History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.132 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.029 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.256 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.308 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.246 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.411 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.947 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.854 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.596 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.988 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.194 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.225 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.215 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.205 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.225 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.802 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.647 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.606 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.524 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.627 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.916 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.668 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.606 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.606 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.565 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.709 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.709 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.751 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.813 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.792 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.689 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.895 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.668 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.751 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.709 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.544 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.647 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.482 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.874 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.771 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.813 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.462 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.132 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.781 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.740 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.657 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.678 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.636 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.595 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.575 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.575 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.616 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.389 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.533 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.554 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.554 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.636 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.740 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.513 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.471 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.636 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.678 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.616 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.636 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.471 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.368 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.368 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.244 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.018 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.997 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.059 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.976 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.852 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.956 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.708 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.121 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.079 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.749 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.687 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.440 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.584 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.626 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.967 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.987 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.111 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.111 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.173 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.276 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.503 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.503 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.524 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.379 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.379 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.276 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.173 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.359 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.863 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.967 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.496 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.197 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.432 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.069 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.069 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.707 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 11.259 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.726 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.768 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.747 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.651 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.544 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.598 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.598 | 0 | -2 | ||
| 2021-03-11 | 2021-03-09 | 25.982 | 2 | +1 | 0.00% | 52 |
| 2019-08-27 | 2019-08-23 | 28.522 | 1 | -28 | 0.00% | 29 |
| 2019-05-08 | 2019-05-06 | 34.604 | 29 | -1,602 | 0.00% | 1,004 |
| 2019-04-30 | 2019-04-26 | 35.233 | 1,631 | -2,048 | 0.00% | 57,465 |
| 2019-04-15 | 2019-04-11 | 35.443 | 3,679 | -2,044 | 0.00% | 130,394 |
| 2019-04-08 | 2019-04-03 | 36.492 | 5,723 | +108 | 0.00% | 208,841 |
| 2019-03-12 | 2019-03-08 | 39.054 | 5,615 | +137 | 0.00% | 219,290 |
| 2018-10-12 | 2018-10-10 | 39.699 | 5,478 | +98 | 0.00% | 217,473 |
| 2018-09-13 | 2018-09-11 | 42.158 | 5,380 | +94 | 0.00% | 226,810 |
| 2018-04-04 | 2018-03-29 | 45.659 | 5,286 | +69 | 0.00% | 241,353 |
| 2018-03-08 | 2018-03-06 | 49.908 | 5,217 | +93 | 0.00% | 260,370 |
| 2018-02-22 | 2018-02-20 | 49.462 | 5,124 | +3,616 | 0.00% | 253,445 |
| 2017-12-15 | 2017-12-13 | 49.240 | 1,508 | -673 | 0.00% | 74,253 |
| 2017-12-13 | 2017-12-11 | 48.423 | 2,181 | +673 | 0.00% | 105,610 |
| 2017-09-11 | 2017-09-07 | 53.684 | 1,508 | +29 | 0.00% | 80,956 |
| 2017-09-07 | 2017-09-05 | 53.911 | 1,479 | -264 | 0.00% | 79,735 |
| 2017-04-20 | 2017-04-18 | 46.870 | 1,743 | -661 | 0.00% | 81,694 |
| 2017-03-02 | 2017-02-28 | 49.029 | 2,404 | +21 | 0.00% | 117,866 |
| 2017-02-09 | 2017-02-07 | 50.022 | 2,383 | -22 | 0.00% | 119,202 |
| 2016-11-07 | 2016-11-03 | 47.272 | 2,405 | +22 | 0.00% | 113,690 |
| 2016-10-27 | 2016-10-25 | 48.953 | 2,383 | +655 | 0.00% | 116,654 |
| 2016-09-05 | 2016-09-01 | 49.071 | 1,728 | +14 | 0.00% | 84,795 |
| 2016-08-12 | 2016-08-10 | 50.766 | 1,714 | -649 | 0.00% | 87,013 |
| 2016-07-07 | 2016-07-05 | 46.067 | 2,363 | +649 | 0.00% | 108,856 |
| 2016-07-04 | 2016-06-29 | 44.834 | 1,714 | -6,750 | 0.00% | 76,846 |
| 2016-06-28 | 2016-06-24 | 43.833 | 8,464 | +6,750 | 0.00% | 371,001 |
| 2016-06-23 | 2016-06-21 | 44.757 | 1,714 | -6,490 | 0.00% | 76,714 |
| 2016-06-20 | 2016-06-16 | 42.754 | 8,204 | +6,490 | 0.00% | 350,757 |
| 2016-06-13 | 2016-06-08 | 45.219 | 1,714 | -389 | 0.00% | 77,506 |
| 2016-06-07 | 2016-06-03 | 45.142 | 2,103 | -2,596 | 0.00% | 94,935 |
| 2016-06-02 | 2016-05-31 | 44.141 | 4,699 | -7,270 | 0.00% | 207,418 |
| 2016-06-01 | 2016-05-30 | 43.448 | 11,969 | -778 | 0.00% | 520,025 |
| 2016-05-31 | 2016-05-27 | 43.140 | 12,747 | +1,557 | 0.00% | 549,900 |
| 2016-05-27 | 2016-05-25 | 43.062 | 11,190 | -2,596 | 0.00% | 481,869 |
| 2016-05-16 | 2016-05-12 | 42.600 | 13,786 | +6,491 | 0.00% | 587,287 |
| 2016-05-10 | 2016-05-06 | 42.369 | 7,295 | +2,596 | 0.00% | 309,083 |
| 2016-05-05 | 2016-05-03 | 42.600 | 4,699 | +2,596 | 0.00% | 200,179 |
| 2016-04-28 | 2016-04-26 | 44.911 | 2,103 | -5,322 | 0.00% | 94,449 |
| 2016-04-18 | 2016-04-14 | 45.065 | 7,425 | -9,087 | 0.00% | 334,611 |
| 2016-04-13 | 2016-04-11 | 42.138 | 16,512 | +5,322 | 0.00% | 695,784 |
| 2016-04-08 | 2016-04-06 | 44.141 | 11,190 | +6,491 | 0.00% | 493,938 |
| 2016-03-30 | 2016-03-24 | 41.984 | 4,699 | +2,596 | 0.00% | 197,283 |
| 2016-03-22 | 2016-03-18 | 44.295 | 2,103 | +389 | 0.00% | 93,152 |
| 2016-03-04 | 2016-03-02 | 39.981 | 1,714 | -1,298 | 0.00% | 68,528 |
| 2016-03-03 | 2016-03-01 | 39.920 | 3,012 | +1,298 | 0.00% | 120,238 |
| 2016-03-02 | 2016-02-29 | 38.898 | 1,714 | +34 | 0.00% | 66,671 |
| 2016-02-24 | 2016-02-22 | 40.155 | 1,680 | -6,363 | 0.00% | 67,461 |
| 2016-02-23 | 2016-02-19 | 36.776 | 8,043 | -3,181 | 0.00% | 295,791 |
| 2016-02-19 | 2016-02-17 | 35.755 | 11,224 | -6,363 | 0.00% | 401,311 |
| 2016-02-18 | 2016-02-16 | 34.969 | 17,587 | +3,182 | 0.00% | 614,998 |
| 2016-02-17 | 2016-02-15 | 36.305 | 14,405 | -3,182 | 0.00% | 522,970 |
| 2016-02-15 | 2016-02-11 | 35.598 | 17,587 | +3,182 | 0.00% | 626,054 |
| 2016-02-02 | 2016-01-29 | 35.598 | 14,405 | -6,363 | 0.00% | 512,782 |
| 2016-02-01 | 2016-01-28 | 34.576 | 20,768 | +6,363 | 0.00% | 718,074 |
| 2016-01-13 | 2016-01-11 | 38.819 | 14,405 | -1,273 | 0.00% | 559,193 |
| 2016-01-12 | 2016-01-08 | 40.155 | 15,678 | +6,363 | 0.00% | 629,554 |
| 2016-01-08 | 2016-01-06 | 41.727 | 9,315 | +6,363 | 0.00% | 388,686 |
| 2016-01-04 | 2015-12-29 | 43.927 | 2,952 | -3,182 | 0.00% | 129,673 |
| 2015-12-30 | 2015-12-28 | 43.299 | 6,134 | +3,182 | 0.00% | 265,593 |
| 2015-12-29 | 2015-12-24 | 44.084 | 2,952 | -6,363 | 0.00% | 130,137 |
| 2015-12-28 | 2015-12-22 | 42.670 | 9,315 | +3,181 | 0.00% | 397,470 |
| 2015-12-22 | 2015-12-18 | 42.670 | 6,134 | +3,182 | 0.00% | 261,737 |
| 2015-12-21 | 2015-12-17 | 43.141 | 2,952 | -6,363 | 0.00% | 127,353 |
| 2015-12-11 | 2015-12-09 | 42.434 | 9,315 | +2,545 | 0.00% | 395,274 |
| 2015-12-10 | 2015-12-08 | 43.220 | 6,770 | -2,545 | 0.00% | 292,599 |
| 2015-12-03 | 2015-12-01 | 43.691 | 9,315 | +6,363 | 0.00% | 406,986 |
| 2015-09-09 | 2015-09-07 | 39.527 | 2,952 | -3,182 | 0.00% | 116,683 |
| 2015-09-08 | 2015-09-04 | 40.077 | 6,134 | +3,182 | 0.00% | 245,830 |
| 2015-08-17 | 2015-08-13 | 47.202 | 2,952 | +37 | 0.00% | 139,340 |
| 2015-07-28 | 2015-07-24 | 51.819 | 2,915 | +1,257 | 0.00% | 151,051 |
| 2015-05-28 | 2015-05-26 | 56.754 | 1,658 | -1,257 | 0.00% | 94,098 |
| 2015-05-27 | 2015-05-22 | 56.356 | 2,915 | +1,257 | 0.00% | 164,277 |
| 2015-04-27 | 2015-04-23 | 53.172 | 1,658 | -1,257 | 0.00% | 88,159 |
| 2015-04-24 | 2015-04-22 | 53.013 | 2,915 | +1,257 | 0.00% | 154,532 |
| 2015-04-13 | 2015-04-09 | 50.863 | 1,658 | -6,282 | 0.00% | 84,332 |
| 2015-04-09 | 2015-04-02 | 49.192 | 7,940 | +6,282 | 0.00% | 390,583 |
| 2015-03-23 | 2015-03-19 | 47.202 | 1,658 | -6,282 | 0.00% | 78,261 |
| 2015-03-05 | 2015-03-03 | 48.953 | 7,940 | +6,282 | 0.00% | 388,687 |
| 2015-03-02 | 2015-02-26 | 51.890 | 1,658 | +35 | 0.00% | 86,034 |
| 2015-02-26 | 2015-02-24 | 51.402 | 1,623 | -3,074 | 0.00% | 83,425 |
| 2015-02-17 | 2015-02-13 | 51.809 | 4,697 | +3,074 | 0.00% | 243,345 |
| 2015-02-06 | 2015-02-04 | 52.622 | 1,623 | -2,459 | 0.00% | 85,405 |
| 2015-02-05 | 2015-02-03 | 51.890 | 4,082 | +2,459 | 0.00% | 211,815 |
| 2014-10-27 | 2014-10-23 | 51.158 | 1,623 | -676 | 0.00% | 83,029 |
| 2014-08-18 | 2014-08-14 | 55.278 | 2,299 | +29 | 0.00% | 127,085 |
| 2014-04-23 | 2014-04-17 | 53.136 | 2,270 | -1,335 | 0.00% | 120,619 |
| 2014-04-17 | 2014-04-15 | 53.466 | 3,605 | +1,335 | 0.00% | 192,744 |
| 2014-03-28 | 2014-03-26 | 50.171 | 2,270 | -1,821 | 0.00% | 113,887 |
| 2014-03-06 | 2014-03-04 | 53.805 | 4,091 | +89 | 0.00% | 220,118 |
| 2014-02-07 | 2014-02-05 | 48.416 | 4,002 | -1,859 | 0.00% | 193,762 |
| 2014-02-06 | 2014-02-04 | 48.753 | 5,861 | +1,782 | 0.00% | 285,742 |
| 2014-01-28 | 2014-01-24 | 51.195 | 4,079 | +1,781 | 0.00% | 208,825 |
| 2013-11-20 | 2013-11-18 | 57.679 | 2,298 | -1,781 | 0.00% | 132,546 |
| 2013-11-18 | 2013-11-14 | 56.416 | 4,079 | +1,781 | 0.00% | 230,119 |
| 2013-11-04 | 2013-10-31 | 56.500 | 2,298 | -1,069 | 0.00% | 129,837 |
| 2013-11-01 | 2013-10-30 | 55.995 | 3,367 | +552 | 0.00% | 188,534 |
| 2013-09-24 | 2013-09-19 | 54.984 | 2,815 | -1,912 | 0.00% | 154,780 |
| 2013-09-23 | 2013-09-18 | 53.974 | 4,727 | +1,912 | 0.00% | 255,134 |
| 2013-08-19 | 2013-08-15 | 55.053 | 2,815 | +38 | 0.00% | 154,973 |
| 2013-07-26 | 2013-07-24 | 48.993 | 2,777 | -820 | 0.00% | 136,052 |
| 2013-07-25 | 2013-07-23 | 48.566 | 3,597 | -3,632 | 0.00% | 174,691 |
| 2013-07-16 | 2013-07-12 | 47.798 | 7,229 | +4,452 | 0.00% | 345,529 |
| 2013-07-12 | 2013-07-10 | 47.627 | 2,777 | -3,515 | 0.00% | 132,260 |
| 2013-07-11 | 2013-07-09 | 46.944 | 6,292 | +3,515 | 0.00% | 295,372 |
| 2013-07-04 | 2013-07-02 | 47.029 | 2,777 | -1,171 | 0.00% | 130,601 |
| 2013-06-28 | 2013-06-26 | 47.029 | 3,948 | -1,172 | 0.00% | 185,672 |
| 2013-06-07 | 2013-06-05 | 50.102 | 5,120 | +2,343 | 0.00% | 256,523 |
| 2013-06-04 | 2013-05-31 | 51.895 | 2,777 | -2,812 | 0.00% | 144,111 |
| 2013-06-03 | 2013-05-30 | 51.639 | 5,589 | +2,812 | 0.00% | 288,608 |
| 2013-04-15 | 2013-04-11 | 51.297 | 2,777 | -4,686 | 0.00% | 142,452 |
| 2013-04-11 | 2013-04-09 | 51.041 | 7,463 | +4,686 | 0.00% | 380,919 |
| 2013-03-13 | 2013-03-11 | 56.150 | 2,777 | +55 | 0.00% | 155,927 |
| 2012-12-07 | 2012-12-05 | 52.841 | 2,722 | -127 | 0.00% | 143,834 |
| 2012-11-16 | 2012-11-14 | 49.795 | 2,849 | -574 | 0.00% | 141,865 |
| 2012-11-13 | 2012-11-09 | 49.795 | 3,423 | +574 | 0.00% | 170,447 |
| 2012-09-25 | 2012-09-21 | 50.926 | 2,849 | -1,149 | 0.00% | 145,089 |
| 2012-08-20 | 2012-08-16 | 51.491 | 3,998 | +58 | 0.00% | 205,863 |
| 2012-06-27 | 2012-06-25 | 45.751 | 3,940 | -1,132 | 0.00% | 180,257 |
| 2012-06-12 | 2012-06-08 | 44.514 | 5,072 | +1,132 | 0.00% | 225,775 |
| 2012-06-07 | 2012-06-05 | 45.486 | 3,940 | -1,132 | 0.00% | 179,213 |
| 2012-06-06 | 2012-06-04 | 45.574 | 5,072 | +1,132 | 0.00% | 231,151 |
| 2012-03-01 | 2012-02-28 | 55.578 | 3,940 | +64 | 0.00% | 218,978 |
| 2012-02-22 | 2012-02-20 | 53.962 | 3,876 | -1,114 | 0.00% | 209,156 |
| 2012-02-21 | 2012-02-17 | 54.321 | 4,990 | +1,114 | 0.00% | 271,062 |
| 2011-09-08 | 2011-09-06 | 51.627 | 3,876 | -557 | 0.00% | 200,108 |
| 2011-08-22 | 2011-08-18 | 54.037 | 4,433 | +65 | 0.00% | 239,544 |
| 2011-08-10 | 2011-08-08 | 51.850 | 4,368 | -1,097 | 0.00% | 226,479 |
| 2011-08-08 | 2011-08-04 | 54.583 | 5,465 | +1,097 | 0.00% | 298,298 |
| 2011-07-27 | 2011-07-25 | 55.768 | 4,368 | +549 | 0.00% | 243,595 |
| 2011-03-31 | 2011-03-29 | 59.140 | 3,819 | +1,097 | 0.00% | 225,854 |
| 2011-03-25 | 2011-03-23 | 59.998 | 2,722 | +48 | 0.00% | 163,313 |
| 2011-03-14 | 2011-03-10 | 63.985 | 2,674 | -1,079 | 0.00% | 171,096 |
| 2011-03-07 | 2011-03-03 | 62.223 | 3,753 | +1,079 | 0.00% | 233,523 |
| 2011-03-01 | 2011-02-25 | 62.130 | 2,674 | +215 | 0.00% | 166,137 |
| 2011-02-15 | 2011-02-11 | 60.554 | 2,459 | +539 | 0.00% | 148,902 |
| 2010-11-08 | 2010-11-04 | 63.800 | 1,920 | -1,024 | 0.00% | 122,495 |
| 2010-11-05 | 2010-11-03 | 63.058 | 2,944 | -5,931 | 0.00% | 185,642 |
| 2010-11-03 | 2010-11-01 | 62.316 | 8,875 | +5,931 | 0.00% | 553,053 |
| 2010-10-13 | 2010-10-11 | 60.739 | 2,944 | -5,392 | 0.00% | 178,817 |
| 2010-10-08 | 2010-10-06 | 61.018 | 8,336 | -5,392 | 0.00% | 508,643 |
| 2010-09-16 | 2010-09-14 | 59.348 | 13,728 | -539 | 0.00% | 814,735 |
| 2010-09-07 | 2010-09-03 | 57.216 | 14,267 | -1,078 | 0.00% | 816,295 |
| 2010-08-30 | 2010-08-26 | 56.726 | 15,345 | +193 | 0.00% | 870,464 |
| 2010-08-23 | 2010-08-19 | 56.726 | 15,152 | +9,583 | 0.00% | 859,516 |
| 2010-08-18 | 2010-08-16 | 58.229 | 5,569 | -1,064 | 0.00% | 324,277 |
| 2010-08-16 | 2010-08-12 | 59.168 | 6,633 | -9,583 | 0.00% | 392,462 |
| 2010-08-11 | 2010-08-09 | 58.699 | 16,216 | +1,064 | 0.00% | 951,855 |
| 2010-08-10 | 2010-08-06 | 59.356 | 15,152 | -10,647 | 0.00% | 899,361 |
| 2010-08-03 | 2010-07-30 | 57.290 | 25,799 | -1,278 | 0.00% | 1,478,018 |
| 2010-08-02 | 2010-07-29 | 58.041 | 27,077 | -5,324 | 0.00% | 1,571,578 |
| 2010-07-27 | 2010-07-23 | 54.472 | 32,401 | -2,129 | 0.00% | 1,764,954 |
| 2010-06-04 | 2010-06-02 | 53.439 | 34,530 | +4,791 | 0.00% | 1,845,253 |
| 2010-05-11 | 2010-05-07 | 50.903 | 29,739 | +12,777 | 0.00% | 1,513,814 |
| 2010-05-07 | 2010-05-05 | 51.655 | 16,962 | +10,648 | 0.00% | 876,167 |
| 2010-04-22 | 2010-04-20 | 54.754 | 6,314 | -10,648 | 0.00% | 345,717 |
| 2010-04-15 | 2010-04-13 | 55.317 | 16,962 | -1,597 | 0.00% | 938,295 |
| 2010-04-09 | 2010-04-07 | 54.942 | 18,559 | +1,597 | 0.00% | 1,019,665 |
| 2010-03-26 | 2010-03-24 | 55.209 | 16,962 | +284 | 0.00% | 936,461 |
| 2010-03-12 | 2010-03-10 | 55.400 | 16,678 | +1,047 | 0.00% | 923,968 |
| 2010-03-02 | 2010-02-26 | 54.159 | 15,631 | -2,617 | 0.00% | 846,554 |
| 2010-02-19 | 2010-02-17 | 52.917 | 18,248 | +2,617 | 0.00% | 965,628 |
| 2010-02-17 | 2010-02-11 | 52.535 | 15,631 | +524 | 0.00% | 821,172 |
| 2010-02-11 | 2010-02-09 | 51.198 | 15,107 | -524 | 0.00% | 773,442 |
| 2010-01-28 | 2010-01-26 | 53.108 | 15,631 | +10,993 | 0.00% | 830,130 |
| 2010-01-15 | 2010-01-13 | 56.260 | 4,638 | +1,047 | 0.00% | 260,934 |
| 2010-01-06 | 2010-01-04 | 58.839 | 3,591 | -2,094 | 0.00% | 211,291 |
| 2010-01-05 | 2009-12-31 | 58.935 | 5,685 | -10,735 | 0.00% | 335,043 |
| 2009-12-08 | 2009-12-04 | 63.424 | 16,420 | +1,046 | 0.00% | 1,041,420 |
| 2009-12-01 | 2009-11-27 | 63.424 | 15,374 | +2,094 | 0.00% | 975,079 |
| 2009-11-30 | 2009-11-26 | 66.863 | 13,280 | -1,047 | 0.00% | 887,934 |
| 2009-11-27 | 2009-11-25 | 64.284 | 14,327 | +1,047 | 0.00% | 920,990 |
| 2009-11-16 | 2009-11-12 | 65.048 | 13,280 | -1,047 | 0.00% | 863,833 |
| 2009-11-13 | 2009-11-11 | 63.710 | 14,327 | -1,628 | 0.00% | 912,780 |
| 2009-11-11 | 2009-11-09 | 55.496 | 15,955 | -4 | 0.00% | 885,437 |
| 2009-11-10 | 2009-11-06 | 54.827 | 15,959 | -3,141 | 0.00% | 874,989 |
| 2009-11-09 | 2009-11-05 | 53.395 | 19,100 | +2,094 | 0.00% | 1,019,835 |
| 2009-11-05 | 2009-11-03 | 51.007 | 17,006 | +1,571 | 0.00% | 867,418 |
| 2009-11-04 | 2009-11-02 | 51.675 | 15,435 | +1,050 | 0.00% | 797,606 |
| 2009-10-05 | 2009-09-30 | 53.490 | 14,385 | +112 | 0.00% | 769,454 |
| 2009-09-21 | 2009-09-17 | 55.496 | 14,273 | -524 | 0.00% | 792,093 |
| 2009-09-11 | 2009-09-09 | 52.344 | 14,797 | -2,617 | 0.00% | 774,531 |
| 2009-09-07 | 2009-09-03 | 51.923 | 17,414 | +2,770 | 0.00% | 904,189 |
| 2009-09-04 | 2009-09-02 | 50.668 | 14,644 | -518 | 0.00% | 741,989 |
| 2009-08-13 | 2009-08-11 | 49.993 | 15,162 | -1,037 | 0.00% | 757,992 |
| 2009-08-07 | 2009-08-05 | 48.352 | 16,199 | +1,037 | 0.00% | 783,258 |
| 2009-08-06 | 2009-08-04 | 49.993 | 15,162 | -1,037 | 0.00% | 757,992 |
| 2009-07-30 | 2009-07-28 | 49.028 | 16,199 | +1,555 | 0.00% | 794,201 |
| 2009-07-28 | 2009-07-24 | 49.703 | 14,644 | -378 | 0.00% | 727,856 |
| 2009-07-24 | 2009-07-22 | 46.905 | 15,022 | -1,036 | 0.00% | 704,600 |
| 2009-07-22 | 2009-07-20 | 46.422 | 16,058 | -1,036 | 0.00% | 745,444 |
| 2009-07-21 | 2009-07-17 | 44.974 | 17,094 | -11,398 | 0.00% | 768,791 |
| 2009-07-16 | 2009-07-14 | 42.658 | 28,492 | -1,036 | 0.00% | 1,215,413 |
| 2009-07-15 | 2009-07-13 | 41.114 | 29,528 | +1,036 | 0.00% | 1,214,010 |
| 2009-07-14 | 2009-07-10 | 42.755 | 28,492 | +10,362 | 0.00% | 1,218,163 |
| 2009-07-09 | 2009-07-07 | 43.527 | 18,130 | +1,036 | 0.00% | 789,138 |
| 2009-07-08 | 2009-07-06 | 43.913 | 17,094 | +1,036 | 0.00% | 750,644 |
| 2009-07-02 | 2009-06-29 | 46.132 | 16,058 | -10,362 | 0.00% | 740,795 |
| 2009-06-25 | 2009-06-23 | 43.334 | 26,420 | +1,036 | 0.00% | 1,144,874 |
| 2009-06-01 | 2009-05-27 | 47.580 | 25,384 | -1,139 | 0.00% | 1,207,774 |
| 2009-05-21 | 2009-05-19 | 47.387 | 26,523 | -1,140 | 0.00% | 1,256,848 |
