01-04 | 2008-01-02 | 117.623 | 52,458 | -2,258 | 0.01% | 6,170,291 |
| 2008-01-03 | 2007-12-31 | 118.177 | 54,716 | +903 | 0.01% | 6,466,186 |
| 2007-12-14 | 2007-12-12 | 117.845 | 53,813 | +2,258 | 0.01% | 6,341,591 |
| 2007-12-11 | 2007-12-07 | 119.396 | 51,555 | -452 | 0.01% | 6,155,438 |
| 2007-12-10 | 2007-12-06 | 128.810 | 52,007 | -3,577 | 0.01% | 6,699,015 |
| 2007-12-05 | 2007-12-03 | 108.984 | 55,584 | +1,816 | 0.01% | 6,057,791 |
| 2007-11-26 | 2007-11-22 | 102.782 | 53,768 | +22,572 | 0.01% | 5,526,387 |
| 2007-11-20 | 2007-11-16 | 102.782 | 31,196 | +2,698 | 0.00% | 3,206,390 |
| 2007-11-07 | 2007-11-05 | 109.427 | 28,498 | -4,514 | 0.00% | 3,118,464 |
| 2007-10-31 | 2007-10-29 | 117.180 | 33,012 | -451 | 0.00% | 3,868,360 |
| 2007-10-30 | 2007-10-26 | 112.196 | 33,463 | -2,292 | 0.00% | 3,754,428 |
| 2007-10-29 | 2007-10-25 | 112.086 | 35,755 | -1,806 | 0.01% | 4,007,622 |
| 2007-10-17 | 2007-10-15 | 103.890 | 37,561 | -1,553 | 0.01% | 3,902,199 |
| 2007-10-16 | 2007-10-12 | 102.671 | 39,114 | -2,257 | 0.01% | 4,015,886 |
| 2007-10-08 | 2007-10-04 | 97.244 | 41,371 | -3,160 | 0.01% | 4,023,092 |
| 2007-10-05 | 2007-10-03 | 95.583 | 44,531 | +1,354 | 0.01% | 4,256,402 |
| 2007-10-04 | 2007-10-02 | 96.137 | 43,177 | -903 | 0.01% | 4,150,894 |
| 2007-10-03 | 2007-09-28 | 96.580 | 44,080 | -1,896 | 0.01% | 4,257,234 |
| 2007-10-02 | 2007-09-27 | 96.912 | 45,976 | +3,160 | 0.01% | 4,455,625 |
| 2007-09-24 | 2007-09-20 | 98.684 | 42,816 | +2,348 | 0.01% | 4,225,258 |
| 2007-09-18 | 2007-09-14 | 96.026 | 40,468 | +2,257 | 0.01% | 3,885,977 |
| 2007-09-13 | 2007-09-11 | 95.694 | 38,211 | +16 | 0.01% | 3,656,550 |
| 2007-08-20 | 2007-08-16 | 89.048 | 38,195 | -452 | 0.01% | 3,401,198 |
| 2007-08-16 | 2007-08-14 | 94.680 | 38,647 | +445 | 0.01% | 3,659,115 |
| 2007-08-15 | 2007-08-13 | 94.680 | 38,202 | +893 | 0.01% | 3,616,982 |
| 2007-08-14 | 2007-08-10 | 95.241 | 37,309 | -1,339 | 0.01% | 3,553,334 |
| 2007-08-08 | 2007-08-06 | 96.249 | 38,648 | +893 | 0.01% | 3,719,835 |
| 2007-08-06 | 2007-08-02 | 101.739 | 37,755 | +624 | 0.01% | 3,841,173 |
| 2007-08-03 | 2007-08-01 | 106.333 | 37,131 | -446 | 0.01% | 3,948,266 |
| 2007-08-02 | 2007-07-31 | 106.221 | 37,577 | +446 | 0.01% | 3,991,480 |
| 2007-07-27 | 2007-07-25 | 102.076 | 37,131 | -1,338 | 0.01% | 3,790,169 |
| 2007-07-26 | 2007-07-24 | 101.403 | 38,469 | -893 | 0.01% | 3,900,884 |
| 2007-07-25 | 2007-07-23 | 100.955 | 39,362 | +1,339 | 0.01% | 3,973,795 |
| 2007-07-06 | 2007-07-04 | 99.611 | 38,023 | -129 | 0.01% | 3,787,492 |
| 2007-07-03 | 2007-06-28 | 99.723 | 38,152 | -446 | 0.01% | 3,804,616 |
| 2007-06-28 | 2007-06-26 | 98.826 | 38,598 | +893 | 0.01% | 3,814,494 |
| 2007-06-26 | 2007-06-22 | 99.723 | 37,705 | 0.01% | 3,760,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy