History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 602,108 | +0 | 0.02% | 7,616,666 |
| 2025-10-13 | 2025-10-09 | 12.790 | 602,108 | +0 | 0.02% | 7,700,961 |
| 2025-10-10 | 2025-10-08 | 12.220 | 602,108 | +0 | 0.02% | 7,357,760 |
| 2025-10-09 | 2025-10-06 | 12.230 | 602,108 | -40,000 | 0.02% | 7,363,781 |
| 2025-10-08 | 2025-10-03 | 12.140 | 642,108 | -3,079 | 0.02% | 7,795,191 |
| 2025-10-06 | 2025-10-02 | 12.210 | 645,187 | -4,000 | 0.02% | 7,877,733 |
| 2025-10-03 | 2025-09-30 | 12.100 | 649,187 | -2,200 | 0.02% | 7,855,163 |
| 2025-10-02 | 2025-09-29 | 11.820 | 651,387 | -812 | 0.02% | 7,699,394 |
| 2025-09-30 | 2025-09-26 | 11.760 | 652,199 | +600 | 0.02% | 7,669,860 |
| 2025-09-29 | 2025-09-25 | 11.700 | 651,599 | +2,560 | 0.02% | 7,623,708 |
| 2025-09-24 | 2025-09-22 | 11.920 | 649,039 | +10,000 | 0.02% | 7,736,545 |
| 2025-09-23 | 2025-09-19 | 11.980 | 639,039 | +31,200 | 0.02% | 7,655,687 |
| 2025-09-19 | 2025-09-17 | 12.150 | 607,839 | +11,800 | 0.02% | 7,385,244 |
| 2025-09-18 | 2025-09-16 | 12.160 | 596,039 | +4,000 | 0.02% | 7,247,834 |
| 2025-09-12 | 2025-09-10 | 12.340 | 592,039 | -8,600 | 0.02% | 7,305,761 |
| 2025-09-11 | 2025-09-09 | 12.150 | 600,639 | +10,000 | 0.02% | 7,297,764 |
| 2025-09-10 | 2025-09-08 | 12.170 | 590,639 | +109,000 | 0.02% | 7,188,077 |
| 2025-09-09 | 2025-09-05 | 12.040 | 481,639 | +14,600 | 0.02% | 5,798,934 |
| 2025-09-08 | 2025-09-04 | 12.040 | 467,039 | +14,600 | 0.02% | 5,623,150 |
| 2025-09-05 | 2025-09-03 | 12.150 | 452,439 | +8,000 | 0.02% | 5,497,134 |
| 2025-09-04 | 2025-09-02 | 13.132 | 444,439 | -293,753 | 0.02% | 5,836,518 |
| 2025-09-03 | 2025-09-01 | 13.029 | 738,192 | +83,685 | 0.03% | 9,618,026 |
| 2025-09-02 | 2025-08-29 | 13.256 | 654,507 | -91,120 | 0.03% | 8,676,222 |
| 2025-09-01 | 2025-08-28 | 13.308 | 745,627 | -3,877 | 0.03% | 9,922,579 |
| 2025-08-28 | 2025-08-26 | 13.246 | 749,504 | +2,628 | 0.03% | 9,927,782 |
| 2025-08-27 | 2025-08-25 | 13.411 | 746,876 | +5,234 | 0.03% | 10,016,249 |
| 2025-08-26 | 2025-08-22 | 13.720 | 741,642 | +29,081 | 0.03% | 10,175,581 |
| 2025-08-25 | 2025-08-21 | 13.947 | 712,561 | -2,132 | 0.03% | 9,938,297 |
| 2025-08-22 | 2025-08-20 | 13.060 | 714,693 | -1,939 | 0.03% | 9,333,972 |
| 2025-08-20 | 2025-08-18 | 12.596 | 716,632 | +45,560 | 0.03% | 9,026,619 |
| 2025-08-19 | 2025-08-15 | 12.988 | 671,072 | +1,939 | 0.03% | 8,715,817 |
| 2025-08-15 | 2025-08-13 | 13.225 | 669,133 | +5,816 | 0.03% | 8,849,398 |
| 2025-08-13 | 2025-08-11 | 13.215 | 663,317 | -7,755 | 0.03% | 8,765,637 |
| 2025-08-11 | 2025-08-07 | 13.225 | 671,072 | +53,121 | 0.03% | 8,875,041 |
| 2025-08-08 | 2025-08-06 | 12.885 | 617,951 | -6,785 | 0.02% | 7,962,138 |
| 2025-08-07 | 2025-08-05 | 12.802 | 624,736 | -6,204 | 0.02% | 7,998,003 |
| 2025-08-06 | 2025-08-04 | 12.647 | 630,940 | -44,979 | 0.02% | 7,979,796 |
| 2025-08-05 | 2025-08-01 | 12.606 | 675,919 | -1,163 | 0.03% | 8,520,775 |
| 2025-08-04 | 2025-07-31 | 12.524 | 677,082 | +3,877 | 0.03% | 8,479,558 |
| 2025-08-01 | 2025-07-30 | 12.627 | 673,205 | +21,714 | 0.03% | 8,500,452 |
| 2025-07-31 | 2025-07-29 | 12.916 | 651,491 | +6,786 | 0.03% | 8,414,455 |
| 2025-07-30 | 2025-07-28 | 12.668 | 644,705 | +969 | 0.03% | 8,167,190 |
| 2025-07-29 | 2025-07-25 | 12.606 | 643,736 | +12,602 | 0.03% | 8,115,070 |
| 2025-07-25 | 2025-07-23 | 12.565 | 631,134 | +7,948 | 0.02% | 7,930,163 |
| 2025-07-21 | 2025-07-17 | 12.709 | 623,186 | +19,388 | 0.02% | 7,920,300 |
| 2025-07-15 | 2025-07-11 | 12.689 | 603,798 | +23,264 | 0.02% | 7,661,433 |
| 2025-07-14 | 2025-07-10 | 12.895 | 580,534 | -2,908 | 0.02% | 7,486,019 |
| 2025-07-11 | 2025-07-09 | 12.668 | 583,442 | +65,917 | 0.02% | 7,391,104 |
| 2025-07-09 | 2025-07-07 | 12.709 | 517,525 | -17 | 0.02% | 6,577,416 |
| 2025-07-08 | 2025-07-04 | 12.544 | 517,542 | +1,163 | 0.02% | 6,492,208 |
| 2025-07-02 | 2025-06-27 | 12.874 | 516,379 | -18,418 | 0.02% | 6,648,083 |
| 2025-06-30 | 2025-06-26 | 12.771 | 534,797 | -25,591 | 0.02% | 6,830,034 |
| 2025-06-27 | 2025-06-25 | 12.813 | 560,388 | -4,653 | 0.02% | 7,179,987 |
| 2025-06-26 | 2025-06-24 | 12.462 | 565,041 | +4,847 | 0.02% | 7,041,418 |
| 2025-06-25 | 2025-06-23 | 12.132 | 560,194 | +3,877 | 0.02% | 6,796,088 |
| 2025-06-23 | 2025-06-19 | 11.698 | 556,317 | -29,081 | 0.02% | 6,508,016 |
| 2025-06-20 | 2025-06-18 | 11.781 | 585,398 | +64,948 | 0.02% | 6,896,529 |
| 2025-06-19 | 2025-06-17 | 11.740 | 520,450 | +775 | 0.02% | 6,109,906 |
| 2025-06-16 | 2025-06-12 | 11.678 | 519,675 | -68,825 | 0.02% | 6,068,642 |
| 2025-06-10 | 2025-06-06 | 11.595 | 588,500 | +8,337 | 0.02% | 6,823,796 |
| 2025-06-06 | 2025-06-04 | 11.575 | 580,163 | +81,426 | 0.02% | 6,715,156 |
| 2025-05-27 | 2025-05-23 | 11.636 | 498,737 | +46,530 | 0.02% | 5,803,553 |
| 2025-05-19 | 2025-05-15 | 11.636 | 452,207 | +581 | 0.02% | 5,262,106 |
| 2025-05-16 | 2025-05-14 | 11.678 | 451,626 | +1,939 | 0.02% | 5,273,982 |
| 2025-05-07 | 2025-05-02 | 11.121 | 449,687 | -28 | 0.02% | 5,000,833 |
| 2025-05-06 | 2025-04-30 | 11.018 | 449,715 | +22,295 | 0.02% | 4,954,751 |
| 2025-04-30 | 2025-04-28 | 11.059 | 427,420 | -14,734 | 0.02% | 4,726,753 |
| 2025-04-22 | 2025-04-16 | 10.626 | 442,154 | +9,694 | 0.02% | 4,698,119 |
| 2025-04-17 | 2025-04-15 | 11.121 | 432,460 | +194 | 0.02% | 4,809,257 |
| 2025-04-16 | 2025-04-14 | 11.079 | 432,266 | +4,846 | 0.02% | 4,789,262 |
| 2025-04-15 | 2025-04-11 | 10.749 | 427,420 | -3,102 | 0.02% | 4,594,474 |
| 2025-04-10 | 2025-04-08 | 10.584 | 430,522 | +1,551 | 0.02% | 4,556,758 |
| 2025-04-09 | 2025-04-07 | 10.626 | 428,971 | +1,551 | 0.02% | 4,558,043 |
| 2025-03-06 | 2025-03-04 | 12.496 | 427,420 | -1,938 | 0.02% | 5,340,848 |
| 2025-03-05 | 2025-03-03 | 12.453 | 429,358 | +14,859 | 0.02% | 5,346,754 |
| 2025-02-28 | 2025-02-26 | 12.133 | 414,499 | +750 | 0.02% | 5,029,138 |
| 2025-02-27 | 2025-02-25 | 12.069 | 413,749 | +188 | 0.02% | 4,993,570 |
| 2025-02-26 | 2025-02-24 | 12.069 | 413,561 | -11,255 | 0.02% | 4,991,302 |
| 2025-02-25 | 2025-02-21 | 11.707 | 424,816 | -36,017 | 0.02% | 4,973,144 |
| 2025-02-24 | 2025-02-20 | 11.259 | 460,833 | -2,064 | 0.02% | 5,188,422 |
| 2025-02-18 | 2025-02-14 | 10.651 | 462,897 | +2,064 | 0.02% | 4,930,349 |
| 2025-02-14 | 2025-02-12 | 10.640 | 460,833 | -4,690 | 0.02% | 4,903,452 |
| 2025-02-06 | 2025-02-04 | 10.566 | 465,523 | +5,065 | 0.02% | 4,918,612 |
| 2025-02-05 | 2025-02-03 | 10.608 | 460,458 | -1,313 | 0.02% | 4,884,734 |
| 2025-01-22 | 2025-01-20 | 10.523 | 461,771 | -10,317 | 0.02% | 4,859,276 |
| 2025-01-20 | 2025-01-16 | 10.470 | 472,088 | -4,690 | 0.02% | 4,942,677 |
| 2025-01-16 | 2025-01-14 | 10.448 | 476,778 | +14,069 | 0.02% | 4,981,614 |
| 2025-01-15 | 2025-01-13 | 10.470 | 462,709 | -18,400 | 0.02% | 4,844,481 |
| 2025-01-14 | 2025-01-10 | 10.480 | 481,109 | -1,501 | 0.02% | 5,042,255 |
| 2025-01-09 | 2025-01-07 | 10.566 | 482,610 | -9,379 | 0.02% | 5,099,150 |
| 2025-01-07 | 2025-01-03 | 10.448 | 491,989 | +9,379 | 0.02% | 5,140,546 |
| 2025-01-03 | 2024-12-31 | 10.512 | 482,610 | -5,813 | 0.02% | 5,073,423 |
| 2024-12-18 | 2024-12-16 | 10.374 | 488,423 | +3,751 | 0.02% | 5,066,835 |
| 2024-12-11 | 2024-12-09 | 10.374 | 484,672 | +188 | 0.02% | 5,027,922 |
| 2024-12-06 | 2024-12-04 | 10.491 | 484,484 | -3,752 | 0.02% | 5,082,792 |
| 2024-11-29 | 2024-11-27 | 10.395 | 488,236 | -4,689 | 0.02% | 5,075,306 |
| 2024-11-20 | 2024-11-18 | 10.161 | 492,925 | -3,566 | 0.02% | 5,008,429 |
| 2024-11-14 | 2024-11-12 | 10.203 | 496,491 | +14,069 | 0.02% | 5,065,836 |
| 2024-11-05 | 2024-11-01 | 10.385 | 482,422 | -28,138 | 0.02% | 5,009,725 |
| 2024-11-01 | 2024-10-30 | 10.363 | 510,560 | -8,253 | 0.02% | 5,291,038 |
| 2024-10-29 | 2024-10-25 | 10.640 | 518,813 | -37,518 | 0.02% | 5,520,383 |
| 2024-10-28 | 2024-10-24 | 10.662 | 556,331 | -86,290 | 0.02% | 5,931,453 |
| 2024-10-25 | 2024-10-23 | 10.747 | 642,621 | -734 | 0.03% | 6,906,265 |
| 2024-10-23 | 2024-10-21 | 10.704 | 643,355 | -37,517 | 0.03% | 6,886,716 |
| 2024-10-22 | 2024-10-18 | 11.110 | 680,872 | -1,876 | 0.03% | 7,564,165 |
| 2024-10-21 | 2024-10-17 | 10.811 | 682,748 | -2,439 | 0.03% | 7,381,187 |
| 2024-10-18 | 2024-10-16 | 10.608 | 685,187 | -18,759 | 0.03% | 7,268,754 |
| 2024-10-17 | 2024-10-15 | 10.683 | 703,946 | -37,517 | 0.03% | 7,520,295 |
| 2024-10-15 | 2024-10-10 | 10.896 | 741,463 | -16,320 | 0.03% | 8,079,197 |
| 2024-10-14 | 2024-10-09 | 10.662 | 757,783 | +3,484 | 0.03% | 8,079,280 |
| 2024-10-10 | 2024-10-08 | 10.896 | 754,299 | -37,517 | 0.03% | 8,219,061 |
| 2024-10-09 | 2024-10-07 | 11.365 | 791,816 | -26,262 | 0.03% | 8,999,311 |
| 2024-10-08 | 2024-10-04 | 11.046 | 818,078 | +145,380 | 0.03% | 9,036,126 |
| 2024-10-07 | 2024-10-03 | 10.854 | 672,698 | +15,007 | 0.03% | 7,301,225 |
| 2024-10-04 | 2024-10-02 | 10.982 | 657,691 | +159,448 | 0.03% | 7,222,490 |
| 2024-10-03 | 2024-09-30 | 10.662 | 498,243 | +37,518 | 0.02% | 5,312,134 |
| 2024-09-30 | 2024-09-26 | 10.438 | 460,725 | -4,690 | 0.02% | 4,808,972 |
| 2024-09-27 | 2024-09-25 | 10.331 | 465,415 | -2,439 | 0.02% | 4,808,304 |
| 2024-09-26 | 2024-09-24 | 10.289 | 467,854 | -9,379 | 0.02% | 4,813,550 |
| 2024-09-24 | 2024-09-20 | 10.107 | 477,233 | +7,504 | 0.02% | 4,823,548 |
| 2024-09-23 | 2024-09-19 | 10.278 | 469,729 | -4,690 | 0.02% | 4,827,833 |
| 2024-09-12 | 2024-09-10 | 9.915 | 474,419 | +4,690 | 0.02% | 4,704,060 |
| 2024-09-10 | 2024-09-05 | 10.033 | 469,729 | +9,379 | 0.02% | 4,712,646 |
| 2024-09-04 | 2024-09-02 | 10.874 | 460,350 | -20,992 | 0.02% | 5,005,984 |
| 2024-09-03 | 2024-08-30 | 10.896 | 481,342 | -4,543 | 0.02% | 5,244,853 |
| 2024-08-29 | 2024-08-27 | 10.786 | 485,885 | -3,089 | 0.02% | 5,240,877 |
| 2024-08-27 | 2024-08-23 | 10.720 | 488,974 | -182 | 0.02% | 5,241,905 |
| 2024-08-26 | 2024-08-22 | 10.511 | 489,156 | +2,726 | 0.02% | 5,141,563 |
| 2024-08-22 | 2024-08-20 | 10.467 | 486,430 | -545 | 0.02% | 5,091,494 |
| 2024-08-21 | 2024-08-19 | 10.412 | 486,975 | +9,086 | 0.02% | 5,070,400 |
| 2024-08-19 | 2024-08-15 | 10.269 | 477,889 | +1,090 | 0.02% | 4,907,418 |
| 2024-08-09 | 2024-08-07 | 10.214 | 476,799 | +182 | 0.02% | 4,869,986 |
| 2024-08-07 | 2024-08-05 | 10.357 | 476,617 | +1,453 | 0.02% | 4,936,323 |
| 2024-08-06 | 2024-08-02 | 10.643 | 475,164 | +4,907 | 0.02% | 5,057,250 |
| 2024-08-02 | 2024-07-31 | 10.863 | 470,257 | -4,543 | 0.02% | 5,108,540 |
| 2024-08-01 | 2024-07-30 | 10.610 | 474,800 | +4,543 | 0.02% | 5,037,698 |
| 2024-07-30 | 2024-07-26 | 10.698 | 470,257 | -909 | 0.02% | 5,030,903 |
| 2024-07-29 | 2024-07-25 | 10.775 | 471,166 | -4,997 | 0.02% | 5,076,928 |
| 2024-07-22 | 2024-07-18 | 11.050 | 476,163 | -8,722 | 0.02% | 5,261,793 |
| 2024-07-19 | 2024-07-17 | 10.995 | 484,885 | -4,907 | 0.02% | 5,331,490 |
| 2024-07-18 | 2024-07-16 | 10.742 | 489,792 | +9,086 | 0.02% | 5,261,455 |
| 2024-07-17 | 2024-07-15 | 10.874 | 480,706 | +4,543 | 0.02% | 5,227,342 |
| 2024-07-16 | 2024-07-12 | 11.006 | 476,163 | +9,086 | 0.02% | 5,240,830 |
| 2024-07-09 | 2024-07-05 | 10.863 | 467,077 | +18,171 | 0.02% | 5,073,995 |
| 2024-06-27 | 2024-06-25 | 10.984 | 448,906 | -727 | 0.02% | 4,930,947 |
| 2024-06-18 | 2024-06-14 | 10.786 | 449,633 | -27,257 | 0.02% | 4,849,854 |
| 2024-06-17 | 2024-06-13 | 10.753 | 476,890 | +182 | 0.02% | 5,128,108 |
| 2024-06-14 | 2024-06-12 | 10.819 | 476,708 | +9,812 | 0.02% | 5,157,632 |
| 2024-06-13 | 2024-06-11 | 10.995 | 466,896 | +19,080 | 0.02% | 5,133,695 |
| 2024-06-05 | 2024-06-03 | 11.381 | 447,816 | -1,817 | 0.02% | 5,096,412 |
| 2024-05-30 | 2024-05-28 | 11.667 | 449,633 | -11 | 0.02% | 5,245,760 |
| 2024-05-28 | 2024-05-24 | 11.645 | 449,644 | -1,090 | 0.02% | 5,235,991 |
| 2024-05-27 | 2024-05-23 | 11.887 | 450,734 | -9,086 | 0.02% | 5,357,824 |
| 2024-05-23 | 2024-05-21 | 11.733 | 459,820 | -2,725 | 0.02% | 5,394,975 |
| 2024-05-22 | 2024-05-20 | 11.777 | 462,545 | +5,451 | 0.02% | 5,447,311 |
| 2024-05-16 | 2024-05-13 | 11.535 | 457,094 | +2,726 | 0.02% | 5,272,434 |
| 2024-05-09 | 2024-05-07 | 11.337 | 454,368 | -289 | 0.02% | 5,150,974 |
| 2024-05-08 | 2024-05-06 | 11.271 | 454,657 | -364 | 0.02% | 5,124,225 |
| 2024-05-07 | 2024-05-03 | 11.293 | 455,021 | +9,086 | 0.02% | 5,138,344 |
| 2024-05-03 | 2024-04-30 | 10.896 | 445,935 | +116,668 | 0.02% | 4,859,047 |
| 2024-05-02 | 2024-04-29 | 10.819 | 329,267 | -1,817 | 0.01% | 3,562,428 |
| 2024-04-30 | 2024-04-26 | 10.588 | 331,084 | +2,180 | 0.01% | 3,505,562 |
| 2024-04-26 | 2024-04-24 | 10.379 | 328,904 | -13,810 | 0.01% | 3,413,699 |
| 2024-04-24 | 2024-04-22 | 10.104 | 342,714 | -27,257 | 0.01% | 3,462,732 |
| 2024-04-22 | 2024-04-18 | 10.038 | 369,971 | +2,726 | 0.02% | 3,713,701 |
| 2024-04-18 | 2024-04-16 | 10.104 | 367,245 | +29,437 | 0.02% | 3,710,590 |
| 2024-04-17 | 2024-04-15 | 10.269 | 337,808 | +3,453 | 0.01% | 3,468,933 |
| 2024-04-08 | 2024-04-03 | 10.258 | 334,355 | +58 | 0.01% | 3,429,795 |
| 2024-03-28 | 2024-03-26 | 10.335 | 334,297 | -6,178 | 0.01% | 3,454,956 |
| 2024-03-26 | 2024-03-22 | 10.335 | 340,475 | +1,817 | 0.01% | 3,518,805 |
| 2024-03-25 | 2024-03-21 | 10.577 | 338,658 | -545 | 0.01% | 3,582,029 |
| 2024-03-21 | 2024-03-19 | 10.313 | 339,203 | -27,257 | 0.01% | 3,498,192 |
| 2024-03-20 | 2024-03-18 | 10.445 | 366,460 | -58,148 | 0.02% | 3,827,694 |
| 2024-03-18 | 2024-03-14 | 10.137 | 424,608 | +93,218 | 0.02% | 4,304,198 |
| 2024-03-15 | 2024-03-13 | 10.236 | 331,390 | +1,454 | 0.01% | 3,392,085 |
| 2024-03-14 | 2024-03-12 | 10.434 | 329,936 | +2,616 | 0.01% | 3,442,567 |
| 2024-03-13 | 2024-03-11 | 10.478 | 327,320 | +1,817 | 0.01% | 3,429,682 |
| 2024-03-07 | 2024-03-05 | 11.087 | 325,503 | -18,171 | 0.01% | 3,608,882 |
| 2024-03-06 | 2024-03-04 | 11.255 | 343,674 | +3,222 | 0.01% | 3,868,137 |
| 2024-03-05 | 2024-03-01 | 11.065 | 340,452 | -714 | 0.01% | 3,766,990 |
| 2024-03-04 | 2024-02-29 | 10.975 | 341,166 | -535 | 0.01% | 3,744,294 |
| 2024-03-01 | 2024-02-28 | 11.065 | 341,701 | -339 | 0.01% | 3,780,810 |
| 2024-02-27 | 2024-02-23 | 11.199 | 342,040 | -51,916 | 0.01% | 3,830,574 |
| 2024-02-26 | 2024-02-22 | 10.728 | 393,956 | -46,197 | 0.02% | 4,226,502 |
| 2024-02-23 | 2024-02-21 | 10.627 | 440,153 | -1,784 | 0.02% | 4,677,712 |
| 2024-02-22 | 2024-02-20 | 10.740 | 441,937 | +12,666 | 0.02% | 4,746,214 |
| 2024-02-21 | 2024-02-19 | 10.728 | 429,271 | -45,850 | 0.02% | 4,605,374 |
| 2024-02-20 | 2024-02-16 | 10.471 | 475,121 | -1,962 | 0.02% | 4,974,765 |
| 2024-02-16 | 2024-02-14 | 10.224 | 477,083 | -1,784 | 0.02% | 4,877,645 |
| 2024-02-15 | 2024-02-09 | 10.280 | 478,867 | -4,461 | 0.02% | 4,922,726 |
| 2024-02-14 | 2024-02-07 | 10.157 | 483,328 | -17 | 0.02% | 4,908,984 |
| 2024-02-08 | 2024-02-06 | 10.078 | 483,345 | -3,569 | 0.02% | 4,871,227 |
| 2024-02-05 | 2024-02-01 | 10.045 | 486,914 | +6,245 | 0.02% | 4,890,820 |
| 2024-02-02 | 2024-01-31 | 9.977 | 480,669 | +11,596 | 0.02% | 4,795,761 |
| 2024-01-26 | 2024-01-24 | 10.168 | 469,073 | -8,028 | 0.02% | 4,769,460 |
| 2024-01-25 | 2024-01-23 | 9.876 | 477,101 | +19,624 | 0.02% | 4,712,026 |
| 2024-01-24 | 2024-01-22 | 9.809 | 457,477 | +17,841 | 0.02% | 4,487,441 |
| 2024-01-23 | 2024-01-19 | 10.000 | 439,636 | -2,676 | 0.02% | 4,396,221 |
| 2024-01-19 | 2024-01-17 | 9.932 | 442,312 | +23,728 | 0.02% | 4,393,230 |
| 2024-01-18 | 2024-01-16 | 10.269 | 418,584 | +4,460 | 0.02% | 4,298,328 |
| 2024-01-16 | 2024-01-12 | 10.437 | 414,124 | +892 | 0.02% | 4,322,167 |
| 2024-01-11 | 2024-01-09 | 10.504 | 413,232 | -714 | 0.02% | 4,340,652 |
| 2024-01-10 | 2024-01-08 | 10.493 | 413,946 | +17,841 | 0.02% | 4,343,512 |
| 2024-01-09 | 2024-01-05 | 10.583 | 396,105 | +8,920 | 0.02% | 4,191,831 |
| 2024-01-03 | 2023-12-29 | 10.807 | 387,185 | -892 | 0.02% | 4,184,244 |
| 2024-01-02 | 2023-12-28 | 10.740 | 388,077 | +16,274 | 0.02% | 4,167,781 |
| 2023-12-29 | 2023-12-27 | 10.773 | 371,803 | -4,817 | 0.02% | 4,005,509 |
| 2023-12-28 | 2023-12-22 | 10.594 | 376,620 | +536 | 0.02% | 3,989,851 |
| 2023-12-27 | 2023-12-21 | 10.650 | 376,084 | +17,840 | 0.02% | 4,005,253 |
| 2023-12-22 | 2023-12-20 | 10.437 | 358,244 | +1,071 | 0.02% | 3,738,953 |
| 2023-12-21 | 2023-12-19 | 10.403 | 357,173 | -357 | 0.02% | 3,715,763 |
| 2023-12-20 | 2023-12-18 | 10.527 | 357,530 | -535 | 0.02% | 3,763,566 |
| 2023-12-19 | 2023-12-15 | 10.448 | 358,065 | +892 | 0.02% | 3,741,099 |
| 2023-12-15 | 2023-12-13 | 10.201 | 357,173 | -892 | 0.02% | 3,643,690 |
| 2023-12-14 | 2023-12-12 | 10.549 | 358,065 | -357 | 0.02% | 3,777,226 |
| 2023-12-12 | 2023-12-08 | 10.370 | 358,422 | +6,244 | 0.02% | 3,716,703 |
| 2023-12-04 | 2023-11-30 | 10.616 | 352,178 | +357 | 0.01% | 3,738,812 |
| 2023-11-30 | 2023-11-28 | 10.930 | 351,821 | +2,497 | 0.01% | 3,845,456 |
| 2023-11-29 | 2023-11-27 | 10.818 | 349,324 | -535 | 0.01% | 3,779,003 |
| 2023-11-23 | 2023-11-21 | 10.695 | 349,859 | -396 | 0.01% | 3,741,648 |
| 2023-11-20 | 2023-11-16 | 10.762 | 350,255 | +1,071 | 0.01% | 3,769,442 |
| 2023-11-17 | 2023-11-15 | 10.740 | 349,184 | -6,245 | 0.01% | 3,750,087 |
| 2023-11-15 | 2023-11-13 | 10.482 | 355,429 | -7,849 | 0.01% | 3,725,512 |
| 2023-11-14 | 2023-11-10 | 10.134 | 363,278 | +11,418 | 0.02% | 3,681,535 |
| 2023-11-13 | 2023-11-09 | 10.493 | 351,860 | +2,497 | 0.01% | 3,692,047 |
| 2023-11-10 | 2023-11-08 | 10.684 | 349,363 | +1,427 | 0.01% | 3,732,426 |
| 2023-11-07 | 2023-11-03 | 10.885 | 347,936 | -5,709 | 0.01% | 3,787,390 |
| 2023-11-06 | 2023-11-02 | 10.762 | 353,645 | +357 | 0.01% | 3,805,925 |
| 2023-11-03 | 2023-11-01 | 10.594 | 353,288 | -1,249 | 0.01% | 3,742,675 |
| 2023-11-02 | 2023-10-31 | 10.403 | 354,537 | -5,352 | 0.01% | 3,688,340 |
| 2023-11-01 | 2023-10-30 | 10.403 | 359,889 | +2,141 | 0.02% | 3,744,019 |
| 2023-10-31 | 2023-10-27 | 10.706 | 357,748 | -2,319 | 0.02% | 3,830,029 |
| 2023-10-30 | 2023-10-26 | 10.392 | 360,067 | +357 | 0.02% | 3,741,834 |
| 2023-10-27 | 2023-10-25 | 10.515 | 359,710 | -266,717 | 0.02% | 3,782,481 |
| 2023-10-26 | 2023-10-24 | 10.627 | 626,427 | -892 | 0.03% | 6,657,333 |
| 2023-10-25 | 2023-10-20 | 10.616 | 627,319 | +6,244 | 0.03% | 6,659,780 |
| 2023-10-24 | 2023-10-19 | 10.852 | 621,075 | -178 | 0.03% | 6,739,705 |
| 2023-10-20 | 2023-10-18 | 10.975 | 621,253 | +535 | 0.03% | 6,818,246 |
| 2023-10-19 | 2023-10-17 | 11.053 | 620,718 | -13,915 | 0.03% | 6,861,083 |
| 2023-10-18 | 2023-10-16 | 11.031 | 634,633 | +535 | 0.03% | 7,000,663 |
| 2023-10-16 | 2023-10-12 | 11.412 | 634,098 | -179 | 0.03% | 7,236,451 |
| 2023-10-12 | 2023-10-10 | 11.199 | 634,277 | -535 | 0.03% | 7,103,394 |
| 2023-10-11 | 2023-10-09 | 11.278 | 634,812 | +1,249 | 0.03% | 7,159,201 |
| 2023-10-10 | 2023-10-06 | 11.300 | 633,563 | +9,634 | 0.03% | 7,159,320 |
| 2023-10-09 | 2023-10-05 | 10.728 | 623,929 | -2,676 | 0.03% | 6,693,736 |
| 2023-10-06 | 2023-10-04 | 10.583 | 626,605 | +11,239 | 0.03% | 6,631,126 |
| 2023-10-05 | 2023-10-03 | 10.751 | 615,366 | -2,035 | 0.03% | 6,615,666 |
| 2023-09-29 | 2023-09-27 | 10.740 | 617,401 | +535 | 0.03% | 6,630,622 |
| 2023-09-28 | 2023-09-26 | 10.840 | 616,866 | -14,808 | 0.03% | 6,687,114 |
| 2023-09-27 | 2023-09-25 | 10.953 | 631,674 | -25,155 | 0.03% | 6,918,453 |
| 2023-09-26 | 2023-09-22 | 11.143 | 656,829 | -1,070 | 0.03% | 7,319,142 |
| 2023-09-25 | 2023-09-21 | 10.986 | 657,899 | -1,428 | 0.03% | 7,227,810 |
| 2023-09-22 | 2023-09-20 | 11.009 | 659,327 | +1,606 | 0.03% | 7,258,281 |
| 2023-09-21 | 2023-09-19 | 11.009 | 657,721 | +357 | 0.03% | 7,240,602 |
| 2023-09-20 | 2023-09-18 | 10.997 | 657,364 | +36,216 | 0.03% | 7,229,302 |
| 2023-09-19 | 2023-09-15 | 11.110 | 621,148 | +20,339 | 0.03% | 6,900,653 |
| 2023-09-18 | 2023-09-14 | 11.121 | 600,809 | +4,281 | 0.03% | 6,681,432 |
| 2023-09-15 | 2023-09-13 | 11.154 | 596,528 | +9,456 | 0.03% | 6,653,886 |
| 2023-09-11 | 2023-09-06 | 12.614 | 587,072 | -71,429 | 0.02% | 7,405,508 |
| 2023-09-07 | 2023-09-05 | 12.591 | 658,501 | -36,863 | 0.03% | 8,291,266 |
| 2023-08-30 | 2023-08-28 | 12.777 | 695,364 | -862 | 0.03% | 8,884,406 |
| 2023-08-28 | 2023-08-24 | 12.684 | 696,226 | +51,751 | 0.03% | 8,830,843 |
| 2023-08-25 | 2023-08-23 | 12.452 | 644,475 | +862 | 0.03% | 8,024,999 |
| 2023-08-24 | 2023-08-22 | 12.475 | 643,613 | -1,121 | 0.03% | 8,029,189 |
| 2023-08-23 | 2023-08-21 | 12.151 | 644,734 | -2,588 | 0.03% | 7,833,872 |
| 2023-08-21 | 2023-08-17 | 12.916 | 647,322 | +4,313 | 0.03% | 8,360,652 |
| 2023-08-16 | 2023-08-14 | 13.890 | 643,009 | -5,693 | 0.03% | 8,931,172 |
| 2023-08-07 | 2023-08-03 | 13.959 | 648,702 | -2,587 | 0.03% | 9,055,373 |
| 2023-08-03 | 2023-08-01 | 14.261 | 651,289 | -863 | 0.03% | 9,287,813 |
| 2023-08-02 | 2023-07-31 | 13.866 | 652,152 | +2,588 | 0.03% | 9,043,043 |
| 2023-08-01 | 2023-07-28 | 14.145 | 649,564 | -8,625 | 0.03% | 9,187,903 |
| 2023-07-27 | 2023-07-25 | 14.098 | 658,189 | +8,625 | 0.03% | 9,279,377 |
| 2023-07-26 | 2023-07-24 | 14.145 | 649,564 | -2,588 | 0.03% | 9,187,903 |
| 2023-07-25 | 2023-07-21 | 13.959 | 652,152 | +4,313 | 0.03% | 9,103,532 |
| 2023-07-24 | 2023-07-20 | 14.029 | 647,839 | -6,210 | 0.03% | 9,088,392 |
| 2023-07-21 | 2023-07-19 | 13.727 | 654,049 | +2,587 | 0.03% | 8,978,351 |
| 2023-07-20 | 2023-07-18 | 13.635 | 651,462 | -3,795 | 0.03% | 8,882,414 |
| 2023-07-19 | 2023-07-14 | 13.240 | 655,257 | -172 | 0.03% | 8,675,857 |
| 2023-07-18 | 2023-07-13 | 12.800 | 655,429 | +2,587 | 0.03% | 8,389,370 |
| 2023-07-06 | 2023-07-04 | 12.591 | 652,842 | -1,005 | 0.03% | 8,220,013 |
| 2023-07-04 | 2023-06-30 | 12.545 | 653,847 | -2,932 | 0.03% | 8,202,344 |
| 2023-06-30 | 2023-06-28 | 11.872 | 656,779 | -17,250 | 0.03% | 7,797,472 |
| 2023-06-27 | 2023-06-23 | 11.571 | 674,029 | +25,875 | 0.03% | 7,799,086 |
| 2023-06-26 | 2023-06-21 | 11.756 | 648,154 | +19,148 | 0.03% | 7,619,926 |
| 2023-06-13 | 2023-06-09 | 12.058 | 629,006 | -1,518 | 0.03% | 7,584,426 |
| 2023-06-12 | 2023-06-08 | 12.035 | 630,524 | -18,015 | 0.03% | 7,588,109 |
| 2023-06-08 | 2023-06-06 | 11.826 | 648,539 | +60,376 | 0.03% | 7,669,568 |
| 2023-06-07 | 2023-06-05 | 11.780 | 588,163 | -2,944 | 0.03% | 6,928,289 |
| 2023-06-06 | 2023-06-02 | 11.733 | 591,107 | +862 | 0.03% | 6,935,555 |
| 2023-06-01 | 2023-05-30 | 11.397 | 590,245 | +18,285 | 0.03% | 6,726,985 |
| 2023-05-30 | 2023-05-25 | 11.524 | 571,960 | +4,313 | 0.02% | 6,591,536 |
| 2023-05-16 | 2023-05-12 | 11.895 | 567,647 | -1,380 | 0.02% | 6,752,433 |
| 2023-05-12 | 2023-05-10 | 12.174 | 569,027 | +1,380 | 0.02% | 6,927,185 |
| 2023-05-05 | 2023-05-03 | 11.733 | 567,647 | -2,070 | 0.02% | 6,660,295 |
| 2023-04-20 | 2023-04-18 | 11.617 | 569,717 | -690 | 0.02% | 6,618,529 |
| 2023-04-11 | 2023-04-04 | 11.339 | 570,407 | +690 | 0.02% | 6,467,826 |
| 2023-04-04 | 2023-03-31 | 11.571 | 569,717 | -173 | 0.02% | 6,592,108 |
| 2023-03-29 | 2023-03-27 | 11.200 | 569,890 | +43 | 0.02% | 6,382,676 |
| 2023-03-28 | 2023-03-24 | 11.188 | 569,847 | +1,207 | 0.02% | 6,375,587 |
| 2023-03-24 | 2023-03-22 | 11.327 | 568,640 | -7,072 | 0.02% | 6,441,197 |
| 2023-03-23 | 2023-03-21 | 11.095 | 575,712 | -25,703 | 0.02% | 6,387,808 |
| 2023-03-22 | 2023-03-20 | 11.246 | 601,415 | +28,808 | 0.03% | 6,763,642 |
| 2023-03-21 | 2023-03-17 | 11.780 | 572,607 | +172 | 0.02% | 6,745,047 |
| 2023-03-20 | 2023-03-16 | 11.594 | 572,435 | -690 | 0.02% | 6,636,831 |
| 2023-03-15 | 2023-03-13 | 12.151 | 573,125 | -34,500 | 0.02% | 6,963,783 |
| 2023-03-14 | 2023-03-10 | 12.058 | 607,625 | +34,500 | 0.03% | 7,326,619 |
| 2023-03-13 | 2023-03-09 | 12.522 | 573,125 | +2,243 | 0.02% | 7,176,418 |
| 2023-03-10 | 2023-03-08 | 12.777 | 570,882 | +2,242 | 0.02% | 7,293,946 |
| 2023-03-07 | 2023-03-03 | 13.101 | 568,640 | +1,035 | 0.02% | 7,449,900 |
| 2023-03-03 | 2023-03-01 | 13.209 | 567,605 | -19,320 | 0.02% | 7,497,289 |
| 2023-03-02 | 2023-02-28 | 13.044 | 586,925 | +6,174 | 0.03% | 7,655,747 |
| 2023-03-01 | 2023-02-27 | 13.209 | 580,751 | +1,020 | 0.03% | 7,670,930 |
| 2023-02-27 | 2023-02-23 | 13.162 | 579,731 | +2,718 | 0.03% | 7,630,158 |
| 2023-02-22 | 2023-02-20 | 12.785 | 577,013 | +1,019 | 0.03% | 7,377,014 |
| 2023-02-21 | 2023-02-17 | 12.479 | 575,994 | -6,455 | 0.03% | 7,187,685 |
| 2023-02-14 | 2023-02-10 | 12.196 | 582,449 | -4,248 | 0.03% | 7,103,671 |
| 2023-02-13 | 2023-02-09 | 12.031 | 586,697 | -8,494 | 0.03% | 7,058,785 |
| 2023-02-10 | 2023-02-08 | 11.937 | 595,191 | -849 | 0.03% | 7,104,925 |
| 2023-02-06 | 2023-02-02 | 11.890 | 596,040 | -25,484 | 0.03% | 7,086,992 |
| 2023-02-03 | 2023-02-01 | 11.890 | 621,524 | +25,484 | 0.03% | 7,390,000 |
| 2023-01-31 | 2023-01-27 | 12.149 | 596,040 | -16,819 | 0.03% | 7,241,362 |
| 2023-01-30 | 2023-01-26 | 12.078 | 612,859 | +16,819 | 0.03% | 7,402,410 |
| 2023-01-27 | 2023-01-20 | 11.890 | 596,040 | -121,046 | 0.03% | 7,086,992 |
| 2023-01-26 | 2023-01-19 | 11.714 | 717,086 | -8,495 | 0.03% | 8,399,617 |
| 2023-01-19 | 2023-01-17 | 11.737 | 725,581 | +3,398 | 0.03% | 8,516,208 |
| 2023-01-16 | 2023-01-12 | 11.867 | 722,183 | -2,548 | 0.03% | 8,569,845 |
| 2023-01-13 | 2023-01-11 | 11.714 | 724,731 | +4,247 | 0.03% | 8,489,168 |
| 2023-01-12 | 2023-01-10 | 11.937 | 720,484 | +3,313 | 0.03% | 8,600,575 |
| 2023-01-11 | 2023-01-09 | 11.714 | 717,171 | -8,495 | 0.03% | 8,400,613 |
| 2023-01-09 | 2023-01-05 | 11.549 | 725,666 | +8,665 | 0.03% | 8,380,520 |
| 2023-01-06 | 2023-01-04 | 11.525 | 717,001 | +10,193 | 0.03% | 8,263,569 |
| 2023-01-05 | 2023-01-03 | 11.184 | 706,808 | +19,028 | 0.03% | 7,904,788 |
| 2022-12-30 | 2022-12-28 | 11.125 | 687,780 | -118,923 | 0.03% | 7,651,499 |
| 2022-12-29 | 2022-12-23 | 11.066 | 806,703 | -16,989 | 0.04% | 8,927,024 |
| 2022-12-22 | 2022-12-20 | 10.925 | 823,692 | -16,988 | 0.04% | 8,998,663 |
| 2022-12-13 | 2022-12-09 | 11.043 | 840,680 | -4,248 | 0.04% | 9,283,222 |
| 2022-12-07 | 2022-12-05 | 11.054 | 844,928 | +106,181 | 0.04% | 9,340,077 |
| 2022-11-24 | 2022-11-22 | 9.948 | 738,747 | +33,978 | 0.03% | 7,348,820 |
| 2022-11-18 | 2022-11-16 | 10.148 | 704,769 | +8,154 | 0.03% | 7,151,864 |
| 2022-11-16 | 2022-11-14 | 10.207 | 696,615 | +93,439 | 0.03% | 7,110,123 |
| 2022-11-15 | 2022-11-11 | 9.983 | 603,176 | +31,430 | 0.03% | 6,021,506 |
| 2022-11-08 | 2022-11-04 | 9.394 | 571,746 | -100,405 | 0.03% | 5,371,199 |
| 2022-11-07 | 2022-11-03 | 8.900 | 672,151 | -135,911 | 0.03% | 5,982,102 |
| 2022-11-04 | 2022-11-02 | 8.876 | 808,062 | -25,483 | 0.04% | 7,172,676 |
| 2022-11-03 | 2022-11-01 | 9.077 | 833,545 | -25,483 | 0.04% | 7,565,691 |
| 2022-11-02 | 2022-10-31 | 8.853 | 859,028 | -18,009 | 0.04% | 7,604,845 |
| 2022-11-01 | 2022-10-28 | 9.124 | 877,037 | +42,812 | 0.04% | 8,001,747 |
| 2022-10-31 | 2022-10-27 | 9.406 | 834,225 | +43,322 | 0.04% | 7,846,847 |
| 2022-10-28 | 2022-10-26 | 9.336 | 790,903 | +33,978 | 0.03% | 7,383,488 |
| 2022-10-27 | 2022-10-25 | 9.324 | 756,925 | +33,978 | 0.03% | 7,057,375 |
| 2022-10-26 | 2022-10-24 | 9.324 | 722,947 | +98,535 | 0.03% | 6,740,573 |
| 2022-10-25 | 2022-10-21 | 9.748 | 624,412 | -8,494 | 0.03% | 6,086,488 |
| 2022-10-21 | 2022-10-19 | 9.830 | 632,906 | -850 | 0.03% | 6,221,439 |
| 2022-10-20 | 2022-10-18 | 9.877 | 633,756 | +16,989 | 0.03% | 6,259,638 |
| 2022-10-19 | 2022-10-17 | 9.771 | 616,767 | +45,021 | 0.03% | 6,026,490 |
| 2022-10-14 | 2022-10-12 | 9.795 | 571,746 | -1,699 | 0.02% | 5,600,047 |
| 2022-10-13 | 2022-10-11 | 10.007 | 573,445 | -5,097 | 0.03% | 5,738,203 |
| 2022-10-11 | 2022-10-07 | 10.395 | 578,542 | +6,796 | 0.03% | 6,013,963 |
| 2022-10-07 | 2022-10-05 | 10.383 | 571,746 | -135,062 | 0.02% | 5,936,588 |
| 2022-10-06 | 2022-10-03 | 9.795 | 706,808 | +135,062 | 0.03% | 6,922,930 |
| 2022-10-03 | 2022-09-29 | 11.579 | 571,746 | -903,809 | 0.02% | 6,620,463 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,475,555 | +98,032 | 0.06% | 17,122,634 |
| 2022-09-29 | 2022-09-27 | 12.014 | 1,377,523 | -85,409 | 0.06% | 16,549,229 |
| 2022-09-28 | 2022-09-26 | 11.716 | 1,462,932 | +156,314 | 0.07% | 17,139,561 |
| 2022-09-27 | 2022-09-23 | 12.262 | 1,306,618 | -24,172 | 0.06% | 16,021,720 |
| 2022-09-26 | 2022-09-22 | 12.039 | 1,330,790 | +32,230 | 0.06% | 16,020,823 |
| 2022-09-22 | 2022-09-20 | 12.398 | 1,298,560 | +40,287 | 0.06% | 16,100,192 |
| 2022-09-21 | 2022-09-19 | 12.461 | 1,258,273 | -8,057 | 0.06% | 15,678,776 |
| 2022-09-20 | 2022-09-16 | 12.461 | 1,266,330 | -16,115 | 0.06% | 15,779,170 |
| 2022-09-19 | 2022-09-15 | 12.349 | 1,282,445 | +47,216 | 0.06% | 15,836,725 |
| 2022-09-16 | 2022-09-14 | 12.225 | 1,235,229 | +24,173 | 0.06% | 15,100,359 |
| 2022-09-15 | 2022-09-13 | 12.485 | 1,211,056 | +64,459 | 0.06% | 15,120,486 |
| 2022-09-14 | 2022-09-09 | 12.274 | 1,146,597 | +314,240 | 0.05% | 14,073,777 |
| 2022-09-13 | 2022-09-08 | 12.163 | 832,357 | +229,636 | 0.04% | 10,123,700 |
| 2022-09-09 | 2022-09-07 | 12.001 | 602,721 | +82,992 | 0.03% | 7,233,465 |
| 2022-09-06 | 2022-09-02 | 11.977 | 519,729 | +25,784 | 0.02% | 6,224,548 |
| 2022-09-05 | 2022-09-01 | 12.377 | 493,945 | -561,442 | 0.02% | 6,113,541 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,055,387 | +56,843 | 0.05% | 13,182,330 |
| 2022-08-31 | 2022-08-29 | 12.566 | 998,544 | -1,585 | 0.05% | 12,547,922 |
| 2022-08-29 | 2022-08-25 | 12.049 | 1,000,129 | +951 | 0.05% | 12,050,488 |
| 2022-08-26 | 2022-08-24 | 11.998 | 999,178 | -1,585 | 0.05% | 11,988,604 |
| 2022-08-25 | 2022-08-23 | 12.200 | 1,000,763 | +23,778 | 0.05% | 12,209,643 |
| 2022-08-24 | 2022-08-22 | 12.377 | 976,985 | +7,926 | 0.05% | 12,092,112 |
| 2022-08-23 | 2022-08-19 | 12.465 | 969,059 | +51,519 | 0.05% | 12,079,596 |
| 2022-08-22 | 2022-08-18 | 12.617 | 917,540 | +7,926 | 0.04% | 11,576,313 |
| 2022-08-12 | 2022-08-10 | 12.743 | 909,614 | +1,585 | 0.04% | 11,591,076 |
| 2022-08-09 | 2022-08-05 | 12.919 | 908,029 | -3,963 | 0.04% | 11,731,267 |
| 2022-08-08 | 2022-08-04 | 12.642 | 911,992 | -7,926 | 0.04% | 11,529,328 |
| 2022-08-05 | 2022-08-03 | 12.604 | 919,918 | -3,963 | 0.04% | 11,594,709 |
| 2022-08-04 | 2022-08-02 | 12.402 | 923,881 | -6,816 | 0.04% | 11,458,158 |
| 2022-08-03 | 2022-08-01 | 12.566 | 930,697 | -104,623 | 0.04% | 11,695,341 |
| 2022-08-01 | 2022-07-28 | 12.718 | 1,035,320 | -31,704 | 0.05% | 13,166,805 |
| 2022-07-27 | 2022-07-25 | 12.793 | 1,067,024 | +1,585 | 0.05% | 13,650,778 |
| 2022-07-26 | 2022-07-22 | 12.667 | 1,065,439 | +4,914 | 0.05% | 13,496,077 |
| 2022-07-25 | 2022-07-21 | 12.617 | 1,060,525 | +15,852 | 0.05% | 13,380,310 |
| 2022-07-22 | 2022-07-20 | 12.692 | 1,044,673 | +63,408 | 0.05% | 13,259,392 |
| 2022-07-21 | 2022-07-19 | 12.718 | 981,265 | +36,777 | 0.05% | 12,479,354 |
| 2022-07-20 | 2022-07-18 | 12.844 | 944,488 | +113,342 | 0.04% | 12,130,801 |
| 2022-07-19 | 2022-07-15 | 12.743 | 831,146 | +187,371 | 0.04% | 10,591,170 |
| 2022-07-18 | 2022-07-14 | 13.248 | 643,775 | +4,755 | 0.03% | 8,528,422 |
| 2022-07-15 | 2022-07-13 | 13.651 | 639,020 | +8,719 | 0.03% | 8,723,424 |
| 2022-07-08 | 2022-07-06 | 14.005 | 630,301 | +158 | 0.03% | 8,827,063 |
| 2022-07-06 | 2022-07-04 | 14.030 | 630,143 | +7,926 | 0.03% | 8,840,751 |
| 2022-07-04 | 2022-06-29 | 13.979 | 622,217 | +1,586 | 0.03% | 8,698,150 |
| 2022-06-30 | 2022-06-28 | 14.030 | 620,631 | +71,334 | 0.03% | 8,707,300 |
| 2022-06-29 | 2022-06-27 | 13.979 | 549,297 | +33,289 | 0.03% | 7,678,780 |
| 2022-06-15 | 2022-06-13 | 14.055 | 516,008 | +7,926 | 0.02% | 7,252,486 |
| 2022-06-13 | 2022-06-09 | 14.383 | 508,082 | -3,170 | 0.02% | 7,307,754 |
| 2022-06-10 | 2022-06-08 | 14.408 | 511,252 | -14,267 | 0.02% | 7,366,249 |
| 2022-06-08 | 2022-06-06 | 14.484 | 525,519 | +39,630 | 0.02% | 7,611,593 |
| 2022-06-07 | 2022-06-02 | 14.459 | 485,889 | -6,024 | 0.02% | 7,025,333 |
| 2022-05-27 | 2022-05-25 | 14.206 | 491,913 | +1,902 | 0.02% | 6,988,306 |
| 2022-05-25 | 2022-05-23 | 14.257 | 490,011 | +634 | 0.02% | 6,986,015 |
| 2022-05-20 | 2022-05-18 | 14.358 | 489,377 | +793 | 0.02% | 7,026,371 |
| 2022-05-17 | 2022-05-13 | 14.181 | 488,584 | +1,585 | 0.02% | 6,928,685 |
| 2022-05-16 | 2022-05-12 | 14.131 | 486,999 | +1,110 | 0.02% | 6,881,630 |
| 2022-05-12 | 2022-05-10 | 14.408 | 485,889 | -3,171 | 0.02% | 7,000,812 |
| 2022-05-11 | 2022-05-06 | 14.509 | 489,060 | +2,378 | 0.02% | 7,095,863 |
| 2022-05-10 | 2022-05-05 | 14.837 | 486,682 | +793 | 0.02% | 7,221,009 |
| 2022-04-28 | 2022-04-26 | 14.433 | 485,889 | -12,682 | 0.02% | 7,013,073 |
| 2022-04-27 | 2022-04-25 | 14.560 | 498,571 | -7,133 | 0.02% | 7,259,021 |
| 2022-04-26 | 2022-04-22 | 14.862 | 505,704 | +1,902 | 0.02% | 7,516,003 |
| 2022-04-25 | 2022-04-21 | 14.913 | 503,802 | +3,963 | 0.02% | 7,513,160 |
| 2022-04-21 | 2022-04-19 | 14.963 | 499,839 | +10,304 | 0.02% | 7,479,285 |
| 2022-04-13 | 2022-04-11 | 15.140 | 489,535 | +4,438 | 0.02% | 7,411,571 |
| 2022-04-07 | 2022-04-04 | 15.468 | 485,097 | +74 | 0.02% | 7,503,507 |
| 2022-04-04 | 2022-03-31 | 15.519 | 485,023 | -951 | 0.02% | 7,526,840 |
| 2022-04-01 | 2022-03-30 | 15.241 | 485,974 | +3,170 | 0.02% | 7,406,708 |
| 2022-03-30 | 2022-03-28 | 15.039 | 482,804 | +952 | 0.02% | 7,260,932 |
| 2022-03-29 | 2022-03-25 | 14.938 | 481,852 | +27,741 | 0.02% | 7,197,980 |
| 2022-03-28 | 2022-03-24 | 15.115 | 454,111 | +11,889 | 0.02% | 6,863,792 |
| 2022-03-22 | 2022-03-18 | 15.140 | 442,222 | -19,815 | 0.02% | 6,695,251 |
| 2022-03-21 | 2022-03-17 | 15.367 | 462,037 | -23,778 | 0.02% | 7,100,179 |
| 2022-03-18 | 2022-03-16 | 14.509 | 485,815 | +2,377 | 0.02% | 7,048,781 |
| 2022-03-17 | 2022-03-15 | 14.105 | 483,438 | -2,377 | 0.02% | 6,819,112 |
| 2022-03-16 | 2022-03-14 | 14.837 | 485,815 | +7,926 | 0.02% | 7,208,145 |
| 2022-03-15 | 2022-03-11 | 14.963 | 477,889 | +22,192 | 0.02% | 7,150,839 |
| 2022-03-14 | 2022-03-10 | 15.443 | 455,697 | +13,475 | 0.02% | 7,037,248 |
| 2022-03-11 | 2022-03-09 | 16.074 | 442,222 | -74,267 | 0.02% | 7,108,227 |
| 2022-03-10 | 2022-03-08 | 16.152 | 516,489 | +16,912 | 0.02% | 8,342,222 |
| 2022-03-09 | 2022-03-07 | 16.022 | 499,577 | -38,174 | 0.02% | 8,004,199 |
| 2022-03-08 | 2022-03-04 | 16.256 | 537,751 | -6,008 | 0.02% | 8,741,497 |
| 2022-03-07 | 2022-03-03 | 16.723 | 543,759 | -53,913 | 0.02% | 9,093,322 |
| 2022-03-04 | 2022-03-02 | 16.489 | 597,672 | -18,793 | 0.03% | 9,855,233 |
| 2022-03-03 | 2022-03-01 | 17.009 | 616,465 | -21,565 | 0.03% | 10,485,279 |
| 2022-03-02 | 2022-02-28 | 17.087 | 638,030 | +18,484 | 0.03% | 10,901,776 |
| 2022-03-01 | 2022-02-25 | 17.502 | 619,546 | +14,018 | 0.03% | 10,843,356 |
| 2022-02-28 | 2022-02-24 | 17.424 | 605,528 | +616 | 0.03% | 10,550,839 |
| 2022-02-25 | 2022-02-23 | 17.554 | 604,912 | +2,310 | 0.03% | 10,618,646 |
| 2022-02-24 | 2022-02-22 | 17.502 | 602,602 | -18,484 | 0.03% | 10,546,800 |
| 2022-02-23 | 2022-02-21 | 18.125 | 621,086 | +23,106 | 0.03% | 11,257,383 |
| 2022-02-18 | 2022-02-16 | 18.411 | 597,980 | +3,851 | 0.03% | 11,009,388 |
| 2022-02-17 | 2022-02-15 | 18.073 | 594,129 | -26,495 | 0.03% | 10,737,922 |
| 2022-02-16 | 2022-02-14 | 18.437 | 620,624 | +3,081 | 0.03% | 11,442,401 |
| 2022-02-15 | 2022-02-11 | 18.567 | 617,543 | -52,065 | 0.03% | 11,465,777 |
| 2022-02-14 | 2022-02-10 | 18.359 | 669,608 | -2,927 | 0.03% | 12,293,352 |
| 2022-02-11 | 2022-02-09 | 18.411 | 672,535 | -16,020 | 0.03% | 12,382,017 |
| 2022-02-10 | 2022-02-08 | 18.255 | 688,555 | +5,083 | 0.03% | 12,569,680 |
| 2022-02-09 | 2022-02-07 | 18.021 | 683,472 | -77,789 | 0.03% | 12,317,157 |
| 2022-02-08 | 2022-02-04 | 17.814 | 761,261 | -76,712 | 0.03% | 13,560,883 |
| 2022-02-07 | 2022-01-31 | 17.242 | 837,973 | +10,629 | 0.04% | 14,448,687 |
| 2022-02-04 | 2022-01-27 | 16.489 | 827,344 | -4,621 | 0.04% | 13,642,379 |
| 2022-01-28 | 2022-01-26 | 16.463 | 831,965 | +91,345 | 0.04% | 13,696,972 |
| 2022-01-26 | 2022-01-24 | 16.360 | 740,620 | +69,471 | 0.03% | 12,116,195 |
| 2022-01-25 | 2022-01-21 | 16.204 | 671,149 | +30,038 | 0.03% | 10,875,114 |
| 2022-01-24 | 2022-01-20 | 16.230 | 641,111 | +38,509 | 0.03% | 10,405,034 |
| 2022-01-21 | 2022-01-19 | 16.048 | 602,602 | +18,485 | 0.03% | 9,670,508 |
| 2022-01-20 | 2022-01-18 | 15.944 | 584,117 | +7,702 | 0.03% | 9,313,190 |
| 2022-01-19 | 2022-01-17 | 16.100 | 576,415 | +38,972 | 0.03% | 9,280,198 |
| 2022-01-17 | 2022-01-13 | 16.178 | 537,443 | -3,389 | 0.02% | 8,694,622 |
| 2022-01-14 | 2022-01-12 | 15.788 | 540,832 | +15,404 | 0.02% | 8,538,788 |
| 2022-01-13 | 2022-01-11 | 15.581 | 525,428 | -7,702 | 0.02% | 8,186,433 |
| 2022-01-12 | 2022-01-10 | 15.658 | 533,130 | -79,330 | 0.02% | 8,347,967 |
| 2022-01-10 | 2022-01-06 | 14.801 | 612,460 | +7,702 | 0.03% | 9,065,314 |
| 2022-01-07 | 2022-01-05 | 14.931 | 604,758 | +18,485 | 0.03% | 9,029,833 |
| 2022-01-06 | 2022-01-04 | 14.879 | 586,273 | +13,863 | 0.03% | 8,723,380 |
| 2022-01-05 | 2022-01-03 | 14.672 | 572,410 | -16,509 | 0.03% | 8,398,194 |
| 2022-01-04 | 2021-12-31 | 14.542 | 588,919 | -11,553 | 0.03% | 8,563,945 |
| 2022-01-03 | 2021-12-29 | 14.464 | 600,472 | +7,702 | 0.03% | 8,685,168 |
| 2021-12-29 | 2021-12-24 | 14.464 | 592,770 | +44,000 | 0.03% | 8,573,767 |
| 2021-12-28 | 2021-12-22 | 14.282 | 548,770 | +7,702 | 0.02% | 7,837,604 |
| 2021-12-22 | 2021-12-20 | 14.152 | 541,068 | -4,622 | 0.02% | 7,657,352 |
| 2021-12-21 | 2021-12-17 | 14.412 | 545,690 | +4,622 | 0.02% | 7,864,466 |
| 2021-12-17 | 2021-12-15 | 14.516 | 541,068 | -5,854 | 0.02% | 7,854,055 |
| 2021-12-16 | 2021-12-14 | 14.412 | 546,922 | +770 | 0.02% | 7,882,222 |
| 2021-12-15 | 2021-12-13 | 14.750 | 546,152 | -7,702 | 0.02% | 8,055,493 |
| 2021-12-14 | 2021-12-10 | 14.801 | 553,854 | -15,404 | 0.02% | 8,197,858 |
| 2021-12-13 | 2021-12-09 | 15.009 | 569,258 | -15,403 | 0.03% | 8,544,118 |
| 2021-12-10 | 2021-12-08 | 14.879 | 584,661 | +15,403 | 0.03% | 8,699,394 |
| 2021-12-09 | 2021-12-07 | 15.061 | 569,258 | +7,702 | 0.03% | 8,573,683 |
| 2021-12-08 | 2021-12-06 | 14.931 | 561,556 | -770 | 0.02% | 8,384,771 |
| 2021-12-07 | 2021-12-03 | 15.061 | 562,326 | -1,617 | 0.02% | 8,469,279 |
| 2021-12-06 | 2021-12-02 | 14.957 | 563,943 | +308 | 0.03% | 8,435,056 |
| 2021-12-03 | 2021-12-01 | 14.801 | 563,635 | +3,081 | 0.03% | 8,342,632 |
| 2021-12-02 | 2021-11-30 | 14.620 | 560,554 | +2,310 | 0.02% | 8,195,135 |
| 2021-12-01 | 2021-11-29 | 14.827 | 558,244 | +86,262 | 0.02% | 8,277,333 |
| 2021-11-30 | 2021-11-26 | 15.295 | 471,982 | -3,081 | 0.02% | 7,218,900 |
| 2021-11-26 | 2021-11-24 | 15.555 | 475,063 | +7,702 | 0.02% | 7,389,385 |
| 2021-11-23 | 2021-11-19 | 15.710 | 467,361 | -7,702 | 0.02% | 7,342,401 |
| 2021-11-22 | 2021-11-18 | 15.840 | 475,063 | -4,775 | 0.02% | 7,525,083 |
| 2021-11-18 | 2021-11-16 | 15.892 | 479,838 | +616 | 0.02% | 7,625,640 |
| 2021-11-12 | 2021-11-10 | 15.632 | 479,222 | +19,255 | 0.02% | 7,491,409 |
| 2021-11-11 | 2021-11-09 | 15.892 | 459,967 | -4,929 | 0.02% | 7,309,848 |
| 2021-11-10 | 2021-11-08 | 16.256 | 464,896 | +3,080 | 0.02% | 7,557,191 |
| 2021-11-09 | 2021-11-05 | 15.996 | 461,816 | +3,081 | 0.02% | 7,387,202 |
| 2021-11-05 | 2021-11-03 | 16.256 | 458,735 | +4,621 | 0.02% | 7,457,040 |
| 2021-11-01 | 2021-10-28 | 16.697 | 454,114 | -15,353 | 0.02% | 7,582,390 |
| 2021-10-26 | 2021-10-22 | 16.775 | 469,467 | -51 | 0.02% | 7,875,314 |
| 2021-10-25 | 2021-10-21 | 16.723 | 469,518 | +15,404 | 0.02% | 7,851,785 |
| 2021-10-11 | 2021-10-07 | 16.879 | 454,114 | -1,078 | 0.02% | 7,664,936 |
| 2021-10-07 | 2021-10-05 | 16.334 | 455,192 | +1,078 | 0.02% | 7,434,907 |
| 2021-10-04 | 2021-09-29 | 16.515 | 454,114 | -40,911 | 0.02% | 7,499,845 |
| 2021-09-30 | 2021-09-28 | 16.282 | 495,025 | -56,994 | 0.02% | 8,059,812 |
| 2021-09-29 | 2021-09-27 | 15.918 | 552,019 | +7,702 | 0.02% | 8,787,084 |
| 2021-09-27 | 2021-09-23 | 16.178 | 544,317 | -6,162 | 0.02% | 8,805,828 |
| 2021-09-24 | 2021-09-21 | 15.918 | 550,479 | +3,851 | 0.02% | 8,762,570 |
| 2021-09-23 | 2021-09-20 | 15.762 | 546,628 | +66,083 | 0.02% | 8,616,102 |
| 2021-09-21 | 2021-09-17 | 16.463 | 480,545 | +36,815 | 0.02% | 7,911,404 |
| 2021-09-20 | 2021-09-16 | 16.723 | 443,730 | +4,621 | 0.02% | 7,420,530 |
| 2021-09-17 | 2021-09-15 | 17.268 | 439,109 | +462 | 0.02% | 7,582,707 |
| 2021-09-16 | 2021-09-14 | 17.528 | 438,647 | -770 | 0.02% | 7,688,634 |
| 2021-09-15 | 2021-09-13 | 17.424 | 439,417 | +5,392 | 0.02% | 7,656,489 |
| 2021-09-14 | 2021-09-10 | 17.372 | 434,025 | -3,081 | 0.02% | 7,539,996 |
| 2021-09-13 | 2021-09-09 | 16.697 | 437,106 | -4,929 | 0.02% | 7,298,406 |
| 2021-09-10 | 2021-09-08 | 16.567 | 442,035 | +7,701 | 0.02% | 7,323,313 |
| 2021-09-09 | 2021-09-07 | 16.385 | 434,334 | +9,397 | 0.02% | 7,116,779 |
| 2021-09-08 | 2021-09-06 | 16.749 | 424,937 | +770 | 0.02% | 7,117,288 |
| 2021-09-06 | 2021-09-02 | 17.813 | 424,167 | -647,650 | 0.02% | 7,555,666 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,071,817 | +10,829 | 0.05% | 19,092,224 |
| 2021-09-01 | 2021-08-30 | 17.040 | 1,060,988 | +1,500 | 0.05% | 18,078,848 |
| 2021-08-31 | 2021-08-27 | 16.773 | 1,059,488 | +150 | 0.05% | 17,770,765 |
| 2021-08-30 | 2021-08-26 | 16.666 | 1,059,338 | +750 | 0.05% | 17,655,255 |
| 2021-08-27 | 2021-08-25 | 17.120 | 1,058,588 | -21,451 | 0.05% | 18,122,638 |
| 2021-08-26 | 2021-08-24 | 16.906 | 1,080,039 | +39,001 | 0.05% | 18,259,468 |
| 2021-08-25 | 2021-08-23 | 17.120 | 1,041,038 | +7,500 | 0.05% | 17,822,189 |
| 2021-08-24 | 2021-08-20 | 17.706 | 1,033,538 | -60,601 | 0.05% | 18,300,121 |
| 2021-08-23 | 2021-08-19 | 16.986 | 1,094,139 | +2,400 | 0.05% | 18,585,376 |
| 2021-08-20 | 2021-08-18 | 16.720 | 1,091,739 | +22,500 | 0.05% | 18,253,485 |
| 2021-08-19 | 2021-08-17 | 17.066 | 1,069,239 | +750 | 0.05% | 18,247,955 |
| 2021-08-18 | 2021-08-16 | 17.333 | 1,068,489 | +300 | 0.05% | 18,520,079 |
| 2021-08-16 | 2021-08-12 | 17.626 | 1,068,189 | +9,751 | 0.05% | 18,828,208 |
| 2021-08-13 | 2021-08-11 | 17.786 | 1,058,438 | +15,000 | 0.05% | 18,825,680 |
| 2021-08-12 | 2021-08-10 | 17.120 | 1,043,438 | -9,450 | 0.05% | 17,863,276 |
| 2021-08-11 | 2021-08-09 | 17.093 | 1,052,888 | +6,300 | 0.05% | 17,996,980 |
| 2021-08-10 | 2021-08-06 | 16.773 | 1,046,588 | +9,300 | 0.05% | 17,554,393 |
| 2021-08-06 | 2021-08-04 | 17.226 | 1,037,288 | +6,000 | 0.05% | 17,868,632 |
| 2021-08-05 | 2021-08-03 | 17.306 | 1,031,288 | +1,500 | 0.05% | 17,847,775 |
| 2021-08-03 | 2021-07-30 | 17.066 | 1,029,788 | -1,500 | 0.05% | 17,574,672 |
| 2021-08-02 | 2021-07-29 | 16.586 | 1,031,288 | +74,552 | 0.05% | 17,105,264 |
| 2021-07-30 | 2021-07-28 | 16.160 | 956,736 | +11,250 | 0.04% | 15,460,522 |
| 2021-07-29 | 2021-07-27 | 16.586 | 945,486 | +15,000 | 0.04% | 15,682,125 |
| 2021-07-28 | 2021-07-26 | 16.613 | 930,486 | +100,502 | 0.04% | 15,458,143 |
| 2021-07-27 | 2021-07-23 | 17.386 | 829,984 | +13,501 | 0.04% | 14,430,346 |
| 2021-07-26 | 2021-07-22 | 17.360 | 816,483 | +123,902 | 0.04% | 14,173,841 |
| 2021-07-22 | 2021-07-20 | 17.733 | 692,581 | +15,001 | 0.03% | 12,281,507 |
| 2021-07-21 | 2021-07-19 | 17.946 | 677,580 | -2,550 | 0.03% | 12,160,042 |
| 2021-07-19 | 2021-07-15 | 17.920 | 680,130 | +3,000 | 0.03% | 12,187,668 |
| 2021-07-16 | 2021-07-14 | 18.000 | 677,130 | +6,000 | 0.03% | 12,188,079 |
| 2021-07-15 | 2021-07-13 | 18.266 | 671,130 | +9,450 | 0.03% | 12,259,045 |
| 2021-07-14 | 2021-07-12 | 18.293 | 661,680 | +2,250 | 0.03% | 12,104,073 |
| 2021-07-13 | 2021-07-09 | 18.293 | 659,430 | +3,300 | 0.03% | 12,062,914 |
| 2021-07-12 | 2021-07-08 | 18.400 | 656,130 | +19,951 | 0.03% | 12,072,533 |
| 2021-07-09 | 2021-07-07 | 18.426 | 636,179 | +6,900 | 0.03% | 11,722,407 |
| 2021-07-08 | 2021-07-06 | 18.533 | 629,279 | +2,700 | 0.03% | 11,662,388 |
| 2021-07-07 | 2021-07-05 | 18.853 | 626,579 | +7,357 | 0.03% | 11,812,850 |
| 2021-07-06 | 2021-07-02 | 18.960 | 619,222 | +15,001 | 0.03% | 11,740,198 |
| 2021-07-05 | 2021-06-30 | 19.226 | 604,221 | +32,851 | 0.03% | 11,616,907 |
| 2021-07-02 | 2021-06-29 | 19.973 | 571,370 | +5,700 | 0.03% | 11,411,919 |
| 2021-06-30 | 2021-06-28 | 20.026 | 565,670 | +9,750 | 0.03% | 11,328,242 |
| 2021-06-29 | 2021-06-25 | 20.133 | 555,920 | +7,500 | 0.03% | 11,192,283 |
| 2021-06-28 | 2021-06-24 | 20.080 | 548,420 | +12,600 | 0.03% | 11,012,038 |
| 2021-06-25 | 2021-06-23 | 20.133 | 535,820 | +8,100 | 0.02% | 10,787,612 |
| 2021-06-23 | 2021-06-21 | 20.240 | 527,720 | +28,501 | 0.02% | 10,680,824 |
| 2021-06-22 | 2021-06-18 | 20.373 | 499,219 | +8,250 | 0.02% | 10,170,537 |
| 2021-06-21 | 2021-06-17 | 20.213 | 490,969 | +1,500 | 0.02% | 9,923,907 |
| 2021-06-17 | 2021-06-15 | 20.453 | 489,469 | -2,632 | 0.02% | 10,011,058 |
| 2021-06-16 | 2021-06-11 | 20.800 | 492,101 | +6,001 | 0.02% | 10,235,481 |
| 2021-06-15 | 2021-06-10 | 20.826 | 486,100 | +4,500 | 0.02% | 10,123,626 |
| 2021-06-11 | 2021-06-09 | 20.986 | 481,600 | +3,300 | 0.02% | 10,106,962 |
| 2021-06-10 | 2021-06-08 | 21.066 | 478,300 | +10,500 | 0.02% | 10,075,971 |
| 2021-06-09 | 2021-06-07 | 21.040 | 467,800 | +18,600 | 0.02% | 9,842,301 |
| 2021-06-08 | 2021-06-04 | 21.066 | 449,200 | -1,506 | 0.02% | 9,462,944 |
| 2021-06-07 | 2021-06-03 | 21.306 | 450,706 | -750 | 0.02% | 9,602,837 |
| 2021-06-03 | 2021-06-01 | 21.093 | 451,456 | +1,500 | 0.02% | 9,522,508 |
| 2021-06-02 | 2021-05-31 | 20.826 | 449,956 | +39,001 | 0.02% | 9,370,883 |
| 2021-06-01 | 2021-05-28 | 21.200 | 410,955 | +3,900 | 0.02% | 8,712,059 |
| 2021-05-28 | 2021-05-26 | 21.680 | 407,055 | +5,250 | 0.02% | 8,824,763 |
| 2021-05-27 | 2021-05-25 | 21.333 | 401,805 | +7,501 | 0.02% | 8,571,656 |
| 2021-05-26 | 2021-05-24 | 21.253 | 394,304 | +450 | 0.02% | 8,380,095 |
| 2021-05-21 | 2021-05-18 | 21.333 | 393,854 | +2,250 | 0.02% | 8,402,039 |
| 2021-05-14 | 2021-05-12 | 20.986 | 391,604 | -1,500 | 0.02% | 8,218,287 |
| 2021-05-12 | 2021-05-10 | 21.360 | 393,104 | +1,500 | 0.02% | 8,396,522 |
| 2021-05-11 | 2021-05-07 | 21.333 | 391,604 | +450 | 0.02% | 8,354,040 |
| 2021-05-07 | 2021-05-05 | 20.933 | 391,154 | +3,300 | 0.02% | 8,187,982 |
| 2021-05-06 | 2021-05-04 | 20.853 | 387,854 | +2,250 | 0.02% | 8,087,875 |
| 2021-05-05 | 2021-05-03 | 20.933 | 385,604 | +42,751 | 0.02% | 8,071,804 |
| 2021-05-04 | 2021-04-30 | 21.760 | 342,853 | +1,800 | 0.02% | 7,460,321 |
| 2021-04-30 | 2021-04-28 | 21.893 | 341,053 | +3,000 | 0.02% | 7,466,627 |
| 2021-04-27 | 2021-04-23 | 22.373 | 338,053 | -47,551 | 0.02% | 7,563,210 |
| 2021-04-26 | 2021-04-22 | 22.293 | 385,604 | +2,550 | 0.02% | 8,596,214 |
| 2021-04-23 | 2021-04-21 | 22.346 | 383,054 | +450 | 0.02% | 8,559,797 |
| 2021-04-21 | 2021-04-19 | 22.186 | 382,604 | -600 | 0.02% | 8,488,526 |
| 2021-04-15 | 2021-04-13 | 22.773 | 383,204 | -1,500 | 0.02% | 8,726,645 |
| 2021-04-14 | 2021-04-12 | 22.133 | 384,704 | +7,500 | 0.02% | 8,514,599 |
| 2021-04-08 | 2021-04-01 | 21.733 | 377,204 | +1,500 | 0.02% | 8,197,725 |
| 2021-04-01 | 2021-03-30 | 22.293 | 375,704 | +300 | 0.02% | 8,375,515 |
| 2021-03-31 | 2021-03-29 | 21.920 | 375,404 | -1,500 | 0.02% | 8,228,679 |
| 2021-03-29 | 2021-03-25 | 22.080 | 376,904 | +1,950 | 0.02% | 8,321,862 |
| 2021-03-26 | 2021-03-24 | 22.266 | 374,954 | +1,500 | 0.02% | 8,348,797 |
| 2021-03-25 | 2021-03-23 | 22.666 | 373,454 | +2,850 | 0.02% | 8,464,776 |
| 2021-03-24 | 2021-03-22 | 22.826 | 370,604 | +2,250 | 0.02% | 8,459,473 |
| 2021-03-23 | 2021-03-19 | 22.453 | 368,354 | +22,201 | 0.02% | 8,270,598 |
| 2021-03-19 | 2021-03-17 | 23.999 | 346,153 | +2,400 | 0.02% | 8,307,494 |
| 2021-03-18 | 2021-03-16 | 24.079 | 343,753 | +2,250 | 0.02% | 8,277,395 |
| 2021-03-16 | 2021-03-12 | 23.973 | 341,503 | +1,500 | 0.02% | 8,186,790 |
| 2021-03-15 | 2021-03-11 | 24.506 | 340,003 | +1,950 | 0.02% | 8,332,162 |
| 2021-03-11 | 2021-03-09 | 25.982 | 338,053 | -11,119 | 0.02% | 8,783,299 |
| 2021-03-09 | 2021-03-05 | 24.253 | 349,172 | +2,518 | 0.02% | 8,468,637 |
| 2021-03-08 | 2021-03-04 | 24.794 | 346,654 | -1,778 | 0.02% | 8,594,818 |
| 2021-03-03 | 2021-03-01 | 23.848 | 348,432 | +741 | 0.02% | 8,309,531 |
| 2021-03-02 | 2021-02-26 | 24.740 | 347,691 | -2,962 | 0.02% | 8,601,748 |
| 2021-03-01 | 2021-02-25 | 24.875 | 350,653 | -593 | 0.02% | 8,722,380 |
| 2021-02-26 | 2021-02-24 | 24.091 | 351,246 | +593 | 0.02% | 8,462,020 |
| 2021-02-19 | 2021-02-17 | 25.199 | 350,653 | -14,810 | 0.02% | 8,836,026 |
| 2021-02-01 | 2021-01-28 | 22.687 | 365,463 | -1,482 | 0.02% | 8,291,259 |
| 2021-01-22 | 2021-01-20 | 22.876 | 366,945 | -4,774 | 0.02% | 8,394,255 |
| 2021-01-21 | 2021-01-19 | 22.957 | 371,719 | -741 | 0.02% | 8,533,584 |
| 2021-01-20 | 2021-01-18 | 22.660 | 372,460 | -266 | 0.02% | 8,439,941 |
| 2021-01-12 | 2021-01-08 | 22.957 | 372,726 | -839 | 0.02% | 8,556,702 |
| 2020-12-28 | 2020-12-22 | 22.444 | 373,565 | -740 | 0.02% | 8,384,265 |
| 2020-12-18 | 2020-12-16 | 22.957 | 374,305 | +740 | 0.02% | 8,592,951 |
| 2020-12-17 | 2020-12-15 | 22.957 | 373,565 | -1,629 | 0.02% | 8,575,963 |
| 2020-12-15 | 2020-12-11 | 23.092 | 375,194 | -1,481 | 0.02% | 8,664,027 |
| 2020-12-14 | 2020-12-10 | 22.876 | 376,675 | +5,924 | 0.02% | 8,616,839 |
| 2020-12-11 | 2020-12-09 | 22.768 | 370,751 | -3,554 | 0.02% | 8,441,268 |
| 2020-12-04 | 2020-12-02 | 22.984 | 374,305 | -1,481 | 0.02% | 8,603,061 |
| 2020-12-03 | 2020-12-01 | 22.633 | 375,786 | -74 | 0.02% | 8,505,158 |
| 2020-11-30 | 2020-11-26 | 22.471 | 375,860 | +2,221 | 0.02% | 8,445,925 |
| 2020-11-27 | 2020-11-25 | 22.147 | 373,639 | -2,962 | 0.02% | 8,274,921 |
| 2020-11-25 | 2020-11-23 | 21.877 | 376,601 | -1,481 | 0.02% | 8,238,806 |
| 2020-11-24 | 2020-11-20 | 21.931 | 378,082 | -7,405 | 0.02% | 8,291,628 |
| 2020-11-23 | 2020-11-19 | 21.661 | 385,487 | -1,481 | 0.02% | 8,349,912 |
| 2020-11-19 | 2020-11-17 | 21.391 | 386,968 | -2,666 | 0.02% | 8,277,478 |
| 2020-11-18 | 2020-11-16 | 20.823 | 389,634 | -7,405 | 0.02% | 8,113,515 |
| 2020-11-16 | 2020-11-12 | 20.958 | 397,039 | +221,117 | 0.02% | 8,321,329 |
| 2020-11-13 | 2020-11-11 | 21.039 | 175,922 | -7,998 | 0.01% | 3,701,310 |
| 2020-11-11 | 2020-11-09 | 19.743 | 183,920 | -296 | 0.01% | 3,631,149 |
| 2020-11-06 | 2020-11-04 | 20.067 | 184,216 | +7,405 | 0.01% | 3,696,698 |
| 2020-11-05 | 2020-11-03 | 19.986 | 176,811 | -2,962 | 0.01% | 3,533,774 |
| 2020-11-03 | 2020-10-30 | 18.852 | 179,773 | +14,811 | 0.01% | 3,389,048 |
| 2020-10-27 | 2020-10-22 | 19.230 | 164,962 | +1,036 | 0.01% | 3,172,208 |
| 2020-10-19 | 2020-10-15 | 19.122 | 163,926 | +4,740 | 0.01% | 3,134,577 |
| 2020-10-16 | 2020-10-14 | 19.041 | 159,186 | +1,481 | 0.01% | 3,031,041 |
| 2020-10-15 | 2020-10-12 | 19.446 | 157,705 | +740 | 0.01% | 3,066,731 |
| 2020-10-14 | 2020-10-09 | 19.500 | 156,965 | +2,222 | 0.01% | 3,060,820 |
| 2020-10-12 | 2020-10-08 | 19.878 | 154,743 | -1,481 | 0.01% | 3,076,002 |
| 2020-10-08 | 2020-10-06 | 19.824 | 156,224 | +740 | 0.01% | 3,097,003 |
| 2020-10-07 | 2020-10-05 | 19.824 | 155,484 | -2,221 | 0.01% | 3,082,333 |
| 2020-10-06 | 2020-09-30 | 19.230 | 157,705 | -1,185 | 0.01% | 3,032,657 |
| 2020-09-30 | 2020-09-28 | 19.311 | 158,890 | +11,055 | 0.01% | 3,068,318 |
| 2020-09-29 | 2020-09-25 | 19.230 | 147,835 | +7,405 | 0.01% | 2,842,857 |
| 2020-09-28 | 2020-09-24 | 18.933 | 140,430 | +6,813 | 0.01% | 2,658,739 |
| 2020-09-25 | 2020-09-23 | 21.445 | 133,617 | +2,962 | 0.01% | 2,865,365 |
| 2020-09-23 | 2020-09-21 | 21.499 | 130,655 | -489 | 0.01% | 2,808,904 |
| 2020-09-22 | 2020-09-18 | 22.012 | 131,144 | +9,627 | 0.01% | 2,886,714 |
| 2020-09-21 | 2020-09-17 | 21.796 | 121,517 | +5,924 | 0.01% | 2,648,551 |
| 2020-09-16 | 2020-09-14 | 22.579 | 115,593 | +296 | 0.01% | 2,609,971 |
| 2020-09-11 | 2020-09-09 | 22.984 | 115,297 | +3,703 | 0.01% | 2,649,997 |
| 2020-09-04 | 2020-09-02 | 23.958 | 111,594 | -23,411 | 0.01% | 2,673,611 |
| 2020-09-03 | 2020-09-01 | 23.795 | 135,005 | -6,109 | 0.01% | 3,212,422 |
| 2020-09-01 | 2020-08-28 | 23.768 | 141,114 | +5,577 | 0.01% | 3,353,939 |
| 2020-08-28 | 2020-08-26 | 23.986 | 135,537 | -4,099 | 0.01% | 3,250,941 |
| 2020-08-27 | 2020-08-25 | 23.849 | 139,636 | +440 | 0.01% | 3,330,228 |
| 2020-08-26 | 2020-08-24 | 24.067 | 139,196 | +2,935 | 0.01% | 3,350,086 |
| 2020-08-25 | 2020-08-21 | 24.204 | 136,261 | +16,143 | 0.01% | 3,298,018 |
| 2020-08-24 | 2020-08-20 | 24.667 | 120,118 | +2,201 | 0.01% | 2,962,956 |
| 2020-08-20 | 2020-08-18 | 25.103 | 117,917 | -9,528 | 0.01% | 2,960,088 |
| 2020-08-19 | 2020-08-17 | 24.940 | 127,445 | -1,468 | 0.01% | 3,178,428 |
| 2020-08-17 | 2020-08-13 | 24.231 | 128,913 | -3,962 | 0.01% | 3,123,683 |
| 2020-08-13 | 2020-08-11 | 23.686 | 132,875 | +1,321 | 0.01% | 3,147,252 |
| 2020-08-07 | 2020-08-05 | 23.604 | 131,554 | +7,337 | 0.01% | 3,105,206 |
| 2020-08-05 | 2020-08-03 | 23.550 | 124,217 | +2,202 | 0.01% | 2,925,252 |
| 2020-07-28 | 2020-07-24 | 23.958 | 122,015 | +1,907 | 0.01% | 2,923,281 |
| 2020-07-23 | 2020-07-21 | 25.894 | 120,108 | -440 | 0.01% | 3,110,026 |
| 2020-07-21 | 2020-07-17 | 24.394 | 120,548 | -1,467 | 0.01% | 2,940,706 |
| 2020-07-20 | 2020-07-16 | 24.313 | 122,015 | -734 | 0.01% | 2,966,515 |
| 2020-07-17 | 2020-07-15 | 24.122 | 122,749 | +7,338 | 0.01% | 2,960,941 |
| 2020-07-08 | 2020-07-06 | 24.858 | 115,411 | +733 | 0.01% | 2,868,868 |
| 2020-07-06 | 2020-07-02 | 24.749 | 114,678 | -36,688 | 0.01% | 2,838,144 |
| 2020-07-03 | 2020-06-30 | 24.122 | 151,366 | +22,013 | 0.01% | 3,651,238 |
| 2020-06-26 | 2020-06-23 | 24.422 | 129,353 | +734 | 0.01% | 3,159,025 |
| 2020-06-23 | 2020-06-19 | 24.994 | 128,619 | -1,468 | 0.01% | 3,214,719 |
| 2020-06-22 | 2020-06-18 | 23.958 | 130,087 | +2,201 | 0.01% | 3,116,673 |
| 2020-06-19 | 2020-06-17 | 24.394 | 127,886 | +1,321 | 0.01% | 3,119,712 |
| 2020-06-18 | 2020-06-16 | 23.986 | 126,565 | +15,263 | 0.01% | 3,035,742 |
| 2020-06-17 | 2020-06-15 | 24.258 | 111,302 | +293 | 0.01% | 2,699,986 |
| 2020-06-16 | 2020-06-12 | 25.130 | 111,009 | +587 | 0.01% | 2,789,701 |
| 2020-06-12 | 2020-06-10 | 26.112 | 110,422 | -6,897 | 0.01% | 2,883,299 |
| 2020-06-11 | 2020-06-09 | 25.457 | 117,319 | -7,935 | 0.01% | 2,986,646 |
| 2020-06-09 | 2020-06-05 | 25.239 | 125,254 | -3,082 | 0.01% | 3,161,339 |
| 2020-06-05 | 2020-06-03 | 23.604 | 128,336 | -32,286 | 0.01% | 3,029,249 |
| 2020-06-04 | 2020-06-02 | 23.495 | 160,622 | -43,733 | 0.01% | 3,773,817 |
| 2020-06-03 | 2020-06-01 | 19.979 | 204,355 | -4,549 | 0.01% | 4,082,797 |
| 2020-06-02 | 2020-05-29 | 19.052 | 208,904 | +1,907 | 0.01% | 3,980,086 |
| 2020-06-01 | 2020-05-28 | 19.543 | 206,997 | -12,474 | 0.01% | 4,045,309 |
| 2020-05-29 | 2020-05-27 | 20.115 | 219,471 | +441 | 0.01% | 4,414,708 |
| 2020-05-28 | 2020-05-26 | 20.470 | 219,030 | +14,675 | 0.01% | 4,483,447 |
| 2020-05-27 | 2020-05-25 | 20.388 | 204,355 | +15,263 | 0.01% | 4,166,346 |
| 2020-05-26 | 2020-05-22 | 20.715 | 189,092 | +73,377 | 0.01% | 3,917,015 |
| 2020-05-21 | 2020-05-19 | 21.669 | 115,715 | +7,191 | 0.01% | 2,507,410 |
| 2020-05-04 | 2020-04-28 | 22.568 | 108,524 | -4,843 | 0.01% | 2,449,202 |
| 2020-04-29 | 2020-04-27 | 22.105 | 113,367 | -2,495 | 0.01% | 2,505,971 |
| 2020-04-28 | 2020-04-24 | 21.914 | 115,862 | -1,468 | 0.01% | 2,539,017 |
| 2020-04-27 | 2020-04-23 | 21.832 | 117,330 | +1,468 | 0.01% | 2,561,593 |
| 2020-04-24 | 2020-04-22 | 21.751 | 115,862 | +147 | 0.01% | 2,520,069 |
| 2020-04-23 | 2020-04-21 | 22.296 | 115,715 | +7,338 | 0.01% | 2,579,951 |
| 2020-04-16 | 2020-04-14 | 23.386 | 108,377 | -13,502 | 0.01% | 2,534,504 |
| 2020-04-15 | 2020-04-09 | 22.950 | 121,879 | -12,034 | 0.01% | 2,797,110 |
| 2020-04-14 | 2020-04-08 | 22.214 | 133,913 | -7,337 | 0.01% | 2,974,739 |
| 2020-04-09 | 2020-04-07 | 22.596 | 141,250 | -1,468 | 0.01% | 3,191,622 |
| 2020-04-06 | 2020-04-02 | 21.723 | 142,718 | +7,338 | 0.01% | 3,100,313 |
| 2020-04-02 | 2020-03-31 | 22.732 | 135,380 | -7,338 | 0.01% | 3,077,436 |
| 2020-04-01 | 2020-03-30 | 22.132 | 142,718 | +7,509 | 0.01% | 3,158,663 |
| 2020-03-31 | 2020-03-27 | 23.386 | 135,209 | -1,467 | 0.01% | 3,161,997 |
| 2020-03-30 | 2020-03-26 | 22.841 | 136,676 | -9,539 | 0.01% | 3,121,798 |
| 2020-03-27 | 2020-03-25 | 22.487 | 146,215 | +6,604 | 0.01% | 3,287,868 |
| 2020-03-26 | 2020-03-24 | 21.614 | 139,611 | +7,337 | 0.01% | 3,017,598 |
| 2020-03-25 | 2020-03-23 | 20.333 | 132,274 | +3,523 | 0.01% | 2,689,564 |
| 2020-03-24 | 2020-03-20 | 22.241 | 128,751 | -734 | 0.01% | 2,863,580 |
| 2020-03-23 | 2020-03-19 | 21.996 | 129,485 | +880 | 0.01% | 2,848,141 |
| 2020-03-20 | 2020-03-18 | 22.841 | 128,605 | +294 | 0.01% | 2,937,449 |
| 2020-03-19 | 2020-03-17 | 22.868 | 128,311 | +8,805 | 0.01% | 2,934,231 |
| 2020-03-17 | 2020-03-13 | 23.577 | 119,506 | +147 | 0.01% | 2,817,568 |
| 2020-03-12 | 2020-03-10 | 25.158 | 119,359 | +4,403 | 0.01% | 3,002,793 |
| 2020-03-10 | 2020-03-06 | 26.112 | 114,956 | +6,750 | 0.01% | 3,001,689 |
| 2020-03-09 | 2020-03-05 | 26.493 | 108,206 | -7,337 | 0.01% | 2,866,726 |
| 2020-03-06 | 2020-03-04 | 24.472 | 115,543 | -112,396 | 0.01% | 2,827,603 |
| 2020-03-05 | 2020-03-03 | 23.193 | 227,939 | +8,704 | 0.01% | 5,286,604 |
| 2020-02-28 | 2020-02-26 | 23.416 | 219,235 | -3,596 | 0.01% | 5,133,506 |
| 2020-02-27 | 2020-02-25 | 22.943 | 222,831 | +61,130 | 0.01% | 5,112,363 |
| 2020-02-26 | 2020-02-24 | 23.221 | 161,701 | -14,383 | 0.01% | 3,754,839 |
| 2020-02-25 | 2020-02-21 | 23.638 | 176,084 | +14,527 | 0.01% | 4,162,276 |
| 2020-02-24 | 2020-02-20 | 24.027 | 161,557 | -3,596 | 0.01% | 3,881,786 |
| 2020-02-21 | 2020-02-19 | 24.667 | 165,153 | +7,192 | 0.01% | 4,073,823 |
| 2020-02-14 | 2020-02-12 | 24.278 | 157,961 | +7,192 | 0.01% | 3,834,919 |
| 2020-02-11 | 2020-02-07 | 24.222 | 150,769 | -7,192 | 0.01% | 3,651,929 |
| 2020-02-10 | 2020-02-06 | 24.055 | 157,961 | -1,294 | 0.01% | 3,799,777 |
| 2020-02-07 | 2020-02-05 | 24.166 | 159,255 | -5,035 | 0.01% | 3,848,619 |
| 2020-02-04 | 2020-01-31 | 23.416 | 164,290 | +7,192 | 0.01% | 3,846,939 |
| 2020-01-31 | 2020-01-29 | 23.944 | 157,098 | +2,877 | 0.01% | 3,761,542 |
| 2020-01-30 | 2020-01-24 | 24.556 | 154,221 | +10,068 | 0.01% | 3,787,009 |
| 2020-01-29 | 2020-01-22 | 24.917 | 144,153 | +720 | 0.01% | 3,591,896 |
| 2020-01-23 | 2020-01-21 | 24.500 | 143,433 | +3,596 | 0.01% | 3,514,124 |
| 2020-01-21 | 2020-01-17 | 25.223 | 139,837 | -13,377 | 0.01% | 3,527,130 |
| 2020-01-20 | 2020-01-16 | 24.695 | 153,214 | +7,192 | 0.01% | 3,783,585 |
| 2020-01-17 | 2020-01-15 | 24.695 | 146,022 | -14,384 | 0.01% | 3,605,980 |
| 2020-01-15 | 2020-01-13 | 24.528 | 160,406 | -2,158 | 0.01% | 3,934,425 |
| 2020-01-14 | 2020-01-10 | 24.417 | 162,564 | +2,158 | 0.01% | 3,969,273 |
| 2020-01-13 | 2020-01-09 | 24.361 | 160,406 | +575 | 0.01% | 3,907,660 |
| 2020-01-10 | 2020-01-08 | 24.278 | 159,831 | -7,428 | 0.01% | 3,880,318 |
| 2020-01-09 | 2020-01-07 | 24.472 | 167,259 | +719 | 0.01% | 4,093,212 |
| 2020-01-08 | 2020-01-06 | 24.584 | 166,540 | +1,295 | 0.01% | 4,094,142 |
| 2020-01-07 | 2020-01-03 | 24.750 | 165,245 | -14,384 | 0.01% | 4,089,879 |
| 2020-01-03 | 2019-12-31 | 24.194 | 179,629 | +15,103 | 0.01% | 4,345,981 |
| 2019-12-30 | 2019-12-24 | 24.278 | 164,526 | -1,007 | 0.01% | 3,994,302 |
| 2019-12-27 | 2019-12-20 | 24.472 | 165,533 | +14,384 | 0.01% | 4,050,973 |
| 2019-12-20 | 2019-12-18 | 24.945 | 151,149 | +21,575 | 0.01% | 3,770,421 |
| 2019-12-19 | 2019-12-17 | 24.750 | 129,574 | +4,603 | 0.01% | 3,207,007 |
| 2019-12-17 | 2019-12-13 | 25.140 | 124,971 | +719 | 0.01% | 3,141,737 |
| 2019-12-13 | 2019-12-11 | 24.611 | 124,252 | +613 | 0.01% | 3,058,009 |
| 2019-12-03 | 2019-11-29 | 24.556 | 123,639 | +19,418 | 0.01% | 3,036,045 |
| 2019-12-02 | 2019-11-28 | 24.917 | 104,221 | +3,884 | 0.00% | 2,596,901 |
| 2019-11-28 | 2019-11-26 | 25.251 | 100,337 | -5,034 | 0.00% | 2,533,606 |
| 2019-11-27 | 2019-11-25 | 25.001 | 105,371 | -9,350 | 0.01% | 2,634,346 |
| 2019-11-26 | 2019-11-22 | 24.806 | 114,721 | +1,439 | 0.01% | 2,845,770 |
| 2019-11-25 | 2019-11-21 | 24.862 | 113,282 | +7,191 | 0.01% | 2,816,375 |
| 2019-11-21 | 2019-11-19 | 25.112 | 106,091 | +7,192 | 0.01% | 2,664,148 |
| 2019-11-15 | 2019-11-13 | 25.195 | 98,899 | +2,158 | 0.00% | 2,491,794 |
| 2019-11-14 | 2019-11-12 | 25.696 | 96,741 | +36 | 0.00% | 2,485,848 |
| 2019-11-11 | 2019-11-07 | 26.391 | 96,705 | -4,602 | 0.00% | 2,552,156 |
| 2019-11-07 | 2019-11-05 | 26.780 | 101,307 | -2,589 | 0.00% | 2,713,050 |
| 2019-11-06 | 2019-11-04 | 26.308 | 103,896 | +7,191 | 0.00% | 2,733,267 |
| 2019-11-04 | 2019-10-31 | 26.280 | 96,705 | +576 | 0.00% | 2,541,399 |
| 2019-11-01 | 2019-10-30 | 25.974 | 96,129 | -5,178 | 0.00% | 2,496,855 |
| 2019-10-31 | 2019-10-29 | 25.863 | 101,307 | +1,294 | 0.00% | 2,620,080 |
| 2019-10-29 | 2019-10-25 | 26.336 | 100,013 | +1,439 | 0.00% | 2,633,895 |
| 2019-10-28 | 2019-10-24 | 26.252 | 98,574 | +719 | 0.00% | 2,587,775 |
| 2019-10-24 | 2019-10-22 | 26.224 | 97,855 | +1,582 | 0.00% | 2,566,178 |
| 2019-10-23 | 2019-10-21 | 26.030 | 96,273 | +144 | 0.00% | 2,505,950 |
| 2019-10-22 | 2019-10-18 | 25.668 | 96,129 | +144 | 0.00% | 2,467,449 |
| 2019-10-21 | 2019-10-17 | 25.752 | 95,985 | -8,844 | 0.00% | 2,471,761 |
| 2019-10-16 | 2019-10-14 | 25.807 | 104,829 | -37,398 | 0.01% | 2,705,338 |
| 2019-10-15 | 2019-10-11 | 25.418 | 142,227 | +37 | 0.01% | 3,615,100 |
| 2019-10-14 | 2019-10-10 | 25.001 | 142,190 | +32,363 | 0.01% | 3,554,846 |
| 2019-10-10 | 2019-10-08 | 26.447 | 109,827 | +1,439 | 0.01% | 2,904,569 |
| 2019-10-08 | 2019-10-03 | 26.558 | 108,388 | +6,904 | 0.01% | 2,878,569 |
| 2019-10-04 | 2019-10-02 | 26.920 | 101,484 | +18 | 0.00% | 2,731,901 |
| 2019-10-02 | 2019-09-27 | 26.641 | 101,466 | +1,438 | 0.00% | 2,703,200 |
| 2019-09-30 | 2019-09-26 | 26.641 | 100,028 | -7,336 | 0.00% | 2,664,889 |
| 2019-09-27 | 2019-09-25 | 26.614 | 107,364 | +5,754 | 0.01% | 2,857,345 |
| 2019-09-26 | 2019-09-24 | 27.003 | 101,610 | +5,034 | 0.00% | 2,743,770 |
| 2019-09-25 | 2019-09-23 | 27.114 | 96,576 | +2,158 | 0.00% | 2,618,580 |
| 2019-09-20 | 2019-09-18 | 27.809 | 94,418 | +1,150 | 0.00% | 2,625,711 |
| 2019-09-17 | 2019-09-13 | 28.227 | 93,268 | -8,054 | 0.00% | 2,632,636 |
| 2019-09-16 | 2019-09-12 | 27.809 | 101,322 | -576 | 0.00% | 2,817,707 |
| 2019-09-13 | 2019-09-11 | 28.435 | 101,898 | +8,088 | 0.00% | 2,897,484 |
| 2019-09-11 | 2019-09-09 | 27.670 | 93,810 | +3,596 | 0.00% | 2,595,759 |
| 2019-09-09 | 2019-09-05 | 27.531 | 90,214 | +7,192 | 0.00% | 2,483,712 |
| 2019-09-06 | 2019-09-04 | 28.033 | 83,022 | -80,836 | 0.00% | 2,327,335 |
| 2019-09-05 | 2019-09-03 | 27.180 | 163,858 | +2,329 | 0.01% | 4,453,641 |
| 2019-09-04 | 2019-09-02 | 26.900 | 161,529 | +57,934 | 0.01% | 4,345,171 |
| 2019-09-03 | 2019-08-30 | 27.711 | 103,595 | +4,292 | 0.01% | 2,870,739 |
| 2019-09-02 | 2019-08-29 | 27.432 | 99,303 | +1,430 | 0.00% | 2,724,035 |
| 2019-08-29 | 2019-08-27 | 28.033 | 97,873 | +2,146 | 0.00% | 2,743,649 |
| 2019-08-28 | 2019-08-26 | 27.683 | 95,727 | +3,576 | 0.00% | 2,650,031 |
| 2019-08-26 | 2019-08-22 | 28.942 | 92,151 | -8,869 | 0.00% | 2,666,992 |
| 2019-08-23 | 2019-08-21 | 29.151 | 101,020 | +1,431 | 0.00% | 2,944,861 |
| 2019-08-19 | 2019-08-15 | 28.802 | 99,589 | -7,614 | 0.00% | 2,868,335 |
| 2019-08-16 | 2019-08-14 | 28.242 | 107,203 | +7,582 | 0.01% | 3,027,678 |
| 2019-08-14 | 2019-08-12 | 29.011 | 99,621 | -684 | 0.00% | 2,890,149 |
| 2019-08-12 | 2019-08-08 | 29.571 | 100,305 | -1,430 | 0.00% | 2,966,090 |
| 2019-08-08 | 2019-08-06 | 29.291 | 101,735 | +2,432 | 0.00% | 2,979,928 |
| 2019-08-06 | 2019-08-02 | 30.619 | 99,303 | +715 | 0.00% | 3,040,590 |
| 2019-07-30 | 2019-07-26 | 31.738 | 98,588 | +715 | 0.00% | 3,128,969 |
| 2019-07-29 | 2019-07-25 | 31.318 | 97,873 | -1,430 | 0.00% | 3,065,224 |
| 2019-07-25 | 2019-07-23 | 31.039 | 99,303 | -20,304 | 0.00% | 3,082,241 |
| 2019-07-22 | 2019-07-18 | 31.388 | 119,607 | +2,289 | 0.01% | 3,754,259 |
| 2019-07-19 | 2019-07-17 | 31.248 | 117,318 | +1,431 | 0.01% | 3,666,009 |
| 2019-07-18 | 2019-07-16 | 31.179 | 115,887 | -4,149 | 0.01% | 3,613,191 |
| 2019-07-17 | 2019-07-15 | 31.248 | 120,036 | -2,145 | 0.01% | 3,750,942 |
| 2019-07-16 | 2019-07-12 | 31.458 | 122,181 | -1,431 | 0.01% | 3,843,594 |
| 2019-07-15 | 2019-07-11 | 31.248 | 123,612 | +30 | 0.01% | 3,862,687 |
| 2019-07-11 | 2019-07-09 | 30.759 | 123,582 | +1,431 | 0.01% | 3,801,274 |
| 2019-07-09 | 2019-07-05 | 31.388 | 122,151 | -6,438 | 0.01% | 3,834,111 |
| 2019-07-04 | 2019-07-02 | 30.619 | 128,589 | -715 | 0.01% | 3,937,307 |
| 2019-07-02 | 2019-06-27 | 30.759 | 129,304 | -3,290 | 0.01% | 3,977,278 |
| 2019-06-28 | 2019-06-26 | 29.780 | 132,594 | +572 | 0.01% | 3,948,706 |
| 2019-06-26 | 2019-06-24 | 30.200 | 132,022 | +716 | 0.01% | 3,987,047 |
| 2019-06-25 | 2019-06-21 | 30.549 | 131,306 | +2,431 | 0.01% | 4,011,320 |
| 2019-06-24 | 2019-06-20 | 30.619 | 128,875 | +17,270 | 0.01% | 3,946,064 |
| 2019-06-21 | 2019-06-19 | 30.060 | 111,605 | +1,287 | 0.01% | 3,354,852 |
| 2019-06-20 | 2019-06-18 | 29.361 | 110,318 | +1,860 | 0.01% | 3,239,045 |
| 2019-06-19 | 2019-06-17 | 29.641 | 108,458 | +5,579 | 0.01% | 3,214,762 |
| 2019-06-18 | 2019-06-14 | 30.689 | 102,879 | +15,708 | 0.00% | 3,157,276 |
| 2019-06-17 | 2019-06-13 | 33.765 | 87,171 | +2,288 | 0.00% | 2,943,340 |
| 2019-06-13 | 2019-06-11 | 34.674 | 84,883 | +28 | 0.00% | 2,943,227 |
| 2019-06-12 | 2019-06-10 | 34.045 | 84,855 | -1,431 | 0.00% | 2,888,868 |
| 2019-06-10 | 2019-06-05 | 33.486 | 86,286 | +1,431 | 0.00% | 2,889,330 |
| 2019-06-03 | 2019-05-30 | 34.115 | 84,855 | -6,581 | 0.00% | 2,894,800 |
| 2019-05-27 | 2019-05-23 | 33.695 | 91,436 | +859 | 0.00% | 3,080,957 |
| 2019-05-24 | 2019-05-22 | 34.115 | 90,577 | -1,002 | 0.00% | 3,090,004 |
| 2019-05-23 | 2019-05-21 | 33.765 | 91,579 | +12,445 | 0.00% | 3,092,177 |
| 2019-05-22 | 2019-05-20 | 33.695 | 79,134 | -2,861 | 0.00% | 2,666,438 |
| 2019-05-21 | 2019-05-17 | 33.835 | 81,995 | +1,431 | 0.00% | 2,774,304 |
| 2019-05-20 | 2019-05-16 | 34.464 | 80,564 | -28 | 0.00% | 2,776,574 |
| 2019-05-16 | 2019-05-14 | 33.555 | 80,592 | -258 | 0.00% | 2,704,298 |
| 2019-05-15 | 2019-05-10 | 33.765 | 80,850 | -2,146 | 0.00% | 2,729,911 |
| 2019-05-14 | 2019-05-09 | 33.555 | 82,996 | +715 | 0.00% | 2,784,965 |
| 2019-05-10 | 2019-05-08 | 34.185 | 82,281 | -3,576 | 0.00% | 2,812,741 |
| 2019-05-07 | 2019-05-03 | 35.373 | 85,857 | -2,861 | 0.00% | 3,037,019 |
| 2019-05-03 | 2019-04-30 | 34.604 | 88,718 | +4,721 | 0.00% | 3,069,999 |
| 2019-05-02 | 2019-04-29 | 34.884 | 83,997 | +1,430 | 0.00% | 2,930,122 |
| 2019-04-25 | 2019-04-23 | 35.373 | 82,567 | -27,499 | 0.00% | 2,920,642 |
| 2019-04-18 | 2019-04-16 | 35.792 | 110,066 | -7,224 | 0.01% | 3,939,530 |
| 2019-04-17 | 2019-04-15 | 35.653 | 117,290 | -1,287 | 0.01% | 4,181,696 |
| 2019-04-15 | 2019-04-11 | 35.443 | 118,577 | +741 | 0.01% | 4,202,713 |
| 2019-04-12 | 2019-04-10 | 35.932 | 117,836 | +6,437 | 0.01% | 4,234,113 |
| 2019-04-11 | 2019-04-09 | 35.862 | 111,399 | +2,861 | 0.01% | 3,995,029 |
| 2019-04-10 | 2019-04-08 | 35.583 | 108,538 | +4,864 | 0.01% | 3,862,077 |
| 2019-04-09 | 2019-04-04 | 36.002 | 103,674 | +2,575 | 0.01% | 3,732,488 |
| 2019-04-08 | 2019-04-03 | 36.492 | 101,099 | +87 | 0.00% | 3,689,255 |
| 2019-04-04 | 2019-04-02 | 36.072 | 101,012 | -572 | 0.00% | 3,643,712 |
| 2019-04-03 | 2019-04-01 | 36.072 | 101,584 | +2,861 | 0.00% | 3,664,345 |
| 2019-04-02 | 2019-03-29 | 35.653 | 98,723 | +715 | 0.00% | 3,519,734 |
| 2019-04-01 | 2019-03-28 | 34.954 | 98,008 | +1,295 | 0.00% | 3,425,728 |
| 2019-03-29 | 2019-03-27 | 35.163 | 96,713 | -3,290 | 0.00% | 3,400,746 |
| 2019-03-27 | 2019-03-25 | 35.443 | 100,003 | +286 | 0.00% | 3,544,397 |
| 2019-03-25 | 2019-03-21 | 35.653 | 99,717 | +3,577 | 0.00% | 3,555,173 |
| 2019-03-22 | 2019-03-20 | 35.723 | 96,140 | +5,721 | 0.00% | 3,434,364 |
| 2019-03-21 | 2019-03-19 | 36.002 | 90,419 | +14,019 | 0.00% | 3,255,279 |
| 2019-03-20 | 2019-03-18 | 36.352 | 76,400 | -3,576 | 0.00% | 2,777,269 |
| 2019-03-18 | 2019-03-14 | 36.142 | 79,976 | -286 | 0.00% | 2,890,490 |
| 2019-03-15 | 2019-03-13 | 36.701 | 80,262 | -72 | 0.00% | 2,945,714 |
| 2019-03-14 | 2019-03-12 | 36.911 | 80,334 | +5,007 | 0.00% | 2,965,204 |
| 2019-03-13 | 2019-03-11 | 39.269 | 75,327 | -83,277 | 0.00% | 2,958,041 |
| 2019-03-12 | 2019-03-08 | 39.054 | 158,604 | +15,182 | 0.01% | 6,194,176 |
| 2019-03-08 | 2019-03-06 | 39.198 | 143,422 | +3,070 | 0.01% | 5,621,808 |
| 2019-03-07 | 2019-03-05 | 39.126 | 140,352 | +558 | 0.01% | 5,491,414 |
| 2019-03-06 | 2019-03-04 | 38.983 | 139,794 | +558 | 0.01% | 5,449,546 |
| 2019-03-05 | 2019-03-01 | 38.911 | 139,236 | +9,350 | 0.01% | 5,417,816 |
| 2019-03-04 | 2019-02-28 | 39.198 | 129,886 | +8,931 | 0.01% | 5,091,228 |
| 2019-03-01 | 2019-02-27 | 40.273 | 120,955 | -5,582 | 0.01% | 4,871,167 |
| 2019-02-28 | 2019-02-26 | 42.852 | 126,537 | +5,443 | 0.01% | 5,422,401 |
| 2019-02-27 | 2019-02-25 | 42.494 | 121,094 | +3,070 | 0.01% | 5,145,768 |
| 2019-02-26 | 2019-02-22 | 41.061 | 118,024 | +6,977 | 0.01% | 4,846,161 |
| 2019-02-25 | 2019-02-21 | 40.559 | 111,047 | +140 | 0.01% | 4,503,977 |
| 2019-02-22 | 2019-02-20 | 40.416 | 110,907 | -2,052 | 0.01% | 4,482,404 |
| 2019-02-21 | 2019-02-19 | 40.559 | 112,959 | -418 | 0.01% | 4,581,526 |
| 2019-02-20 | 2019-02-18 | 40.344 | 113,377 | -4,885 | 0.01% | 4,574,107 |
| 2019-02-19 | 2019-02-15 | 39.699 | 118,262 | +7,397 | 0.01% | 4,694,917 |
| 2019-02-18 | 2019-02-14 | 39.699 | 110,865 | +7,675 | 0.01% | 4,401,261 |
| 2019-02-15 | 2019-02-13 | 39.986 | 103,190 | +418 | 0.01% | 4,126,147 |
| 2019-02-14 | 2019-02-12 | 39.556 | 102,772 | -15,908 | 0.01% | 4,065,246 |
| 2019-02-13 | 2019-02-11 | 39.126 | 118,680 | +698 | 0.01% | 4,643,475 |
| 2019-02-11 | 2019-02-04 | 37.979 | 117,982 | -1,536 | 0.01% | 4,480,893 |
| 2019-02-08 | 2019-01-31 | 37.764 | 119,518 | +6,978 | 0.01% | 4,513,535 |
| 2019-02-01 | 2019-01-30 | 37.908 | 112,540 | -140 | 0.01% | 4,266,144 |
| 2019-01-30 | 2019-01-28 | 37.621 | 112,680 | +419 | 0.01% | 4,239,153 |
| 2019-01-29 | 2019-01-25 | 37.478 | 112,261 | -2,512 | 0.01% | 4,207,300 |
| 2019-01-25 | 2019-01-23 | 37.191 | 114,773 | -1,395 | 0.01% | 4,268,546 |
| 2019-01-24 | 2019-01-22 | 37.191 | 116,168 | -4,187 | 0.01% | 4,320,428 |
| 2019-01-23 | 2019-01-21 | 37.478 | 120,355 | -698 | 0.01% | 4,510,646 |
| 2019-01-22 | 2019-01-18 | 36.976 | 121,053 | -2,093 | 0.01% | 4,476,083 |
| 2019-01-21 | 2019-01-17 | 36.475 | 123,146 | -16,048 | 0.01% | 4,491,703 |
| 2019-01-18 | 2019-01-16 | 36.546 | 139,194 | +2,093 | 0.01% | 5,087,022 |
| 2019-01-17 | 2019-01-15 | 36.690 | 137,101 | -1,395 | 0.01% | 5,030,180 |
| 2019-01-16 | 2019-01-14 | 35.973 | 138,496 | +81,636 | 0.01% | 4,982,116 |
| 2019-01-15 | 2019-01-11 | 36.045 | 56,860 | +7,536 | 0.00% | 2,049,499 |
| 2019-01-14 | 2019-01-10 | 35.901 | 49,324 | -10,467 | 0.00% | 1,770,798 |
| 2019-01-11 | 2019-01-09 | 35.686 | 59,791 | -139 | 0.00% | 2,133,723 |
| 2019-01-10 | 2019-01-08 | 35.615 | 59,930 | +698 | 0.00% | 2,134,389 |
| 2019-01-08 | 2019-01-04 | 35.543 | 59,232 | +8,094 | 0.00% | 2,105,285 |
| 2019-01-04 | 2019-01-02 | 35.256 | 51,138 | +13,954 | 0.00% | 1,802,942 |
| 2019-01-03 | 2018-12-31 | 35.686 | 37,184 | -2,093 | 0.00% | 1,326,962 |
| 2018-12-28 | 2018-12-24 | 35.185 | 39,277 | +279 | 0.00% | 1,381,951 |
| 2018-12-27 | 2018-12-20 | 35.256 | 38,998 | +2,512 | 0.00% | 1,374,929 |
| 2018-12-21 | 2018-12-19 | 35.543 | 36,486 | +279 | 0.00% | 1,296,823 |
| 2018-12-19 | 2018-12-17 | 36.260 | 36,207 | +558 | 0.00% | 1,312,853 |
| 2018-12-17 | 2018-12-13 | 36.403 | 35,649 | +2,094 | 0.00% | 1,297,729 |
| 2018-12-12 | 2018-12-10 | 36.116 | 33,555 | -1,396 | 0.00% | 1,211,883 |
| 2018-12-11 | 2018-12-07 | 36.546 | 34,951 | +1,396 | 0.00% | 1,277,329 |
| 2018-12-10 | 2018-12-06 | 36.618 | 33,555 | +6,279 | 0.00% | 1,228,715 |
| 2018-12-06 | 2018-12-04 | 38.266 | 27,276 | +4,606 | 0.00% | 1,043,746 |
| 2018-12-05 | 2018-12-03 | 38.123 | 22,670 | +1,395 | 0.00% | 864,243 |
| 2018-11-30 | 2018-11-28 | 38.696 | 21,275 | -3,628 | 0.00% | 823,259 |
| 2018-11-28 | 2018-11-26 | 38.123 | 24,903 | -6,978 | 0.00% | 949,372 |
| 2018-11-26 | 2018-11-22 | 37.478 | 31,881 | -1,395 | 0.00% | 1,194,831 |
| 2018-11-20 | 2018-11-16 | 37.478 | 33,276 | +3,489 | 0.00% | 1,247,113 |
| 2018-11-19 | 2018-11-15 | 37.335 | 29,787 | -1,396 | 0.00% | 1,112,084 |
| 2018-11-16 | 2018-11-14 | 36.833 | 31,183 | -11,862 | 0.00% | 1,148,561 |
| 2018-11-13 | 2018-11-09 | 36.761 | 43,045 | +5,582 | 0.00% | 1,582,388 |
| 2018-11-12 | 2018-11-08 | 38.051 | 37,463 | -3,488 | 0.00% | 1,425,509 |
| 2018-11-08 | 2018-11-06 | 38.266 | 40,951 | -1,396 | 0.00% | 1,567,035 |
| 2018-11-07 | 2018-11-05 | 37.191 | 42,347 | +13,257 | 0.00% | 1,574,936 |
| 2018-11-06 | 2018-11-02 | 38.051 | 29,090 | -418 | 0.00% | 1,106,907 |
| 2018-11-02 | 2018-10-31 | 36.403 | 29,508 | +4,884 | 0.00% | 1,074,178 |
| 2018-11-01 | 2018-10-30 | 36.976 | 24,624 | -11,583 | 0.00% | 910,503 |
| 2018-10-31 | 2018-10-29 | 36.045 | 36,207 | -1,395 | 0.00% | 1,305,069 |
| 2018-10-30 | 2018-10-26 | 35.543 | 37,602 | +698 | 0.00% | 1,336,489 |
| 2018-10-29 | 2018-10-25 | 36.188 | 36,904 | +4,605 | 0.00% | 1,335,481 |
| 2018-10-26 | 2018-10-24 | 36.260 | 32,299 | +4,884 | 0.00% | 1,171,150 |
| 2018-10-25 | 2018-10-23 | 36.475 | 27,415 | +4,884 | 0.00% | 999,952 |
| 2018-10-24 | 2018-10-22 | 37.621 | 22,531 | -4,186 | 0.00% | 847,642 |
| 2018-10-23 | 2018-10-19 | 37.048 | 26,717 | +1,535 | 0.00% | 989,808 |
| 2018-10-19 | 2018-10-16 | 37.406 | 25,182 | -53 | 0.00% | 941,963 |
| 2018-10-16 | 2018-10-12 | 38.051 | 25,235 | +4,187 | 0.00% | 960,220 |
| 2018-10-15 | 2018-10-11 | 38.409 | 21,048 | -2,199 | 0.00% | 808,441 |
| 2018-10-12 | 2018-10-10 | 39.699 | 23,247 | +31 | 0.00% | 922,889 |
| 2018-10-09 | 2018-10-05 | 40.058 | 23,216 | +13,955 | 0.00% | 929,977 |
| 2018-10-08 | 2018-10-04 | 40.631 | 9,261 | +418 | 0.00% | 376,282 |
| 2018-09-26 | 2018-09-21 | 42.781 | 8,843 | +6,559 | 0.00% | 378,309 |
| 2018-09-14 | 2018-09-12 | 42.450 | 2,284 | -100,714 | 0.00% | 96,955 |
| 2018-09-13 | 2018-09-11 | 42.158 | 102,998 | +434 | 0.01% | 4,342,186 |
| 2018-09-11 | 2018-09-07 | 42.523 | 102,564 | -10,420 | 0.01% | 4,361,293 |
| 2018-09-10 | 2018-09-06 | 40.991 | 112,984 | -686 | 0.01% | 4,631,322 |
| 2018-09-07 | 2018-09-05 | 41.064 | 113,670 | +12,203 | 0.01% | 4,667,733 |
| 2018-09-06 | 2018-09-04 | 42.304 | 101,467 | +685 | 0.01% | 4,292,443 |
| 2018-09-04 | 2018-08-31 | 42.377 | 100,782 | +1,097 | 0.01% | 4,270,816 |
| 2018-09-03 | 2018-08-30 | 42.887 | 99,685 | -7,404 | 0.01% | 4,275,224 |
| 2018-08-31 | 2018-08-29 | 42.231 | 107,089 | -11,654 | 0.01% | 4,522,465 |
| 2018-08-29 | 2018-08-27 | 41.720 | 118,743 | +2,743 | 0.01% | 4,953,998 |
| 2018-08-28 | 2018-08-24 | 40.772 | 116,000 | +7,197 | 0.01% | 4,729,569 |
| 2018-08-24 | 2018-08-22 | 41.574 | 108,803 | +1,783 | 0.01% | 4,523,426 |
| 2018-08-23 | 2018-08-21 | 41.574 | 107,020 | +6,855 | 0.01% | 4,449,299 |
| 2018-08-22 | 2018-08-20 | 41.574 | 100,165 | +2,057 | 0.01% | 4,164,306 |
| 2018-08-21 | 2018-08-17 | 41.574 | 98,108 | +4,113 | 0.01% | 4,078,787 |
| 2018-08-20 | 2018-08-16 | 41.793 | 93,995 | +11,887 | 0.00% | 3,928,359 |
| 2018-08-16 | 2018-08-14 | 41.939 | 82,108 | -960 | 0.00% | 3,443,540 |
| 2018-08-15 | 2018-08-13 | 41.574 | 83,068 | +8,637 | 0.00% | 3,453,507 |
| 2018-08-14 | 2018-08-10 | 44.127 | 74,431 | +5,210 | 0.00% | 3,284,437 |
| 2018-08-13 | 2018-08-09 | 45.294 | 69,221 | -1,371 | 0.00% | 3,135,315 |
| 2018-08-10 | 2018-08-08 | 45.367 | 70,592 | -685 | 0.00% | 3,202,563 |
| 2018-08-09 | 2018-08-07 | 45.075 | 71,277 | -2,331 | 0.00% | 3,212,844 |
| 2018-08-06 | 2018-08-02 | 43.908 | 73,608 | +7,815 | 0.00% | 3,232,014 |
| 2018-08-03 | 2018-08-01 | 44.638 | 65,793 | +1,371 | 0.00% | 2,936,857 |
| 2018-08-01 | 2018-07-30 | 45.659 | 64,422 | -1,371 | 0.00% | 2,941,442 |
| 2018-07-26 | 2018-07-24 | 45.075 | 65,793 | -3,291 | 0.00% | 2,965,650 |
| 2018-07-23 | 2018-07-19 | 43.908 | 69,084 | +3,565 | 0.00% | 3,033,372 |
| 2018-07-19 | 2018-07-17 | 44.638 | 65,519 | +14,807 | 0.00% | 2,924,627 |
| 2018-07-13 | 2018-07-11 | 45.878 | 50,712 | +3,428 | 0.00% | 2,326,554 |
| 2018-07-12 | 2018-07-10 | 46.753 | 47,284 | -3,428 | 0.00% | 2,210,670 |
| 2018-07-11 | 2018-07-09 | 46.607 | 50,712 | -1,732 | 0.00% | 2,363,542 |
| 2018-07-09 | 2018-07-05 | 45.805 | 52,444 | -1,234 | 0.00% | 2,402,189 |
| 2018-07-04 | 2018-06-29 | 45.732 | 53,678 | +4,113 | 0.00% | 2,454,797 |
| 2018-07-03 | 2018-06-28 | 45.659 | 49,565 | +3,428 | 0.00% | 2,263,087 |
| 2018-06-26 | 2018-06-22 | 46.607 | 46,137 | -1,371 | 0.00% | 2,150,314 |
| 2018-06-25 | 2018-06-21 | 45.513 | 47,508 | +1,371 | 0.00% | 2,162,236 |
| 2018-06-21 | 2018-06-19 | 46.097 | 46,137 | +27,557 | 0.00% | 2,126,759 |
| 2018-06-20 | 2018-06-15 | 47.118 | 18,580 | +686 | 0.00% | 875,447 |
| 2018-06-19 | 2018-06-14 | 46.680 | 17,894 | +3,290 | 0.00% | 835,294 |
| 2018-06-15 | 2018-06-13 | 46.899 | 14,604 | +1,371 | 0.00% | 684,912 |
| 2018-06-14 | 2018-06-12 | 47.555 | 13,233 | -1,508 | 0.00% | 629,300 |
| 2018-06-13 | 2018-06-11 | 47.774 | 14,741 | +1,234 | 0.00% | 704,239 |
| 2018-06-11 | 2018-06-07 | 48.576 | 13,507 | +137 | 0.00% | 656,122 |
| 2018-06-08 | 2018-06-06 | 48.285 | 13,370 | -1,371 | 0.00% | 645,567 |
| 2018-06-07 | 2018-06-05 | 47.628 | 14,741 | -1,439 | 0.00% | 702,089 |
| 2018-06-06 | 2018-06-04 | 47.118 | 16,180 | +685 | 0.00% | 762,365 |
| 2018-06-04 | 2018-05-31 | 47.482 | 15,495 | +1,371 | 0.00% | 735,740 |
| 2018-06-01 | 2018-05-30 | 46.680 | 14,124 | +235 | 0.00% | 659,310 |
| 2018-05-31 | 2018-05-29 | 46.972 | 13,889 | +3,976 | 0.00% | 652,392 |
| 2018-05-30 | 2018-05-28 | 47.555 | 9,913 | +3,428 | 0.00% | 471,416 |
| 2018-05-25 | 2018-05-23 | 47.482 | 6,485 | +686 | 0.00% | 307,923 |
| 2018-05-23 | 2018-05-18 | 48.358 | 5,799 | -1,097 | 0.00% | 280,426 |
| 2018-05-21 | 2018-05-17 | 48.139 | 6,896 | +4,661 | 0.00% | 331,965 |
| 2018-05-18 | 2018-05-16 | 48.868 | 2,235 | +1,371 | 0.00% | 109,220 |
| 2018-05-15 | 2018-05-11 | 49.962 | 864 | -1,055 | 0.00% | 43,167 |
| 2018-05-09 | 2018-05-07 | 48.285 | 1,919 | +1,371 | 0.00% | 92,658 |
| 2018-05-08 | 2018-05-04 | 48.504 | 548 | -686 | 0.00% | 26,580 |
| 2018-05-07 | 2018-05-03 | 49.379 | 1,234 | +686 | 0.00% | 60,933 |
| 2018-04-27 | 2018-04-25 | 49.379 | 548 | -5,485 | 0.00% | 27,060 |
| 2018-04-23 | 2018-04-19 | 48.868 | 6,033 | -1,645 | 0.00% | 294,822 |
| 2018-04-20 | 2018-04-18 | 48.285 | 7,678 | +1,645 | 0.00% | 370,730 |
| 2018-04-19 | 2018-04-17 | 48.139 | 6,033 | -20,839 | 0.00% | 290,422 |
| 2018-04-18 | 2018-04-16 | 47.191 | 26,872 | +6,855 | 0.00% | 1,268,107 |
| 2018-04-17 | 2018-04-13 | 47.482 | 20,017 | -1,234 | 0.00% | 950,455 |
| 2018-04-13 | 2018-04-11 | 47.409 | 21,251 | -1,371 | 0.00% | 1,007,499 |
| 2018-04-12 | 2018-04-10 | 47.045 | 22,622 | -1,508 | 0.00% | 1,064,247 |
| 2018-04-11 | 2018-04-09 | 46.972 | 24,130 | -2,468 | 0.00% | 1,133,431 |
| 2018-04-09 | 2018-04-04 | 44.930 | 26,598 | +411 | 0.00% | 1,195,037 |
| 2018-04-04 | 2018-03-29 | 45.659 | 26,187 | +20,566 | 0.00% | 1,195,671 |
| 2018-03-29 | 2018-03-27 | 47.409 | 5,621 | +1,371 | 0.00% | 266,489 |
| 2018-03-27 | 2018-03-23 | 47.482 | 4,250 | +3,702 | 0.00% | 201,800 |
| 2018-03-23 | 2018-03-21 | 48.504 | 548 | -686 | 0.00% | 26,580 |
| 2018-03-19 | 2018-03-15 | 49.014 | 1,234 | +686 | 0.00% | 60,483 |
| 2018-03-09 | 2018-03-07 | 49.759 | 548 | -11,928 | 0.00% | 27,268 |
| 2018-03-08 | 2018-03-06 | 49.908 | 12,476 | +896 | 0.00% | 622,652 |
| 2018-03-06 | 2018-03-02 | 51.022 | 11,580 | +3,097 | 0.00% | 590,835 |
| 2018-03-01 | 2018-02-27 | 52.359 | 8,483 | -2,262 | 0.00% | 444,160 |
| 2018-02-28 | 2018-02-26 | 52.582 | 10,745 | -673 | 0.00% | 564,989 |
| 2018-02-26 | 2018-02-22 | 49.982 | 11,418 | +404 | 0.00% | 570,697 |
| 2018-02-23 | 2018-02-21 | 49.834 | 11,014 | +1,346 | 0.00% | 548,868 |
| 2018-02-22 | 2018-02-20 | 49.462 | 9,668 | -3,635 | 0.00% | 478,202 |
| 2018-02-21 | 2018-02-15 | 48.794 | 13,303 | -1,643 | 0.00% | 649,106 |
| 2018-02-20 | 2018-02-13 | 47.012 | 14,946 | +3,366 | 0.00% | 702,634 |
| 2018-02-13 | 2018-02-09 | 47.234 | 11,580 | +674 | 0.00% | 546,974 |
| 2018-02-09 | 2018-02-07 | 46.789 | 10,906 | -5,790 | 0.00% | 510,278 |
| 2018-02-08 | 2018-02-06 | 46.789 | 16,696 | +8,213 | 0.00% | 781,185 |
| 2018-02-07 | 2018-02-05 | 48.348 | 8,483 | +2,020 | 0.00% | 410,139 |
| 2018-02-06 | 2018-02-02 | 49.091 | 6,463 | +673 | 0.00% | 317,275 |
| 2018-02-05 | 2018-02-01 | 49.462 | 5,790 | +5,251 | 0.00% | 286,387 |
| 2018-02-01 | 2018-01-30 | 50.651 | 539 | -554 | 0.00% | 27,301 |
| 2018-01-31 | 2018-01-29 | 50.873 | 1,093 | -942 | 0.00% | 55,605 |
| 2018-01-30 | 2018-01-26 | 50.873 | 2,035 | +942 | 0.00% | 103,527 |
| 2018-01-29 | 2018-01-25 | 50.948 | 1,093 | -3,485 | 0.00% | 55,686 |
| 2018-01-26 | 2018-01-24 | 50.799 | 4,578 | -312 | 0.00% | 232,559 |
| 2018-01-24 | 2018-01-22 | 50.651 | 4,890 | -539 | 0.00% | 247,682 |
| 2018-01-23 | 2018-01-19 | 50.948 | 5,429 | -6,059 | 0.00% | 276,595 |
| 2018-01-19 | 2018-01-17 | 50.725 | 11,488 | -3,869 | 0.00% | 582,728 |
| 2018-01-18 | 2018-01-16 | 50.428 | 15,357 | +10,906 | 0.00% | 774,420 |
| 2018-01-17 | 2018-01-15 | 50.354 | 4,451 | -22 | 0.00% | 224,124 |
| 2018-01-16 | 2018-01-12 | 50.428 | 4,473 | +3,005 | 0.00% | 225,564 |
| 2018-01-15 | 2018-01-11 | 50.354 | 1,468 | -1,346 | 0.00% | 73,919 |
| 2018-01-11 | 2018-01-09 | 50.428 | 2,814 | -14 | 0.00% | 141,904 |
| 2018-01-10 | 2018-01-08 | 49.908 | 2,828 | +1,885 | 0.00% | 141,140 |
| 2018-01-05 | 2018-01-03 | 49.908 | 943 | -12,038 | 0.00% | 47,063 |
| 2018-01-04 | 2018-01-02 | 50.428 | 12,981 | -1,077 | 0.00% | 654,604 |
| 2018-01-02 | 2017-12-28 | 50.279 | 14,058 | -417 | 0.00% | 706,827 |
| 2017-12-28 | 2017-12-22 | 49.685 | 14,475 | -808 | 0.00% | 719,193 |
| 2017-12-18 | 2017-12-14 | 49.165 | 15,283 | +1,212 | 0.00% | 751,393 |
| 2017-12-15 | 2017-12-13 | 49.240 | 14,071 | -1,346 | 0.00% | 692,850 |
| 2017-12-14 | 2017-12-12 | 48.274 | 15,417 | -3,636 | 0.00% | 744,242 |
| 2017-12-13 | 2017-12-11 | 48.423 | 19,053 | +5,252 | 0.00% | 922,596 |
| 2017-12-12 | 2017-12-08 | 48.720 | 13,801 | +1,346 | 0.00% | 672,380 |
| 2017-12-06 | 2017-12-04 | 50.131 | 12,455 | +1,347 | 0.00% | 624,379 |
| 2017-12-05 | 2017-12-01 | 50.873 | 11,108 | -2,020 | 0.00% | 565,102 |
| 2017-12-04 | 2017-11-30 | 51.319 | 13,128 | -1,347 | 0.00% | 673,717 |
| 2017-11-23 | 2017-11-21 | 49.017 | 14,475 | -10,771 | 0.00% | 709,518 |
| 2017-11-22 | 2017-11-20 | 48.497 | 25,246 | +134 | 0.00% | 1,224,352 |
| 2017-11-21 | 2017-11-17 | 48.497 | 25,112 | +14,946 | 0.00% | 1,217,854 |
| 2017-11-17 | 2017-11-15 | 49.314 | 10,166 | +1,347 | 0.00% | 501,324 |
| 2017-11-15 | 2017-11-13 | 49.165 | 8,819 | -741 | 0.00% | 433,589 |
| 2017-11-08 | 2017-11-06 | 49.759 | 9,560 | +8,617 | 0.00% | 475,700 |
| 2017-11-03 | 2017-11-01 | 51.096 | 943 | +943 | 0.00% | 48,184 |
| 2017-10-11 | 2017-10-09 | 51.393 | 0 | -532 | ||
| 2017-10-10 | 2017-10-06 | 51.765 | 532 | -141 | 0.00% | 27,539 |
| 2017-09-28 | 2017-09-26 | 50.502 | 673 | -1,347 | 0.00% | 33,988 |
| 2017-09-26 | 2017-09-22 | 50.725 | 2,020 | +674 | 0.00% | 102,464 |
| 2017-09-25 | 2017-09-21 | 51.096 | 1,346 | +1,346 | 0.00% | 68,776 |
| 2017-09-12 | 2017-09-08 | 53.760 | 0 | -943 | ||
| 2017-09-11 | 2017-09-07 | 53.684 | 943 | +943 | 0.00% | 50,624 |
| 2017-08-30 | 2017-08-28 | 53.457 | 0 | -1,717 | ||
| 2017-08-29 | 2017-08-25 | 52.473 | 1,717 | +396 | 0.00% | 90,096 |
| 2017-08-28 | 2017-08-24 | 50.655 | 1,321 | -660 | 0.00% | 66,916 |
| 2017-08-22 | 2017-08-18 | 50.201 | 1,981 | -2,641 | 0.00% | 99,449 |
| 2017-08-21 | 2017-08-17 | 50.428 | 4,622 | +1,320 | 0.00% | 233,080 |
| 2017-08-14 | 2017-08-10 | 51.034 | 3,302 | +3,302 | 0.00% | 168,514 |
| 2017-08-09 | 2017-08-07 | 51.337 | 0 | -132 | ||
| 2017-08-04 | 2017-08-02 | 51.413 | 132 | -3,170 | 0.00% | 6,786 |
| 2017-07-20 | 2017-07-18 | 51.034 | 3,302 | -660 | 0.00% | 168,514 |
| 2017-07-14 | 2017-07-12 | 50.580 | 3,962 | -660 | 0.00% | 200,397 |
| 2017-07-06 | 2017-07-04 | 49.520 | 4,622 | +660 | 0.00% | 228,880 |
| 2017-07-05 | 2017-07-03 | 50.353 | 3,962 | +3,962 | 0.00% | 199,497 |
| 2017-07-04 | 2017-06-30 | 50.807 | 0 | -6,868 | ||
| 2017-07-03 | 2017-06-29 | 51.488 | 6,868 | +6,472 | 0.00% | 353,622 |
| 2017-06-29 | 2017-06-27 | 50.580 | 396 | -3,632 | 0.00% | 20,030 |
| 2017-06-27 | 2017-06-23 | 50.580 | 4,028 | +3,632 | 0.00% | 203,735 |
| 2017-06-22 | 2017-06-20 | 51.034 | 396 | +396 | 0.00% | 20,209 |
| 2017-06-20 | 2017-06-16 | 50.504 | 0 | -5,811 | ||
| 2017-06-16 | 2017-06-14 | 50.807 | 5,811 | +5,811 | 0.00% | 295,239 |
| 2017-06-14 | 2017-06-12 | 50.807 | 0 | -3,302 | ||
| 2017-06-07 | 2017-06-05 | 49.823 | 3,302 | -2,377 | 0.00% | 164,514 |
| 2017-06-06 | 2017-06-02 | 49.974 | 5,679 | -1,321 | 0.00% | 283,802 |
| 2017-06-05 | 2017-06-01 | 49.974 | 7,000 | +2,378 | 0.00% | 349,818 |
| 2017-06-02 | 2017-05-31 | 49.823 | 4,622 | -1,321 | 0.00% | 230,280 |
| 2017-05-29 | 2017-05-25 | 48.384 | 5,943 | +1,321 | 0.00% | 287,546 |
| 2017-05-11 | 2017-05-09 | 49.065 | 4,622 | +3,301 | 0.00% | 226,780 |
| 2017-04-25 | 2017-04-21 | 47.172 | 1,321 | -33,677 | 0.00% | 62,315 |
| 2017-04-21 | 2017-04-19 | 46.567 | 34,998 | +21,791 | 0.00% | 1,629,741 |
| 2017-04-19 | 2017-04-13 | 47.627 | 13,207 | +5,283 | 0.00% | 629,006 |
| 2017-04-18 | 2017-04-12 | 48.081 | 7,924 | +6,603 | 0.00% | 380,994 |
| 2017-04-12 | 2017-04-10 | 48.687 | 1,321 | -2,773 | 0.00% | 64,315 |
| 2017-04-07 | 2017-04-05 | 48.763 | 4,094 | -1,057 | 0.00% | 199,634 |
| 2017-03-17 | 2017-03-15 | 47.854 | 5,151 | -1,320 | 0.00% | 246,495 |
| 2017-03-16 | 2017-03-14 | 48.081 | 6,471 | -1,981 | 0.00% | 311,132 |
| 2017-03-07 | 2017-03-03 | 48.460 | 8,452 | +660 | 0.00% | 409,581 |
| 2017-03-06 | 2017-03-02 | 48.838 | 7,792 | +6,471 | 0.00% | 380,548 |
| 2017-03-02 | 2017-02-28 | 49.029 | 1,321 | -905 | 0.00% | 64,767 |
| 2017-02-23 | 2017-02-21 | 50.251 | 2,226 | +917 | 0.00% | 111,858 |
| 2017-02-22 | 2017-02-20 | 50.098 | 1,309 | +1,309 | 0.00% | 65,578 |
| 2017-02-14 | 2017-02-10 | 51.396 | 0 | -1,835 | ||
| 2017-02-13 | 2017-02-09 | 50.633 | 1,835 | -1,309 | 0.00% | 92,911 |
| 2017-02-10 | 2017-02-08 | 50.938 | 3,144 | -17,284 | 0.00% | 160,150 |
| 2017-02-09 | 2017-02-07 | 50.022 | 20,428 | -655 | 0.00% | 1,021,845 |
| 2017-02-08 | 2017-02-06 | 50.175 | 21,083 | -2,881 | 0.00% | 1,057,829 |
| 2017-02-06 | 2017-02-02 | 50.862 | 23,964 | -2,619 | 0.00% | 1,218,853 |
| 2017-02-02 | 2017-01-27 | 50.785 | 26,583 | -3,076 | 0.00% | 1,350,030 |
| 2017-01-26 | 2017-01-24 | 49.487 | 29,659 | -20,296 | 0.00% | 1,467,741 |
| 2017-01-23 | 2017-01-19 | 48.265 | 49,955 | +654 | 0.00% | 2,411,093 |
| 2017-01-20 | 2017-01-18 | 48.647 | 49,301 | +6,547 | 0.00% | 2,398,353 |
| 2017-01-19 | 2017-01-17 | 48.418 | 42,754 | +1,310 | 0.00% | 2,070,064 |
| 2017-01-17 | 2017-01-13 | 48.418 | 41,444 | -2,488 | 0.00% | 2,006,637 |
| 2017-01-16 | 2017-01-12 | 48.342 | 43,932 | +10,475 | 0.00% | 2,123,746 |
| 2017-01-12 | 2017-01-10 | 48.494 | 33,457 | -1,571 | 0.00% | 1,622,477 |
| 2017-01-11 | 2017-01-09 | 47.807 | 35,028 | -131 | 0.00% | 1,674,586 |
| 2017-01-05 | 2017-01-03 | 46.967 | 35,159 | -13,749 | 0.00% | 1,651,313 |
| 2017-01-03 | 2016-12-29 | 44.905 | 48,908 | +13,094 | 0.00% | 2,196,216 |
| 2016-12-29 | 2016-12-23 | 45.516 | 35,814 | +7,202 | 0.00% | 1,630,110 |
| 2016-12-23 | 2016-12-21 | 46.662 | 28,612 | +524 | 0.00% | 1,335,080 |
| 2016-12-20 | 2016-12-16 | 46.738 | 28,088 | +2,095 | 0.00% | 1,312,774 |
| 2016-12-19 | 2016-12-15 | 47.196 | 25,993 | +655 | 0.00% | 1,226,769 |
| 2016-12-16 | 2016-12-14 | 48.113 | 25,338 | +3,404 | 0.00% | 1,219,076 |
| 2016-12-15 | 2016-12-13 | 48.342 | 21,934 | +22 | 0.00% | 1,060,326 |
| 2016-12-14 | 2016-12-12 | 49.334 | 21,912 | +1,309 | 0.00% | 1,081,017 |
| 2016-12-12 | 2016-12-08 | 50.327 | 20,603 | -3,011 | 0.00% | 1,036,893 |
| 2016-12-09 | 2016-12-07 | 50.022 | 23,614 | +6,547 | 0.00% | 1,181,214 |
| 2016-12-05 | 2016-12-01 | 49.029 | 17,067 | +1,309 | 0.00% | 836,778 |
| 2016-12-01 | 2016-11-29 | 49.411 | 15,758 | -654 | 0.00% | 778,616 |
| 2016-11-30 | 2016-11-28 | 49.640 | 16,412 | -655 | 0.00% | 814,691 |
| 2016-11-29 | 2016-11-25 | 50.175 | 17,067 | -1,964 | 0.00% | 856,329 |
| 2016-11-25 | 2016-11-23 | 49.182 | 19,031 | -131 | 0.00% | 935,977 |
| 2016-11-23 | 2016-11-21 | 48.494 | 19,162 | -655 | 0.00% | 929,250 |
| 2016-11-18 | 2016-11-16 | 47.883 | 19,817 | -1,702 | 0.00% | 948,906 |
| 2016-11-17 | 2016-11-15 | 48.418 | 21,519 | +524 | 0.00% | 1,041,908 |
| 2016-11-15 | 2016-11-11 | 47.960 | 20,995 | +654 | 0.00% | 1,006,916 |
| 2016-11-14 | 2016-11-10 | 47.425 | 20,341 | -654 | 0.00% | 964,677 |
| 2016-11-11 | 2016-11-09 | 46.432 | 20,995 | +654 | 0.00% | 974,849 |
| 2016-11-10 | 2016-11-08 | 46.662 | 20,341 | +1,703 | 0.00% | 949,142 |
| 2016-11-08 | 2016-11-04 | 47.272 | 18,638 | +3,273 | 0.00% | 881,065 |
| 2016-11-07 | 2016-11-03 | 47.272 | 15,365 | +13,094 | 0.00% | 726,342 |
| 2016-11-04 | 2016-11-02 | 47.578 | 2,271 | +1,572 | 0.00% | 108,050 |
| 2016-11-03 | 2016-11-01 | 48.647 | 699 | -1,441 | 0.00% | 34,004 |
| 2016-11-01 | 2016-10-28 | 47.120 | 2,140 | +1,310 | 0.00% | 100,836 |
| 2016-10-28 | 2016-10-26 | 48.418 | 830 | +262 | 0.00% | 40,187 |
| 2016-10-27 | 2016-10-25 | 48.953 | 568 | -262 | 0.00% | 27,805 |
| 2016-10-26 | 2016-10-24 | 49.105 | 830 | +131 | 0.00% | 40,757 |
| 2016-10-20 | 2016-10-18 | 48.036 | 699 | +654 | 0.00% | 33,577 |
| 2016-10-12 | 2016-10-07 | 50.709 | 45 | -1,551 | 0.00% | 2,282 |
| 2016-10-11 | 2016-10-06 | 49.716 | 1,596 | -1,310 | 0.00% | 79,347 |
| 2016-10-07 | 2016-10-05 | 49.716 | 2,906 | -916 | 0.00% | 144,476 |
| 2016-10-06 | 2016-10-04 | 49.487 | 3,822 | -393 | 0.00% | 189,140 |
| 2016-10-04 | 2016-09-30 | 48.036 | 4,215 | +4,190 | 0.00% | 202,473 |
| 2016-09-26 | 2016-09-22 | 50.404 | 25 | -18,188 | 0.00% | 1,260 |
| 2016-09-21 | 2016-09-19 | 50.633 | 18,213 | -1,309 | 0.00% | 922,174 |
| 2016-09-20 | 2016-09-15 | 50.404 | 19,522 | -1,310 | 0.00% | 983,980 |
| 2016-09-19 | 2016-09-14 | 49.640 | 20,832 | -654 | 0.00% | 1,034,099 |
| 2016-09-15 | 2016-09-13 | 49.029 | 21,486 | +2,618 | 0.00% | 1,053,437 |
| 2016-09-14 | 2016-09-12 | 49.716 | 18,868 | +18,856 | 0.00% | 938,047 |
| 2016-09-13 | 2016-09-09 | 51.702 | 12 | -6,547 | 0.00% | 620 |
| 2016-09-07 | 2016-09-05 | 50.251 | 6,559 | +5,238 | 0.00% | 329,596 |
| 2016-09-06 | 2016-09-02 | 49.919 | 1,321 | -72,804 | 0.00% | 65,942 |
| 2016-09-05 | 2016-09-01 | 49.071 | 74,125 | +1,289 | 0.00% | 3,637,403 |
| 2016-09-02 | 2016-08-31 | 48.301 | 72,836 | +58,415 | 0.00% | 3,518,042 |
| 2016-09-01 | 2016-08-30 | 49.148 | 14,421 | +6,517 | 0.00% | 708,767 |
| 2016-08-26 | 2016-08-24 | 48.840 | 7,904 | +1,363 | 0.00% | 386,032 |
| 2016-08-25 | 2016-08-23 | 48.994 | 6,541 | -65 | 0.00% | 320,471 |
| 2016-08-24 | 2016-08-22 | 49.533 | 6,606 | -1,168 | 0.00% | 327,218 |
| 2016-08-23 | 2016-08-19 | 49.996 | 7,774 | +2,466 | 0.00% | 388,666 |
| 2016-08-17 | 2016-08-15 | 52.692 | 5,308 | +65 | 0.00% | 279,688 |
| 2016-08-15 | 2016-08-11 | 51.074 | 5,243 | +3,920 | 0.00% | 267,782 |
| 2016-07-29 | 2016-07-27 | 49.687 | 1,323 | +17 | 0.00% | 65,737 |
| 2016-07-25 | 2016-07-21 | 48.609 | 1,306 | -776 | 0.00% | 63,483 |
| 2016-07-22 | 2016-07-20 | 48.301 | 2,082 | +2,077 | 0.00% | 100,562 |
| 2016-07-20 | 2016-07-18 | 48.840 | 5 | -112 | 0.00% | 244 |
| 2016-07-14 | 2016-07-12 | 47.299 | 117 | -1,947 | 0.00% | 5,534 |
| 2016-07-08 | 2016-07-06 | 45.297 | 2,064 | +1,947 | 0.00% | 93,492 |
| 2016-07-05 | 2016-06-30 | 45.913 | 117 | -1,038 | 0.00% | 5,372 |
| 2016-06-29 | 2016-06-27 | 43.756 | 1,155 | -1,298 | 0.00% | 50,538 |
| 2016-06-28 | 2016-06-24 | 43.833 | 2,453 | +2,336 | 0.00% | 107,522 |
| 2016-06-24 | 2016-06-22 | 44.988 | 117 | -519 | 0.00% | 5,264 |
| 2016-06-23 | 2016-06-21 | 44.757 | 636 | -649 | 0.00% | 28,466 |
| 2016-06-17 | 2016-06-15 | 43.525 | 1,285 | +519 | 0.00% | 55,929 |
| 2016-06-16 | 2016-06-14 | 43.833 | 766 | +649 | 0.00% | 33,576 |
| 2016-06-02 | 2016-05-31 | 44.141 | 117 | -649 | 0.00% | 5,164 |
| 2016-06-01 | 2016-05-30 | 43.448 | 766 | +649 | 0.00% | 33,281 |
| 2016-05-27 | 2016-05-25 | 43.062 | 117 | -1,947 | 0.00% | 5,038 |
| 2016-05-17 | 2016-05-13 | 41.368 | 2,064 | +649 | 0.00% | 85,383 |
| 2016-05-10 | 2016-05-06 | 42.369 | 1,415 | +1,298 | 0.00% | 59,952 |
| 2016-04-14 | 2016-04-12 | 42.446 | 117 | -7,789 | 0.00% | 4,966 |
| 2016-04-13 | 2016-04-11 | 42.138 | 7,906 | +7,789 | 0.00% | 333,144 |
| 2016-04-01 | 2016-03-30 | 44.680 | 117 | -649 | 0.00% | 5,228 |
| 2016-03-30 | 2016-03-24 | 41.984 | 766 | +649 | 0.00% | 32,160 |
| 2016-03-17 | 2016-03-15 | 41.522 | 117 | -5,712 | 0.00% | 4,858 |
| 2016-03-11 | 2016-03-09 | 40.520 | 5,829 | +5,712 | 0.00% | 236,193 |
| 2016-03-03 | 2016-03-01 | 39.920 | 117 | -40,708 | 0.00% | 4,671 |
| 2016-03-02 | 2016-02-29 | 38.898 | 40,825 | -469 | 0.00% | 1,588,010 |
| 2016-03-01 | 2016-02-26 | 39.055 | 41,294 | -20,361 | 0.00% | 1,612,743 |
| 2016-02-29 | 2016-02-25 | 37.798 | 61,655 | -1,018 | 0.00% | 2,330,425 |
| 2016-02-26 | 2016-02-24 | 38.269 | 62,673 | +21,379 | 0.00% | 2,398,453 |
| 2016-02-25 | 2016-02-23 | 39.369 | 41,294 | -3,945 | 0.00% | 1,625,722 |
| 2016-02-24 | 2016-02-22 | 40.155 | 45,239 | -13,998 | 0.00% | 1,816,584 |
| 2016-02-23 | 2016-02-19 | 36.776 | 59,237 | +254 | 0.00% | 2,178,515 |
| 2016-02-22 | 2016-02-18 | 36.226 | 58,983 | -3,308 | 0.00% | 2,136,729 |
| 2016-02-19 | 2016-02-17 | 35.755 | 62,291 | -2,800 | 0.00% | 2,227,196 |
| 2016-02-18 | 2016-02-16 | 34.969 | 65,091 | +3,691 | 0.00% | 2,276,159 |
| 2016-02-17 | 2016-02-15 | 36.305 | 61,400 | +2,672 | 0.00% | 2,229,113 |
| 2016-02-15 | 2016-02-11 | 35.598 | 58,728 | +10,817 | 0.00% | 2,090,572 |
| 2016-02-12 | 2016-02-05 | 36.148 | 47,911 | -509 | 0.00% | 1,731,868 |
| 2016-02-11 | 2016-02-04 | 34.262 | 48,420 | -5,091 | 0.00% | 1,658,949 |
| 2016-02-05 | 2016-02-03 | 32.926 | 53,511 | +2,800 | 0.00% | 1,761,890 |
| 2016-02-04 | 2016-02-02 | 34.262 | 50,711 | +3,818 | 0.00% | 1,737,442 |
| 2016-02-03 | 2016-02-01 | 34.183 | 46,893 | +5,217 | 0.00% | 1,602,946 |
| 2016-02-02 | 2016-01-29 | 35.598 | 41,676 | -2,545 | 0.00% | 1,483,563 |
| 2016-02-01 | 2016-01-28 | 34.576 | 44,221 | +2,673 | 0.00% | 1,528,984 |
| 2016-01-29 | 2016-01-27 | 34.497 | 41,548 | -1,273 | 0.00% | 1,433,298 |
| 2016-01-28 | 2016-01-26 | 34.340 | 42,821 | +2,291 | 0.00% | 1,470,483 |
| 2016-01-27 | 2016-01-25 | 35.833 | 40,530 | +509 | 0.00% | 1,452,323 |
| 2016-01-26 | 2016-01-22 | 35.440 | 40,021 | +1,252 | 0.00% | 1,418,359 |
| 2016-01-25 | 2016-01-21 | 33.869 | 38,769 | +4,347 | 0.00% | 1,313,057 |
| 2016-01-22 | 2016-01-20 | 35.047 | 34,422 | +763 | 0.00% | 1,206,404 |
| 2016-01-21 | 2016-01-19 | 36.855 | 33,659 | -1,908 | 0.00% | 1,240,497 |
| 2016-01-20 | 2016-01-18 | 36.148 | 35,567 | -22,652 | 0.00% | 1,285,662 |
| 2016-01-19 | 2016-01-15 | 37.091 | 58,219 | -8,272 | 0.00% | 2,159,377 |
| 2016-01-18 | 2016-01-14 | 38.191 | 66,491 | +2,800 | 0.00% | 2,539,340 |
| 2016-01-15 | 2016-01-13 | 39.055 | 63,691 | -3,945 | 0.00% | 2,487,460 |
| 2016-01-14 | 2016-01-12 | 38.426 | 67,636 | +127 | 0.00% | 2,599,013 |
| 2016-01-13 | 2016-01-11 | 38.819 | 67,509 | +1,909 | 0.00% | 2,620,658 |
| 2016-01-12 | 2016-01-08 | 40.155 | 65,600 | +7,636 | 0.00% | 2,634,186 |
| 2016-01-11 | 2016-01-07 | 40.391 | 57,964 | +2,417 | 0.00% | 2,341,225 |
| 2016-01-08 | 2016-01-06 | 41.727 | 55,547 | -381 | 0.00% | 2,317,805 |
| 2016-01-07 | 2016-01-05 | 42.748 | 55,928 | +4,454 | 0.00% | 2,390,837 |
| 2016-01-06 | 2016-01-04 | 42.984 | 51,474 | +3,690 | 0.00% | 2,212,570 |
| 2016-01-05 | 2015-12-31 | 45.342 | 47,784 | -3,309 | 0.00% | 2,166,606 |
| 2016-01-04 | 2015-12-29 | 43.927 | 51,093 | +637 | 0.00% | 2,244,372 |
| 2015-12-29 | 2015-12-24 | 44.084 | 50,456 | -3,182 | 0.00% | 2,224,321 |
| 2015-12-22 | 2015-12-18 | 42.670 | 53,638 | +1,909 | 0.00% | 2,288,728 |
| 2015-12-21 | 2015-12-17 | 43.141 | 51,729 | -3,690 | 0.00% | 2,231,661 |
| 2015-12-17 | 2015-12-15 | 40.784 | 55,419 | +2,545 | 0.00% | 2,260,205 |
| 2015-12-16 | 2015-12-14 | 41.334 | 52,874 | +509 | 0.00% | 2,185,494 |
| 2015-12-14 | 2015-12-10 | 42.041 | 52,365 | +7,635 | 0.00% | 2,201,489 |
| 2015-12-11 | 2015-12-09 | 42.434 | 44,730 | +3,182 | 0.00% | 1,898,079 |
| 2015-12-10 | 2015-12-08 | 43.220 | 41,548 | +1,908 | 0.00% | 1,795,703 |
| 2015-12-09 | 2015-12-07 | 44.163 | 39,640 | -2,036 | 0.00% | 1,750,619 |
| 2015-12-08 | 2015-12-04 | 43.377 | 41,676 | +1,909 | 0.00% | 1,807,785 |
| 2015-12-07 | 2015-12-03 | 43.613 | 39,767 | +1,400 | 0.00% | 1,734,353 |
| 2015-12-04 | 2015-12-02 | 44.084 | 38,367 | -1,273 | 0.00% | 1,691,385 |
| 2015-12-02 | 2015-11-30 | 43.534 | 39,640 | +1,909 | 0.00% | 1,725,699 |
| 2015-12-01 | 2015-11-27 | 43.691 | 37,731 | +6,363 | 0.00% | 1,648,522 |
| 2015-11-23 | 2015-11-19 | 44.870 | 31,368 | -2,291 | 0.00% | 1,407,488 |
| 2015-11-20 | 2015-11-18 | 44.163 | 33,659 | +1,909 | 0.00% | 1,486,481 |
| 2015-11-19 | 2015-11-17 | 43.849 | 31,750 | +1,018 | 0.00% | 1,392,194 |
| 2015-11-18 | 2015-11-16 | 43.456 | 30,732 | +1,273 | 0.00% | 1,335,481 |
| 2015-11-06 | 2015-11-04 | 46.206 | 29,459 | -1,273 | 0.00% | 1,361,185 |
| 2015-11-03 | 2015-10-30 | 45.656 | 30,732 | -636 | 0.00% | 1,403,100 |
| 2015-10-20 | 2015-10-16 | 45.892 | 31,368 | -2,163 | 0.00% | 1,439,532 |
| 2015-10-19 | 2015-10-15 | 45.499 | 33,531 | -2,164 | 0.00% | 1,525,621 |
| 2015-10-16 | 2015-10-14 | 44.399 | 35,695 | -1,018 | 0.00% | 1,584,811 |
| 2015-10-15 | 2015-10-13 | 44.713 | 36,713 | +637 | 0.00% | 1,641,549 |
| 2015-10-14 | 2015-10-12 | 44.870 | 36,076 | -2,546 | 0.00% | 1,618,737 |
| 2015-10-13 | 2015-10-09 | 44.242 | 38,622 | -3,308 | 0.00% | 1,708,696 |
| 2015-10-09 | 2015-10-07 | 43.299 | 41,930 | -764 | 0.00% | 1,815,508 |
| 2015-10-07 | 2015-10-05 | 42.041 | 42,694 | -127 | 0.00% | 1,794,909 |
| 2015-10-06 | 2015-10-02 | 41.884 | 42,821 | +2,036 | 0.00% | 1,793,518 |
| 2015-10-05 | 2015-09-30 | 40.863 | 40,785 | -1,272 | 0.00% | 1,666,578 |
| 2015-10-02 | 2015-09-29 | 39.762 | 42,057 | +1,399 | 0.00% | 1,672,286 |
| 2015-09-30 | 2015-09-25 | 40.705 | 40,658 | -1,272 | 0.00% | 1,654,998 |
| 2015-09-29 | 2015-09-24 | 40.391 | 41,930 | +2,545 | 0.00% | 1,693,595 |
| 2015-09-25 | 2015-09-23 | 41.255 | 39,385 | +3,945 | 0.00% | 1,624,845 |
| 2015-09-24 | 2015-09-22 | 42.434 | 35,440 | -1,039 | 0.00% | 1,503,866 |
| 2015-09-23 | 2015-09-21 | 41.963 | 36,479 | -891 | 0.00% | 1,530,756 |
| 2015-09-22 | 2015-09-18 | 42.198 | 37,370 | +255 | 0.00% | 1,576,954 |
| 2015-09-18 | 2015-09-16 | 42.356 | 37,115 | -1,400 | 0.00% | 1,572,027 |
| 2015-09-16 | 2015-09-14 | 41.648 | 38,515 | +1,909 | 0.00% | 1,604,085 |
| 2015-09-14 | 2015-09-10 | 41.648 | 36,606 | -6,618 | 0.00% | 1,524,579 |
| 2015-09-11 | 2015-09-09 | 42.591 | 43,224 | -636 | 0.00% | 1,840,967 |
| 2015-09-10 | 2015-09-08 | 41.020 | 43,860 | -127 | 0.00% | 1,799,123 |
| 2015-09-08 | 2015-09-04 | 40.077 | 43,987 | +890 | 0.00% | 1,762,854 |
| 2015-09-07 | 2015-09-02 | 40.627 | 43,097 | +382 | 0.00% | 1,750,892 |
| 2015-09-04 | 2015-09-01 | 41.413 | 42,715 | +2,545 | 0.00% | 1,768,938 |
| 2015-09-01 | 2015-08-28 | 41.727 | 40,170 | +1,273 | 0.00% | 1,676,170 |
| 2015-08-31 | 2015-08-27 | 42.434 | 38,897 | +5,090 | 0.00% | 1,650,561 |
| 2015-08-28 | 2015-08-26 | 41.334 | 33,807 | +636 | 0.00% | 1,397,379 |
| 2015-08-27 | 2015-08-25 | 41.648 | 33,171 | +2,546 | 0.00% | 1,381,517 |
| 2015-08-26 | 2015-08-24 | 41.020 | 30,625 | +254 | 0.00% | 1,256,228 |
| 2015-08-25 | 2015-08-21 | 41.884 | 30,371 | +22,270 | 0.00% | 1,272,061 |
| 2015-08-24 | 2015-08-20 | 42.984 | 8,101 | +636 | 0.00% | 348,215 |
| 2015-08-21 | 2015-08-19 | 44.006 | 7,465 | +2,673 | 0.00% | 328,503 |
| 2015-08-20 | 2015-08-18 | 44.949 | 4,792 | +2,036 | 0.00% | 215,394 |
| 2015-08-19 | 2015-08-17 | 45.656 | 2,756 | +2,672 | 0.00% | 125,828 |
| 2015-08-18 | 2015-08-14 | 47.361 | 84 | -31,178 | 0.00% | 3,978 |
| 2015-08-17 | 2015-08-13 | 47.202 | 31,262 | +2,912 | 0.00% | 1,475,626 |
| 2015-08-14 | 2015-08-12 | 47.281 | 28,350 | +1,885 | 0.00% | 1,340,430 |
| 2015-08-13 | 2015-08-11 | 48.635 | 26,465 | +1,256 | 0.00% | 1,287,116 |
| 2015-08-11 | 2015-08-07 | 48.316 | 25,209 | +1,256 | 0.00% | 1,218,005 |
| 2015-08-07 | 2015-08-05 | 48.077 | 23,953 | +252 | 0.00% | 1,151,600 |
| 2015-08-06 | 2015-08-04 | 48.873 | 23,701 | +1,884 | 0.00% | 1,158,350 |
| 2015-08-05 | 2015-08-03 | 48.873 | 21,817 | +4,774 | 0.00% | 1,066,272 |
| 2015-08-04 | 2015-07-31 | 49.988 | 17,043 | +1,256 | 0.00% | 851,943 |
| 2015-08-03 | 2015-07-30 | 50.386 | 15,787 | +1,885 | 0.00% | 795,441 |
| 2015-07-31 | 2015-07-29 | 50.227 | 13,902 | +1,256 | 0.00% | 698,251 |
| 2015-07-30 | 2015-07-28 | 50.067 | 12,646 | +11,809 | 0.00% | 633,153 |
| 2015-07-29 | 2015-07-27 | 49.908 | 837 | +754 | 0.00% | 41,773 |
| 2015-07-21 | 2015-07-17 | 52.535 | 83 | -879 | 0.00% | 4,360 |
| 2015-07-20 | 2015-07-16 | 52.137 | 962 | -1,885 | 0.00% | 50,156 |
| 2015-07-17 | 2015-07-15 | 51.580 | 2,847 | +377 | 0.00% | 146,848 |
| 2015-07-16 | 2015-07-14 | 51.580 | 2,470 | +2,387 | 0.00% | 127,402 |
| 2015-07-14 | 2015-07-10 | 51.182 | 83 | -1,256 | 0.00% | 4,248 |
| 2015-07-13 | 2015-07-09 | 50.306 | 1,339 | +1,256 | 0.00% | 67,360 |
| 2015-07-03 | 2015-06-30 | 53.968 | 83 | -1,884 | 0.00% | 4,479 |
| 2015-07-02 | 2015-06-29 | 54.127 | 1,967 | +1,256 | 0.00% | 106,468 |
| 2015-06-30 | 2015-06-26 | 55.321 | 711 | +628 | 0.00% | 39,333 |
| 2015-06-25 | 2015-06-23 | 56.435 | 83 | +52 | 0.00% | 4,684 |
| 2015-06-12 | 2015-06-10 | 54.684 | 31 | -126 | 0.00% | 1,695 |
| 2015-06-11 | 2015-06-09 | 54.923 | 157 | -1,158 | 0.00% | 8,623 |
| 2015-06-10 | 2015-06-08 | 55.082 | 1,315 | +1,257 | 0.00% | 72,433 |
| 2015-05-27 | 2015-05-22 | 56.356 | 58 | -629 | 0.00% | 3,269 |
| 2015-05-21 | 2015-05-19 | 54.047 | 687 | -502 | 0.00% | 37,131 |
| 2015-05-20 | 2015-05-18 | 53.490 | 1,189 | +502 | 0.00% | 63,600 |
| 2015-05-19 | 2015-05-15 | 54.286 | 687 | -753 | 0.00% | 37,295 |
| 2015-05-15 | 2015-05-13 | 52.933 | 1,440 | +628 | 0.00% | 76,223 |
| 2015-05-14 | 2015-05-12 | 53.570 | 812 | -126 | 0.00% | 43,499 |
| 2015-05-13 | 2015-05-11 | 53.888 | 938 | -377 | 0.00% | 50,547 |
| 2015-05-12 | 2015-05-08 | 53.888 | 1,315 | +503 | 0.00% | 70,863 |
| 2015-05-11 | 2015-05-07 | 54.127 | 812 | +75 | 0.00% | 43,951 |
| 2015-05-06 | 2015-05-04 | 54.366 | 737 | -2,638 | 0.00% | 40,068 |
| 2015-05-05 | 2015-04-30 | 53.649 | 3,375 | -1,256 | 0.00% | 181,067 |
| 2015-05-04 | 2015-04-29 | 54.047 | 4,631 | -754 | 0.00% | 250,293 |
| 2015-04-30 | 2015-04-28 | 53.968 | 5,385 | +628 | 0.00% | 290,616 |
| 2015-04-29 | 2015-04-27 | 53.729 | 4,757 | +1,633 | 0.00% | 255,589 |
| 2015-04-27 | 2015-04-23 | 53.172 | 3,124 | +628 | 0.00% | 166,109 |
| 2015-04-24 | 2015-04-22 | 53.013 | 2,496 | -6,532 | 0.00% | 132,319 |
| 2015-04-23 | 2015-04-21 | 53.013 | 9,028 | +7,663 | 0.00% | 478,598 |
| 2015-04-21 | 2015-04-17 | 52.933 | 1,365 | +1,256 | 0.00% | 72,254 |
| 2015-04-15 | 2015-04-13 | 51.898 | 109 | +10 | 0.00% | 5,657 |
| 2015-04-14 | 2015-04-10 | 51.261 | 99 | -26,245 | 0.00% | 5,075 |
| 2015-04-13 | 2015-04-09 | 50.863 | 26,344 | -7,412 | 0.00% | 1,339,946 |
| 2015-04-10 | 2015-04-08 | 49.988 | 33,756 | -1,382 | 0.00% | 1,687,390 |
| 2015-04-09 | 2015-04-02 | 49.192 | 35,138 | -3,141 | 0.00% | 1,728,503 |
| 2015-04-08 | 2015-04-01 | 49.192 | 38,279 | +3,141 | 0.00% | 1,883,015 |
| 2015-04-02 | 2015-03-31 | 49.112 | 35,138 | -1,257 | 0.00% | 1,725,706 |
| 2015-04-01 | 2015-03-30 | 49.033 | 36,395 | -628 | 0.00% | 1,784,544 |
| 2015-03-30 | 2015-03-26 | 48.316 | 37,023 | -5,653 | 0.00% | 1,788,813 |
| 2015-03-27 | 2015-03-25 | 47.759 | 42,676 | -1,885 | 0.00% | 2,038,167 |
| 2015-03-26 | 2015-03-24 | 47.520 | 44,561 | -1,256 | 0.00% | 2,117,552 |
| 2015-03-25 | 2015-03-23 | 47.600 | 45,817 | +3,141 | 0.00% | 2,180,884 |
| 2015-03-23 | 2015-03-19 | 47.202 | 42,676 | +1,131 | 0.00% | 2,014,388 |
| 2015-03-20 | 2015-03-18 | 46.804 | 41,545 | +125 | 0.00% | 1,944,468 |
| 2015-03-19 | 2015-03-17 | 46.326 | 41,420 | +3,141 | 0.00% | 1,918,836 |
| 2015-03-18 | 2015-03-16 | 46.326 | 38,279 | +1,005 | 0.00% | 1,773,325 |
| 2015-03-17 | 2015-03-13 | 46.645 | 37,274 | +377 | 0.00% | 1,738,635 |
| 2015-03-13 | 2015-03-11 | 46.645 | 36,897 | +10,804 | 0.00% | 1,721,050 |
| 2015-03-12 | 2015-03-10 | 47.122 | 26,093 | +628 | 0.00% | 1,229,562 |
| 2015-03-11 | 2015-03-09 | 47.679 | 25,465 | +3,769 | 0.00% | 1,214,158 |
| 2015-03-09 | 2015-03-05 | 47.759 | 21,696 | +4,397 | 0.00% | 1,036,181 |
| 2015-03-06 | 2015-03-04 | 48.157 | 17,299 | +3,769 | 0.00% | 833,069 |
| 2015-03-05 | 2015-03-03 | 48.953 | 13,530 | +2,136 | 0.00% | 662,335 |
| 2015-03-04 | 2015-03-02 | 49.112 | 11,394 | +11,307 | 0.00% | 559,585 |
| 2015-03-03 | 2015-02-27 | 51.890 | 87 | -115,706 | 0.00% | 4,514 |
| 2015-03-02 | 2015-02-26 | 51.890 | 115,793 | +5,419 | 0.01% | 6,008,492 |
| 2015-02-27 | 2015-02-25 | 51.646 | 110,374 | +984 | 0.01% | 5,700,370 |
| 2015-02-26 | 2015-02-24 | 51.402 | 109,390 | +7,377 | 0.01% | 5,622,859 |
| 2015-02-24 | 2015-02-18 | 51.809 | 102,013 | +2,459 | 0.01% | 5,285,152 |
| 2015-02-23 | 2015-02-16 | 51.727 | 99,554 | +6,148 | 0.01% | 5,149,657 |
| 2015-02-17 | 2015-02-13 | 51.809 | 93,406 | -11,189 | 0.01% | 4,839,235 |
| 2015-02-16 | 2015-02-12 | 52.622 | 104,595 | -10,451 | 0.01% | 5,503,991 |
| 2015-02-13 | 2015-02-11 | 52.378 | 115,046 | +2,459 | 0.01% | 6,025,872 |
| 2015-02-09 | 2015-02-05 | 52.378 | 112,587 | -3,627 | 0.01% | 5,897,075 |
| 2015-02-06 | 2015-02-04 | 52.622 | 116,214 | -615 | 0.01% | 6,115,405 |
| 2015-02-03 | 2015-01-30 | 52.378 | 116,829 | -4,057 | 0.01% | 6,119,262 |
| 2015-02-02 | 2015-01-29 | 52.459 | 120,886 | +1,905 | 0.01% | 6,341,591 |
| 2015-01-30 | 2015-01-28 | 51.890 | 118,981 | -7,377 | 0.01% | 6,173,917 |
| 2015-01-29 | 2015-01-27 | 51.565 | 126,358 | -4,972 | 0.01% | 6,515,602 |
| 2015-01-27 | 2015-01-23 | 51.565 | 131,330 | -3,688 | 0.01% | 6,771,981 |
| 2015-01-26 | 2015-01-22 | 50.670 | 135,018 | +6,147 | 0.01% | 6,841,357 |
| 2015-01-23 | 2015-01-21 | 50.426 | 128,871 | +3,074 | 0.01% | 6,498,444 |
| 2015-01-15 | 2015-01-13 | 50.426 | 125,797 | -984 | 0.01% | 6,343,435 |
| 2015-01-13 | 2015-01-09 | 50.426 | 126,781 | +1,230 | 0.01% | 6,393,054 |
| 2015-01-12 | 2015-01-08 | 50.507 | 125,551 | +30,738 | 0.01% | 6,341,241 |
| 2015-01-09 | 2015-01-07 | 50.182 | 94,813 | +615 | 0.01% | 4,757,903 |
| 2015-01-08 | 2015-01-06 | 50.101 | 94,198 | +2,459 | 0.01% | 4,719,380 |
| 2015-01-06 | 2015-01-02 | 50.914 | 91,739 | -615 | 0.01% | 4,670,795 |
| 2015-01-05 | 2014-12-31 | 50.833 | 92,354 | +12,172 | 0.01% | 4,694,596 |
| 2015-01-02 | 2014-12-29 | 50.995 | 80,182 | -18,320 | 0.01% | 4,088,904 |
| 2014-12-22 | 2014-12-18 | 48.230 | 98,502 | -860 | 0.01% | 4,750,751 |
| 2014-12-19 | 2014-12-17 | 47.905 | 99,362 | +9,836 | 0.01% | 4,759,903 |
| 2014-12-18 | 2014-12-16 | 47.986 | 89,526 | +11,803 | 0.01% | 4,295,994 |
| 2014-12-17 | 2014-12-15 | 48.637 | 77,723 | +13,894 | 0.01% | 3,780,187 |
| 2014-12-16 | 2014-12-12 | 49.369 | 63,829 | +3,197 | 0.00% | 3,151,151 |
| 2014-12-15 | 2014-12-11 | 49.775 | 60,632 | +9,098 | 0.00% | 3,017,976 |
| 2014-12-12 | 2014-12-10 | 50.426 | 51,534 | +615 | 0.00% | 2,598,652 |
| 2014-12-11 | 2014-12-09 | 49.938 | 50,919 | +5,533 | 0.00% | 2,542,792 |
| 2014-12-09 | 2014-12-05 | 50.589 | 45,386 | +5,287 | 0.00% | 2,296,015 |
| 2014-12-04 | 2014-12-02 | 51.239 | 40,099 | +11,066 | 0.00% | 2,054,644 |
| 2014-12-03 | 2014-12-01 | 51.239 | 29,033 | +7,992 | 0.00% | 1,487,630 |
| 2014-12-02 | 2014-11-28 | 52.866 | 21,041 | -1,722 | 0.00% | 1,112,352 |
| 2014-11-26 | 2014-11-24 | 52.622 | 22,763 | +615 | 0.00% | 1,197,833 |
| 2014-11-25 | 2014-11-21 | 52.134 | 22,148 | +1,229 | 0.00% | 1,154,662 |
| 2014-11-19 | 2014-11-17 | 53.191 | 20,919 | -3,196 | 0.00% | 1,112,708 |
| 2014-11-18 | 2014-11-14 | 52.866 | 24,115 | -492 | 0.00% | 1,274,862 |
| 2014-11-13 | 2014-11-11 | 52.215 | 24,607 | +615 | 0.00% | 1,284,861 |
| 2014-11-12 | 2014-11-10 | 52.541 | 23,992 | -2,705 | 0.00% | 1,260,554 |
| 2014-11-06 | 2014-11-04 | 52.622 | 26,697 | -984 | 0.00% | 1,404,848 |
| 2014-11-05 | 2014-11-03 | 52.215 | 27,681 | +6,148 | 0.00% | 1,445,371 |
| 2014-11-03 | 2014-10-30 | 52.053 | 21,533 | -3,689 | 0.00% | 1,120,849 |
| 2014-10-31 | 2014-10-29 | 52.215 | 25,222 | -615 | 0.00% | 1,316,974 |
| 2014-10-30 | 2014-10-28 | 52.053 | 25,837 | -8,606 | 0.00% | 1,344,883 |
| 2014-10-24 | 2014-10-22 | 51.239 | 34,443 | +4,303 | 0.00% | 1,764,835 |
| 2014-10-23 | 2014-10-21 | 50.589 | 30,140 | -5,779 | 0.00% | 1,524,741 |
| 2014-10-21 | 2014-10-17 | 50.589 | 35,919 | -5,533 | 0.00% | 1,817,093 |
| 2014-10-20 | 2014-10-16 | 50.507 | 41,452 | +6,763 | 0.00% | 2,093,628 |
| 2014-10-16 | 2014-10-14 | 50.670 | 34,689 | -615 | 0.00% | 1,757,690 |
| 2014-10-15 | 2014-10-13 | 51.321 | 35,304 | -1,230 | 0.00% | 1,811,823 |
| 2014-10-14 | 2014-10-10 | 50.589 | 36,534 | +5,533 | 0.00% | 1,848,205 |
| 2014-10-13 | 2014-10-09 | 51.321 | 31,001 | -614 | 0.00% | 1,590,990 |
| 2014-10-09 | 2014-10-07 | 51.483 | 31,615 | +3,811 | 0.00% | 1,627,644 |
| 2014-10-08 | 2014-10-06 | 51.646 | 27,804 | +1,230 | 0.00% | 1,435,964 |
| 2014-10-07 | 2014-10-03 | 51.239 | 26,574 | +3,565 | 0.00% | 1,361,633 |
| 2014-10-06 | 2014-09-30 | 51.158 | 23,009 | -983 | 0.00% | 1,177,093 |
| 2014-10-03 | 2014-09-29 | 51.077 | 23,992 | +3,073 | 0.00% | 1,225,430 |
| 2014-09-26 | 2014-09-24 | 52.866 | 20,919 | -7,930 | 0.00% | 1,105,902 |
| 2014-09-23 | 2014-09-19 | 52.866 | 28,849 | +492 | 0.00% | 1,525,129 |
| 2014-09-17 | 2014-09-15 | 53.273 | 28,357 | +5,533 | 0.00% | 1,510,651 |
| 2014-09-12 | 2014-09-10 | 54.005 | 22,824 | +3,934 | 0.00% | 1,232,601 |
| 2014-09-11 | 2014-09-08 | 54.330 | 18,890 | +2,213 | 0.00% | 1,026,292 |
| 2014-09-08 | 2014-09-04 | 54.411 | 16,677 | -123 | 0.00% | 907,416 |
| 2014-09-05 | 2014-09-03 | 54.411 | 16,800 | -614 | 0.00% | 914,109 |
| 2014-09-02 | 2014-08-29 | 53.679 | 17,414 | +1,721 | 0.00% | 934,770 |
| 2014-08-29 | 2014-08-27 | 54.574 | 15,693 | +738 | 0.00% | 856,428 |
| 2014-08-28 | 2014-08-26 | 54.411 | 14,955 | +6,147 | 0.00% | 813,720 |
| 2014-08-25 | 2014-08-21 | 54.655 | 8,808 | +92 | 0.00% | 481,403 |
| 2014-08-22 | 2014-08-20 | 54.981 | 8,716 | +2,459 | 0.00% | 479,211 |
| 2014-08-21 | 2014-08-19 | 54.493 | 6,257 | +6,166 | 0.00% | 340,960 |
| 2014-08-19 | 2014-08-15 | 55.608 | 91 | -21,783 | 0.00% | 5,060 |
| 2014-08-18 | 2014-08-14 | 55.278 | 21,874 | +8,047 | 0.00% | 1,209,155 |
| 2014-08-15 | 2014-08-13 | 55.525 | 13,827 | -3,035 | 0.00% | 767,749 |
| 2014-08-14 | 2014-08-12 | 54.866 | 16,862 | -728 | 0.00% | 925,155 |
| 2014-08-13 | 2014-08-11 | 54.537 | 17,590 | +607 | 0.00% | 959,302 |
| 2014-08-07 | 2014-08-05 | 54.702 | 16,983 | +6,676 | 0.00% | 928,996 |
| 2014-08-06 | 2014-08-04 | 54.784 | 10,307 | +5,220 | 0.00% | 564,658 |
| 2014-08-05 | 2014-08-01 | 54.290 | 5,087 | -16,994 | 0.00% | 276,171 |
| 2014-08-04 | 2014-07-31 | 54.619 | 22,081 | +607 | 0.00% | 1,206,045 |
| 2014-08-01 | 2014-07-30 | 54.949 | 21,474 | +3,034 | 0.00% | 1,179,968 |
| 2014-07-30 | 2014-07-28 | 54.207 | 18,440 | +122 | 0.00% | 999,581 |
| 2014-07-28 | 2014-07-24 | 53.795 | 18,318 | -9,097 | 0.00% | 985,423 |
| 2014-07-25 | 2014-07-23 | 53.548 | 27,415 | +17,601 | 0.00% | 1,468,023 |
| 2014-07-11 | 2014-07-09 | 52.724 | 9,814 | +607 | 0.00% | 517,437 |
| 2014-06-20 | 2014-06-18 | 53.054 | 9,207 | -607 | 0.00% | 488,467 |
| 2014-06-16 | 2014-06-12 | 53.054 | 9,814 | -4,127 | 0.00% | 520,671 |
| 2014-06-12 | 2014-06-10 | 53.219 | 13,941 | -4,856 | 0.00% | 741,921 |
| 2014-06-11 | 2014-06-09 | 52.395 | 18,797 | +1,214 | 0.00% | 984,866 |
| 2014-06-09 | 2014-06-05 | 52.395 | 17,583 | +12,989 | 0.00% | 921,258 |
| 2014-06-06 | 2014-06-04 | 52.312 | 4,594 | -729 | 0.00% | 240,323 |
| 2014-06-04 | 2014-05-30 | 51.983 | 5,323 | +5,220 | 0.00% | 276,705 |
| 2014-06-03 | 2014-05-29 | 52.724 | 103 | -486 | 0.00% | 5,431 |
| 2014-05-30 | 2014-05-28 | 52.724 | 589 | +486 | 0.00% | 31,055 |
| 2014-05-29 | 2014-05-27 | 53.136 | 103 | -728 | 0.00% | 5,473 |
| 2014-05-28 | 2014-05-26 | 52.724 | 831 | +728 | 0.00% | 43,814 |
| 2014-05-26 | 2014-05-22 | 53.795 | 103 | -1,335 | 0.00% | 5,541 |
| 2014-05-23 | 2014-05-21 | 53.548 | 1,438 | +607 | 0.00% | 77,002 |
| 2014-05-20 | 2014-05-16 | 53.795 | 831 | -1,214 | 0.00% | 44,704 |
| 2014-05-15 | 2014-05-13 | 54.125 | 2,045 | +607 | 0.00% | 110,685 |
| 2014-05-14 | 2014-05-12 | 54.207 | 1,438 | -850 | 0.00% | 77,950 |
| 2014-05-13 | 2014-05-09 | 53.795 | 2,288 | -243 | 0.00% | 123,084 |
| 2014-05-12 | 2014-05-08 | 53.548 | 2,531 | +2,428 | 0.00% | 135,530 |
| 2014-05-09 | 2014-05-07 | 53.466 | 103 | -607 | 0.00% | 5,507 |
| 2014-05-08 | 2014-05-05 | 52.972 | 710 | +607 | 0.00% | 37,610 |
| 2014-05-07 | 2014-05-02 | 53.548 | 103 | -850 | 0.00% | 5,515 |
| 2014-05-05 | 2014-04-30 | 52.642 | 953 | +850 | 0.00% | 50,168 |
| 2014-04-29 | 2014-04-25 | 51.653 | 103 | -850 | 0.00% | 5,320 |
| 2014-04-28 | 2014-04-24 | 52.065 | 953 | -1,214 | 0.00% | 49,618 |
| 2014-04-25 | 2014-04-23 | 52.148 | 2,167 | +243 | 0.00% | 113,004 |
| 2014-04-24 | 2014-04-22 | 52.560 | 1,924 | +607 | 0.00% | 101,125 |
| 2014-04-22 | 2014-04-16 | 53.054 | 1,317 | -121 | 0.00% | 69,872 |
| 2014-04-14 | 2014-04-10 | 54.372 | 1,438 | +121 | 0.00% | 78,187 |
| 2014-04-11 | 2014-04-09 | 54.537 | 1,317 | +66 | 0.00% | 71,825 |
| 2014-04-07 | 2014-04-03 | 51.901 | 1,251 | -5,098 | 0.00% | 64,928 |
| 2014-04-04 | 2014-04-02 | 50.582 | 6,349 | +1,214 | 0.00% | 321,148 |
| 2014-03-31 | 2014-03-27 | 50.088 | 5,135 | -850 | 0.00% | 257,203 |
| 2014-03-28 | 2014-03-26 | 50.171 | 5,985 | +61 | 0.00% | 300,271 |
| 2014-03-24 | 2014-03-20 | 49.347 | 5,924 | +1,214 | 0.00% | 292,330 |
| 2014-03-21 | 2014-03-19 | 50.006 | 4,710 | +3,034 | 0.00% | 235,527 |
| 2014-03-20 | 2014-03-18 | 49.594 | 1,676 | +25 | 0.00% | 83,119 |
| 2014-03-17 | 2014-03-13 | 49.676 | 1,651 | +485 | 0.00% | 82,015 |
| 2014-03-14 | 2014-03-12 | 50.171 | 1,166 | +607 | 0.00% | 58,499 |
| 2014-03-11 | 2014-03-07 | 50.582 | 559 | +486 | 0.00% | 28,276 |
| 2014-03-07 | 2014-03-05 | 52.963 | 73 | -36,978 | 0.00% | 3,866 |
| 2014-03-06 | 2014-03-04 | 53.805 | 37,051 | -2,168 | 0.00% | 1,993,541 |
| 2014-03-05 | 2014-03-03 | 53.637 | 39,219 | +3,444 | 0.00% | 2,103,587 |
| 2014-03-04 | 2014-02-28 | 54.142 | 35,775 | -594 | 0.00% | 1,936,935 |
| 2014-03-03 | 2014-02-27 | 53.974 | 36,369 | -2,256 | 0.00% | 1,962,971 |
| 2014-02-28 | 2014-02-26 | 53.721 | 38,625 | +2,256 | 0.00% | 2,074,979 |
| 2014-02-27 | 2014-02-25 | 54.058 | 36,369 | -5,107 | 0.00% | 1,966,033 |
| 2014-02-26 | 2014-02-24 | 53.469 | 41,476 | +3,207 | 0.00% | 2,217,660 |
| 2014-02-25 | 2014-02-21 | 53.721 | 38,269 | +2,969 | 0.00% | 2,055,854 |
| 2014-02-24 | 2014-02-20 | 54.226 | 35,300 | -238 | 0.00% | 1,914,190 |
| 2014-02-21 | 2014-02-19 | 55.321 | 35,538 | -29,334 | 0.00% | 1,965,997 |
| 2014-02-20 | 2014-02-18 | 52.795 | 64,872 | -1,069 | 0.00% | 3,424,911 |
| 2014-02-19 | 2014-02-17 | 51.279 | 65,941 | -5,701 | 0.00% | 3,381,406 |
| 2014-02-18 | 2014-02-14 | 50.690 | 71,642 | +2,376 | 0.01% | 3,631,522 |
| 2014-02-17 | 2014-02-13 | 50.016 | 69,266 | +3,562 | 0.01% | 3,464,424 |
| 2014-02-14 | 2014-02-12 | 50.269 | 65,704 | -4,156 | 0.00% | 3,302,863 |
| 2014-02-11 | 2014-02-07 | 48.501 | 69,860 | +356 | 0.01% | 3,388,251 |
| 2014-02-10 | 2014-02-06 | 49.174 | 69,504 | +594 | 0.01% | 3,417,804 |
| 2014-02-06 | 2014-02-04 | 48.753 | 68,910 | +9,382 | 0.01% | 3,359,582 |
| 2014-02-04 | 2014-01-28 | 49.764 | 59,528 | -3,088 | 0.00% | 2,962,329 |
| 2014-01-29 | 2014-01-27 | 50.269 | 62,616 | +11,283 | 0.00% | 3,147,633 |
| 2014-01-28 | 2014-01-24 | 51.195 | 51,333 | +7,363 | 0.00% | 2,627,996 |
| 2014-01-24 | 2014-01-22 | 53.048 | 43,970 | +1,187 | 0.00% | 2,332,499 |
| 2014-01-23 | 2014-01-21 | 53.300 | 42,783 | -3,681 | 0.00% | 2,280,339 |
| 2014-01-22 | 2014-01-20 | 52.795 | 46,464 | +1,544 | 0.00% | 2,453,062 |
| 2014-01-21 | 2014-01-17 | 54.142 | 44,920 | -594 | 0.00% | 2,432,065 |
| 2014-01-17 | 2014-01-15 | 53.553 | 45,514 | -119 | 0.00% | 2,437,399 |
| 2014-01-16 | 2014-01-14 | 52.879 | 45,633 | -1,781 | 0.00% | 2,413,032 |
| 2014-01-15 | 2014-01-13 | 53.216 | 47,414 | +1,900 | 0.00% | 2,523,179 |
| 2014-01-13 | 2014-01-09 | 52.963 | 45,514 | +2,375 | 0.00% | 2,410,572 |
| 2014-01-09 | 2014-01-07 | 53.300 | 43,139 | +1,069 | 0.00% | 2,299,314 |
| 2014-01-08 | 2014-01-06 | 53.469 | 42,070 | +2,969 | 0.00% | 2,249,421 |
| 2014-01-07 | 2014-01-03 | 54.226 | 39,101 | +11,045 | 0.00% | 2,120,304 |
| 2014-01-06 | 2014-01-02 | 55.574 | 28,056 | -2,494 | 0.00% | 1,559,172 |
| 2014-01-03 | 2013-12-31 | 55.321 | 30,550 | +4,750 | 0.00% | 1,690,056 |
| 2014-01-02 | 2013-12-27 | 55.658 | 25,800 | -7,125 | 0.00% | 1,435,971 |
| 2013-12-30 | 2013-12-24 | 55.068 | 32,925 | -594 | 0.00% | 1,813,126 |
| 2013-12-27 | 2013-12-20 | 54.479 | 33,519 | -2,375 | 0.00% | 1,826,080 |
| 2013-12-23 | 2013-12-19 | 54.479 | 35,894 | +3,562 | 0.00% | 1,955,467 |
| 2013-12-20 | 2013-12-18 | 54.732 | 32,332 | -1,187 | 0.00% | 1,769,581 |
| 2013-12-18 | 2013-12-16 | 54.647 | 33,519 | +1,187 | 0.00% | 1,831,725 |
| 2013-12-17 | 2013-12-13 | 55.237 | 32,332 | +14,846 | 0.00% | 1,785,915 |
| 2013-12-16 | 2013-12-12 | 55.068 | 17,486 | +1,187 | 0.00% | 962,925 |
| 2013-12-13 | 2013-12-11 | 55.405 | 16,299 | +3,563 | 0.00% | 903,049 |
| 2013-12-11 | 2013-12-09 | 56.752 | 12,736 | -5,938 | 0.00% | 722,799 |
| 2013-12-09 | 2013-12-05 | 56.921 | 18,674 | +594 | 0.00% | 1,062,939 |
| 2013-12-05 | 2013-12-03 | 57.679 | 18,080 | +5,582 | 0.00% | 1,042,830 |
| 2013-12-04 | 2013-12-02 | 57.847 | 12,498 | +2,969 | 0.00% | 722,972 |
| 2013-11-26 | 2013-11-22 | 57.594 | 9,529 | -5,214 | 0.00% | 548,817 |
| 2013-11-22 | 2013-11-20 | 57.763 | 14,743 | +10,688 | 0.00% | 851,598 |
| 2013-11-21 | 2013-11-19 | 57.594 | 4,055 | -5,938 | 0.00% | 233,545 |
| 2013-11-20 | 2013-11-18 | 57.679 | 9,993 | -950 | 0.00% | 576,383 |
| 2013-11-18 | 2013-11-14 | 56.416 | 10,943 | -2,969 | 0.00% | 617,356 |
| 2013-11-14 | 2013-11-12 | 57.173 | 13,912 | +5,938 | 0.00% | 795,397 |
| 2013-11-12 | 2013-11-08 | 56.837 | 7,974 | -1,026 | 0.00% | 453,215 |
| 2013-11-11 | 2013-11-07 | 56.079 | 9,000 | +2,969 | 0.00% | 504,709 |
| 2013-11-08 | 2013-11-06 | 56.331 | 6,031 | -1,900 | 0.00% | 339,735 |
| 2013-11-07 | 2013-11-05 | 56.079 | 7,931 | -475 | 0.00% | 444,761 |
| 2013-11-06 | 2013-11-04 | 56.668 | 8,406 | +14 | 0.00% | 476,353 |
| 2013-11-05 | 2013-11-01 | 56.247 | 8,392 | +2,376 | 0.00% | 472,027 |
| 2013-11-04 | 2013-10-31 | 56.500 | 6,016 | -2,732 | 0.00% | 339,903 |
| 2013-11-01 | 2013-10-30 | 55.995 | 8,748 | -2,019 | 0.00% | 489,841 |
| 2013-10-28 | 2013-10-24 | 54.647 | 10,767 | +2,969 | 0.00% | 588,388 |
| 2013-10-25 | 2013-10-23 | 55.153 | 7,798 | -3,171 | 0.00% | 430,080 |
| 2013-10-24 | 2013-10-22 | 55.237 | 10,969 | +4,988 | 0.00% | 605,892 |
| 2013-10-15 | 2013-10-10 | 55.574 | 5,981 | -594 | 0.00% | 332,386 |
| 2013-10-11 | 2013-10-09 | 55.321 | 6,575 | +594 | 0.00% | 363,735 |
| 2013-10-10 | 2013-10-08 | 55.489 | 5,981 | -3,028 | 0.00% | 331,882 |
| 2013-10-07 | 2013-10-03 | 55.405 | 9,009 | +2,375 | 0.00% | 499,145 |
| 2013-10-04 | 2013-10-02 | 55.574 | 6,634 | -2,375 | 0.00% | 368,675 |
| 2013-10-03 | 2013-09-30 | 55.321 | 9,009 | +2,969 | 0.00% | 498,387 |
| 2013-09-30 | 2013-09-26 | 55.995 | 6,040 | -475 | 0.00% | 338,207 |
| 2013-09-27 | 2013-09-25 | 55.742 | 6,515 | -1,425 | 0.00% | 363,159 |
| 2013-09-26 | 2013-09-24 | 55.068 | 7,940 | -1,594 | 0.00% | 437,243 |
| 2013-09-25 | 2013-09-23 | 54.226 | 9,534 | -356 | 0.00% | 516,994 |
| 2013-09-23 | 2013-09-18 | 53.974 | 9,890 | +3,919 | 0.00% | 533,800 |
| 2013-09-19 | 2013-09-17 | 56.500 | 5,971 | +5,864 | 0.00% | 337,360 |
| 2013-09-12 | 2013-09-10 | 53.384 | 107 | -1,188 | 0.00% | 5,712 |
| 2013-09-11 | 2013-09-09 | 52.542 | 1,295 | +1,188 | 0.00% | 68,042 |
| 2013-09-10 | 2013-09-06 | 53.132 | 107 | +11 | 0.00% | 5,685 |
| 2013-09-06 | 2013-09-04 | 52.374 | 96 | -475 | 0.00% | 5,028 |
| 2013-09-05 | 2013-09-03 | 51.448 | 571 | -593 | 0.00% | 29,377 |
| 2013-08-30 | 2013-08-28 | 50.016 | 1,164 | +593 | 0.00% | 58,219 |
| 2013-08-28 | 2013-08-26 | 51.953 | 571 | -5,938 | 0.00% | 29,665 |
| 2013-08-26 | 2013-08-22 | 51.111 | 6,509 | +6,413 | 0.00% | 332,681 |
| 2013-08-19 | 2013-08-15 | 55.053 | 96 | -2,078 | 0.00% | 5,285 |
| 2013-08-16 | 2013-08-13 | 54.711 | 2,174 | -41,986 | 0.00% | 118,942 |
| 2013-08-15 | 2013-08-12 | 52.748 | 44,160 | -468 | 0.00% | 2,329,356 |
| 2013-08-13 | 2013-08-09 | 52.065 | 44,628 | +5,272 | 0.00% | 2,323,569 |
| 2013-08-12 | 2013-08-08 | 51.639 | 39,356 | -117 | 0.00% | 2,032,286 |
| 2013-08-09 | 2013-08-07 | 51.553 | 39,473 | -1,875 | 0.00% | 2,034,958 |
| 2013-08-07 | 2013-08-05 | 51.895 | 41,348 | -1,171 | 0.00% | 2,145,737 |
| 2013-08-06 | 2013-08-02 | 51.212 | 42,519 | -703 | 0.00% | 2,177,473 |
| 2013-08-05 | 2013-08-01 | 50.273 | 43,222 | -2,226 | 0.00% | 2,172,894 |
| 2013-08-02 | 2013-07-31 | 49.675 | 45,448 | -7,616 | 0.00% | 2,257,648 |
| 2013-08-01 | 2013-07-30 | 49.675 | 53,064 | -5,155 | 0.00% | 2,635,975 |
| 2013-07-31 | 2013-07-29 | 49.419 | 58,219 | -1,992 | 0.00% | 2,877,145 |
| 2013-07-30 | 2013-07-26 | 49.505 | 60,211 | -3,514 | 0.00% | 2,980,727 |
| 2013-07-26 | 2013-07-24 | 48.993 | 63,725 | -5,273 | 0.00% | 3,122,052 |
| 2013-07-25 | 2013-07-23 | 48.566 | 68,998 | -7,615 | 0.01% | 3,350,944 |
| 2013-07-24 | 2013-07-22 | 47.456 | 76,613 | +19,214 | 0.01% | 3,635,764 |
| 2013-07-18 | 2013-07-16 | 47.798 | 57,399 | +586 | 0.00% | 2,743,537 |
| 2013-07-17 | 2013-07-15 | 47.883 | 56,813 | -586 | 0.00% | 2,720,376 |
| 2013-07-16 | 2013-07-12 | 47.798 | 57,399 | +1,758 | 0.00% | 2,743,537 |
| 2013-07-15 | 2013-07-11 | 48.395 | 55,641 | -3,164 | 0.00% | 2,692,752 |
| 2013-07-09 | 2013-07-05 | 47.883 | 58,805 | +586 | 0.00% | 2,815,759 |
| 2013-07-08 | 2013-07-04 | 46.773 | 58,219 | +469 | 0.00% | 2,723,101 |
| 2013-07-05 | 2013-07-03 | 46.176 | 57,750 | +7,029 | 0.00% | 2,666,660 |
| 2013-07-03 | 2013-06-28 | 47.712 | 50,721 | +586 | 0.00% | 2,420,015 |
| 2013-07-02 | 2013-06-27 | 47.115 | 50,135 | -1,171 | 0.00% | 2,362,101 |
| 2013-06-28 | 2013-06-26 | 47.029 | 51,306 | +1,171 | 0.00% | 2,412,893 |
| 2013-06-26 | 2013-06-24 | 46.517 | 50,135 | -1,171 | 0.00% | 2,332,147 |
| 2013-06-20 | 2013-06-18 | 48.224 | 51,306 | +3,514 | 0.00% | 2,474,201 |
| 2013-06-18 | 2013-06-14 | 47.798 | 47,792 | +703 | 0.00% | 2,284,345 |
| 2013-06-17 | 2013-06-13 | 47.627 | 47,089 | +12,302 | 0.00% | 2,242,705 |
| 2013-06-11 | 2013-06-07 | 48.651 | 34,787 | +7,147 | 0.00% | 1,692,428 |
| 2013-06-10 | 2013-06-06 | 48.822 | 27,640 | +13,942 | 0.00% | 1,349,437 |
| 2013-06-07 | 2013-06-05 | 50.102 | 13,698 | +2,343 | 0.00% | 686,299 |
| 2013-06-04 | 2013-05-31 | 51.895 | 11,355 | +5,858 | 0.00% | 589,263 |
| 2013-06-03 | 2013-05-30 | 51.639 | 5,497 | -117 | 0.00% | 283,857 |
| 2013-05-31 | 2013-05-29 | 51.895 | 5,614 | -351 | 0.00% | 291,336 |
| 2013-05-27 | 2013-05-23 | 52.321 | 5,965 | +586 | 0.00% | 312,097 |
| 2013-05-24 | 2013-05-22 | 53.175 | 5,379 | +1,757 | 0.00% | 286,028 |
| 2013-05-23 | 2013-05-21 | 53.687 | 3,622 | -2,460 | 0.00% | 194,454 |
| 2013-05-22 | 2013-05-20 | 53.516 | 6,082 | +703 | 0.00% | 325,486 |
| 2013-05-20 | 2013-05-15 | 53.175 | 5,379 | +3,514 | 0.00% | 286,028 |
| 2013-05-16 | 2013-05-14 | 53.602 | 1,865 | +1,758 | 0.00% | 99,967 |
| 2013-05-14 | 2013-05-10 | 54.541 | 107 | -2,343 | 0.00% | 5,836 |
| 2013-05-09 | 2013-05-07 | 53.943 | 2,450 | +2,343 | 0.00% | 132,160 |
| 2013-05-07 | 2013-05-03 | 53.602 | 107 | -2,343 | 0.00% | 5,735 |
| 2013-05-06 | 2013-05-02 | 52.919 | 2,450 | +2,343 | 0.00% | 129,651 |
| 2013-05-03 | 2013-04-30 | 54.455 | 107 | +58 | 0.00% | 5,827 |
| 2013-04-26 | 2013-04-24 | 52.321 | 49 | -6,209 | 0.00% | 2,564 |
| 2013-04-23 | 2013-04-19 | 51.468 | 6,258 | +469 | 0.00% | 322,086 |
| 2013-04-22 | 2013-04-18 | 50.273 | 5,789 | +702 | 0.00% | 291,030 |
| 2013-04-18 | 2013-04-16 | 51.382 | 5,087 | -11,481 | 0.00% | 261,383 |
| 2013-04-17 | 2013-04-15 | 50.785 | 16,568 | +586 | 0.00% | 841,406 |
| 2013-04-16 | 2013-04-12 | 51.297 | 15,982 | -2,344 | 0.00% | 819,830 |
| 2013-04-15 | 2013-04-11 | 51.297 | 18,326 | +8,202 | 0.00% | 940,071 |
| 2013-04-12 | 2013-04-10 | 50.614 | 10,124 | +585 | 0.00% | 512,419 |
| 2013-04-11 | 2013-04-09 | 51.041 | 9,539 | +4,570 | 0.00% | 486,881 |
| 2013-04-09 | 2013-04-05 | 51.297 | 4,969 | +1,991 | 0.00% | 254,895 |
| 2013-04-05 | 2013-04-02 | 53.175 | 2,978 | -585 | 0.00% | 158,355 |
| 2013-04-03 | 2013-03-28 | 52.236 | 3,563 | +585 | 0.00% | 186,117 |
| 2013-04-02 | 2013-03-27 | 52.663 | 2,978 | -1,523 | 0.00% | 156,830 |
| 2013-03-28 | 2013-03-26 | 52.748 | 4,501 | -586 | 0.00% | 237,419 |
| 2013-03-27 | 2013-03-25 | 52.321 | 5,087 | -585 | 0.00% | 266,159 |
| 2013-03-26 | 2013-03-22 | 52.236 | 5,672 | -1,406 | 0.00% | 296,283 |
| 2013-03-25 | 2013-03-21 | 52.236 | 7,078 | +586 | 0.00% | 369,726 |
| 2013-03-22 | 2013-03-20 | 52.151 | 6,492 | +2,343 | 0.00% | 338,562 |
| 2013-03-20 | 2013-03-18 | 52.919 | 4,149 | +4,100 | 0.00% | 219,560 |
| 2013-03-13 | 2013-03-11 | 56.150 | 49 | -17,254 | 0.00% | 2,751 |
| 2013-03-12 | 2013-03-08 | 56.150 | 17,303 | -631 | 0.00% | 971,555 |
| 2013-03-11 | 2013-03-07 | 55.888 | 17,934 | -2,065 | 0.00% | 1,002,302 |
| 2013-03-06 | 2013-03-04 | 54.844 | 19,999 | -114 | 0.00% | 1,096,819 |
| 2013-03-05 | 2013-03-01 | 55.192 | 20,113 | -1,838 | 0.00% | 1,110,075 |
| 2013-03-04 | 2013-02-28 | 55.192 | 21,951 | -12,981 | 0.00% | 1,211,518 |
| 2013-03-01 | 2013-02-27 | 54.931 | 34,932 | -1,493 | 0.00% | 1,918,841 |
| 2013-02-28 | 2013-02-26 | 54.408 | 36,425 | -230 | 0.00% | 1,981,827 |
| 2013-02-27 | 2013-02-25 | 53.799 | 36,655 | +574 | 0.00% | 1,972,005 |
| 2013-02-26 | 2013-02-22 | 53.973 | 36,081 | -574 | 0.00% | 1,947,406 |
| 2013-02-25 | 2013-02-21 | 54.234 | 36,655 | +6,777 | 0.00% | 1,987,959 |
| 2013-02-22 | 2013-02-20 | 54.495 | 29,878 | +12,062 | 0.00% | 1,628,216 |
| 2013-02-21 | 2013-02-19 | 54.757 | 17,816 | +574 | 0.00% | 975,545 |
| 2013-02-20 | 2013-02-18 | 55.018 | 17,242 | +1,149 | 0.00% | 948,617 |
| 2013-02-15 | 2013-02-08 | 55.279 | 16,093 | +1,149 | 0.00% | 889,605 |
| 2013-02-07 | 2013-02-05 | 54.321 | 14,944 | +5,743 | 0.00% | 811,779 |
| 2013-02-01 | 2013-01-30 | 55.627 | 9,201 | +2,298 | 0.00% | 511,826 |
| 2013-01-31 | 2013-01-29 | 55.540 | 6,903 | +1,148 | 0.00% | 383,394 |
| 2013-01-28 | 2013-01-24 | 55.627 | 5,755 | +5,170 | 0.00% | 320,134 |
| 2013-01-25 | 2013-01-23 | 54.670 | 585 | +574 | 0.00% | 31,982 |
| 2013-01-23 | 2013-01-21 | 54.583 | 11 | -34 | 0.00% | 600 |
| 2013-01-18 | 2013-01-16 | 54.495 | 45 | -10,042 | 0.00% | 2,452 |
| 2013-01-17 | 2013-01-15 | 54.147 | 10,087 | +4,480 | 0.00% | 546,184 |
| 2013-01-16 | 2013-01-14 | 53.799 | 5,607 | -1,723 | 0.00% | 301,651 |
| 2013-01-15 | 2013-01-11 | 53.886 | 7,330 | -1,264 | 0.00% | 394,985 |
| 2013-01-11 | 2013-01-09 | 53.799 | 8,594 | -9,879 | 0.00% | 462,349 |
| 2013-01-10 | 2013-01-08 | 52.929 | 18,473 | +1,149 | 0.00% | 977,749 |
| 2013-01-08 | 2013-01-04 | 53.103 | 17,324 | +11,487 | 0.00% | 919,950 |
| 2013-01-04 | 2013-01-02 | 52.667 | 5,837 | -1,091 | 0.00% | 307,419 |
| 2013-01-03 | 2012-12-31 | 51.623 | 6,928 | +27 | 0.00% | 357,642 |
| 2012-12-27 | 2012-12-20 | 51.100 | 6,901 | -10,709 | 0.00% | 352,644 |
| 2012-12-21 | 2012-12-19 | 51.275 | 17,610 | +4,021 | 0.00% | 902,944 |
| 2012-12-20 | 2012-12-18 | 51.275 | 13,589 | -3,447 | 0.00% | 696,769 |
| 2012-12-19 | 2012-12-17 | 51.275 | 17,036 | +4,595 | 0.00% | 873,513 |
| 2012-12-18 | 2012-12-14 | 51.362 | 12,441 | +1,149 | 0.00% | 638,989 |
| 2012-12-17 | 2012-12-13 | 51.710 | 11,292 | -115 | 0.00% | 583,907 |
| 2012-12-14 | 2012-12-12 | 52.058 | 11,407 | -1,608 | 0.00% | 593,826 |
| 2012-12-13 | 2012-12-11 | 51.362 | 13,015 | +9,190 | 0.00% | 668,471 |
| 2012-12-12 | 2012-12-10 | 51.797 | 3,825 | +1,838 | 0.00% | 198,123 |
| 2012-12-11 | 2012-12-07 | 52.145 | 1,987 | +1,953 | 0.00% | 103,612 |
| 2012-12-07 | 2012-12-05 | 52.841 | 34 | -5,744 | 0.00% | 1,797 |
| 2012-12-06 | 2012-12-04 | 51.710 | 5,778 | -1,149 | 0.00% | 298,779 |
| 2012-12-05 | 2012-12-03 | 51.884 | 6,927 | +5,744 | 0.00% | 359,400 |
| 2012-12-04 | 2012-11-30 | 52.058 | 1,183 | -1,397 | 0.00% | 61,585 |
| 2012-11-29 | 2012-11-27 | 51.275 | 2,580 | -1,264 | 0.00% | 132,288 |
| 2012-11-27 | 2012-11-23 | 51.449 | 3,844 | -6,547 | 0.00% | 197,768 |
| 2012-11-26 | 2012-11-22 | 51.100 | 10,391 | -690 | 0.00% | 530,984 |
| 2012-11-23 | 2012-11-21 | 50.578 | 11,081 | -1,148 | 0.00% | 560,456 |
| 2012-11-22 | 2012-11-20 | 50.230 | 12,229 | -1,723 | 0.00% | 614,261 |
| 2012-11-21 | 2012-11-19 | 49.969 | 13,952 | -3,446 | 0.00% | 697,163 |
| 2012-11-15 | 2012-11-13 | 49.620 | 17,398 | +1,837 | 0.00% | 863,297 |
| 2012-11-14 | 2012-11-12 | 49.795 | 15,561 | +2,413 | 0.00% | 774,854 |
| 2012-11-13 | 2012-11-09 | 49.795 | 13,148 | +11,602 | 0.00% | 654,699 |
| 2012-11-09 | 2012-11-07 | 51.623 | 1,546 | -5,859 | 0.00% | 79,809 |
| 2012-11-08 | 2012-11-06 | 51.449 | 7,405 | +2,757 | 0.00% | 380,977 |
| 2012-11-06 | 2012-11-02 | 50.926 | 4,648 | +1,723 | 0.00% | 236,705 |
| 2012-11-02 | 2012-10-31 | 50.056 | 2,925 | +2,815 | 0.00% | 146,413 |
| 2012-10-30 | 2012-10-26 | 50.839 | 110 | -1,149 