| 2009-05-11 | 2009-05-07 | 48.063 | 27,663 | -31 | 0.00% | 1,329,558 |
| 2009-04-17 | 2009-04-15 | 37.099 | 27,694 | +2,568 | 0.00% | 1,027,419 |
| 2009-04-08 | 2009-04-06 | 33.432 | 25,126 | -207 | 0.00% | 840,001 |
| 2009-04-06 | 2009-04-02 | 31.694 | 25,333 | -103 | 0.00% | 802,913 |
| 2009-03-18 | 2009-03-16 | 30.957 | 25,436 | +2,344 | 0.00% | 787,415 |
| 2009-03-17 | 2009-03-13 | 27.980 | 23,092 | +470 | 0.00% | 646,117 |
| 2009-03-04 | 2009-03-02 | 31.892 | 22,622 | -659 | 0.00% | 721,466 |
| 2009-03-02 | 2009-02-26 | 34.231 | 23,281 | -1,881 | 0.00% | 796,931 |
| 2008-12-10 | 2008-12-08 | 38.058 | 25,162 | -941 | 0.00% | 957,616 |
| 2008-12-09 | 2008-12-05 | 34.061 | 26,103 | +941 | 0.00% | 889,091 |
| 2008-12-03 | 2008-12-01 | 34.826 | 25,162 | +941 | 0.00% | 876,299 |
| 2008-10-13 | 2008-10-09 | 44.436 | 24,221 | -941 | 0.00% | 1,076,296 |
| 2008-10-10 | 2008-10-08 | 42.629 | 25,162 | -1,095 | 0.00% | 1,072,637 |
| 2008-10-06 | 2008-10-02 | 50.496 | 26,257 | +941 | 0.00% | 1,325,874 |
| 2008-10-03 | 2008-09-30 | 51.028 | 25,316 | +940 | 0.00% | 1,291,813 |
| 2008-09-29 | 2008-09-25 | 55.280 | 24,376 | +3,293 | 0.00% | 1,347,501 |
| 2008-09-26 | 2008-09-24 | 53.473 | 21,083 | -2,352 | 0.00% | 1,127,363 |
| 2008-09-25 | 2008-09-23 | 57.406 | 23,435 | +2,352 | 0.00% | 1,345,309 |
| 2008-09-17 | 2008-09-12 | 64.422 | 21,083 | +2 | 0.00% | 1,358,215 |
| 2008-09-10 | 2008-09-08 | 66.548 | 21,081 | -188 | 0.00% | 1,402,907 |
| 2008-09-03 | 2008-09-01 | 65.911 | 21,269 | -471 | 0.00% | 1,401,852 |
| 2008-09-01 | 2008-08-28 | 63.466 | 21,740 | +471 | 0.00% | 1,379,740 |
| 2008-08-21 | 2008-08-19 | 65.968 | 21,269 | +155 | 0.00% | 1,403,069 |
| 2008-08-19 | 2008-08-15 | 69.609 | 21,114 | -4,202 | 0.00% | 1,469,721 |
| 2008-08-18 | 2008-08-14 | 69.930 | 25,316 | +467 | 0.00% | 1,770,351 |
| 2008-08-15 | 2008-08-13 | 69.823 | 24,849 | +4,669 | 0.00% | 1,735,033 |
| 2008-08-12 | 2008-08-08 | 68.324 | 20,180 | +654 | 0.00% | 1,378,774 |
| 2008-08-11 | 2008-08-07 | 70.037 | 19,526 | -2,428 | 0.00% | 1,367,547 |
| 2008-08-08 | 2008-08-05 | 71.108 | 21,954 | +2,894 | 0.00% | 1,561,108 |
| 2008-07-25 | 2008-07-23 | 84.387 | 19,060 | -466 | 0.00% | 1,608,423 |
| 2008-07-17 | 2008-07-15 | 74.642 | 19,526 | +466 | 0.00% | 1,457,462 |
| 2008-07-16 | 2008-07-14 | 80.104 | 19,060 | +4,669 | 0.00% | 1,526,777 |
| 2008-06-17 | 2008-06-13 | 94.240 | 14,391 | +934 | 0.00% | 1,356,203 |
| 2008-06-16 | 2008-06-12 | 97.024 | 13,457 | +7,751 | 0.00% | 1,305,652 |
| 2008-06-06 | 2008-06-04 | 101.950 | 5,706 | +1,400 | 0.00% | 581,728 |
| 2008-06-03 | 2008-05-30 | 101.736 | 4,306 | +1,868 | 0.00% | 438,075 |
| 2008-05-23 | 2008-05-21 | 102.593 | 2,438 | -467 | 0.00% | 250,121 |
| 2008-05-19 | 2008-05-15 | 97.881 | 2,905 | -934 | 0.00% | 284,344 |
| 2008-05-15 | 2008-05-13 | 92.740 | 3,839 | -467 | 0.00% | 356,030 |
| 2008-05-14 | 2008-05-09 | 91.241 | 4,306 | +934 | 0.00% | 392,884 |
| 2008-05-07 | 2008-05-05 | 94.454 | 3,372 | +934 | 0.00% | 318,498 |
| 2008-05-06 | 2008-05-02 | 94.989 | 2,438 | -934 | 0.00% | 231,584 |
| 2008-04-30 | 2008-04-28 | 92.312 | 3,372 | -467 | 0.00% | 311,276 |
| 2008-04-21 | 2008-04-17 | 91.991 | 3,839 | -467 | 0.00% | 353,153 |
| 2008-04-18 | 2008-04-16 | 90.706 | 4,306 | +40 | 0.00% | 390,579 |
| 2008-04-15 | 2008-04-11 | 90.277 | 4,266 | -4,668 | 0.00% | 385,123 |
| 2008-04-01 | 2008-03-28 | 85.672 | 8,934 | -467 | 0.00% | 765,398 |
| 2008-03-31 | 2008-03-27 | 82.567 | 9,401 | -934 | 0.00% | 776,211 |
| 2008-03-28 | 2008-03-26 | 82.246 | 10,335 | +467 | 0.00% | 850,008 |
| 2008-03-27 | 2008-03-25 | 82.353 | 9,868 | -467 | 0.00% | 812,656 |
| 2008-03-19 | 2008-03-17 | 80.298 | 10,335 | +5,308 | 0.00% | 829,885 |
| 2008-03-18 | 2008-03-14 | 88.051 | 5,027 | +2,257 | 0.00% | 442,635 |
| 2008-02-14 | 2008-02-12 | 91.485 | 2,770 | +451 | 0.00% | 253,413 |
| 2008-01-28 | 2008-01-24 | 97.133 | 2,319 | +91 | 0.00% | 225,253 |
| 2008-01-09 | 2008-01-07 | 114.522 | 2,228 | +903 | 0.00% | 255,156 |
| 2008-01-04 | 2008-01-02 | 117.623 | 1,325 | -10 | 0.00% | 155,851 |
| 2007-12-28 | 2007-12-24 | 116.516 | 1,335 | -903 | 0.00% | 155,549 |
| 2007-12-21 | 2007-12-19 | 108.320 | 2,238 | +10 | 0.00% | 242,420 |
| 2007-12-20 | 2007-12-18 | 106.991 | 2,228 | +903 | 0.00% | 238,376 |
| 2007-12-12 | 2007-12-10 | 119.285 | 1,325 | -2,258 | 0.00% | 158,052 |
| 2007-12-11 | 2007-12-07 | 119.396 | 3,583 | +1,236 | 0.00% | 427,794 |
| 2007-12-10 | 2007-12-06 | 128.810 | 2,347 | -1,687 | 0.00% | 302,317 |
| 2007-12-07 | 2007-12-05 | 122.275 | 4,034 | -18,509 | 0.00% | 493,258 |
| 2007-12-06 | 2007-12-04 | 114.855 | 22,543 | -903 | 0.00% | 2,589,166 |
| 2007-12-04 | 2007-11-30 | 104.886 | 23,446 | +18,058 | 0.00% | 2,459,168 |
| 2007-12-03 | 2007-11-29 | 103.114 | 5,388 | -452 | 0.00% | 555,580 |
| 2007-11-30 | 2007-11-28 | 101.231 | 5,840 | +452 | 0.00% | 591,192 |
| 2007-11-22 | 2007-11-20 | 111.975 | 5,388 | -1,806 | 0.00% | 603,321 |
| 2007-11-21 | 2007-11-19 | 106.880 | 7,194 | +1,354 | 0.00% | 768,895 |
| 2007-11-20 | 2007-11-16 | 102.782 | 5,840 | +452 | 0.00% | 600,247 |
| 2007-11-13 | 2007-11-09 | 108.763 | 5,388 | +451 | 0.00% | 586,015 |
| 2007-11-02 | 2007-10-31 | 115.630 | 4,937 | -361 | 0.00% | 570,864 |
| 2007-11-01 | 2007-10-30 | 113.525 | 5,298 | +361 | 0.00% | 601,458 |
| 2007-10-26 | 2007-10-24 | 106.216 | 4,937 | -451 | 0.00% | 524,386 |
| 2007-10-22 | 2007-10-17 | 101.675 | 5,388 | -2,258 | 0.00% | 547,822 |
| 2007-10-18 | 2007-10-16 | 101.231 | 7,646 | -2,257 | 0.00% | 774,016 |
| 2007-10-17 | 2007-10-15 | 103.890 | 9,903 | -3,792 | 0.00% | 1,028,819 |
| 2007-10-16 | 2007-10-12 | 102.671 | 13,695 | +1,896 | 0.00% | 1,406,084 |
| 2007-10-15 | 2007-10-11 | 101.675 | 11,799 | +181 | 0.00% | 1,199,658 |
| 2007-10-12 | 2007-10-10 | 99.238 | 11,618 | +361 | 0.00% | 1,152,946 |
| 2007-10-10 | 2007-10-08 | 98.684 | 11,257 | +2,257 | 0.00% | 1,110,887 |
| 2007-09-13 | 2007-09-11 | 95.694 | 9,000 | +11 | 0.00% | 861,243 |
| 2007-08-21 | 2007-08-17 | 89.491 | 8,989 | +4,515 | 0.00% | 804,437 |
| 2007-08-16 | 2007-08-14 | 94.680 | 4,474 | +51 | 0.00% | 423,600 |
| 2007-08-15 | 2007-08-13 | 94.680 | 4,423 | -4,462 | 0.00% | 418,772 |
| 2007-08-14 | 2007-08-10 | 95.241 | 8,885 | +6,694 | 0.00% | 846,213 |
| 2007-08-08 | 2007-08-06 | 96.249 | 2,191 | +446 | 0.00% | 210,882 |
| 2007-08-03 | 2007-08-01 | 106.333 | 1,745 | -2,678 | 0.00% | 185,552 |
| 2007-08-02 | 2007-07-31 | 106.221 | 4,423 | +2,232 | 0.00% | 469,817 |
| 2007-07-31 | 2007-07-27 | 101.627 | 2,191 | +446 | 0.00% | 222,666 |
| 2007-07-27 | 2007-07-25 | 102.076 | 1,745 | -2,678 | 0.00% | 178,122 |
| 2007-07-26 | 2007-07-24 | 101.403 | 4,423 | +2,678 | 0.00% | 448,507 |
| 2007-07-11 | 2007-07-09 | 104.429 | 1,745 | -9,817 | 0.00% | 182,228 |
| 2007-07-05 | 2007-07-03 | 99.611 | 11,562 | -1,071 | 0.00% | 1,151,697 |
| 2007-06-27 | 2007-06-25 | 98.826 | 12,633 | -1,339 | 0.00% | 1,248,471 |
| 2007-06-26 | 2007-06-22 | 99.723 | 13,972 | 0.00% | 1,393,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy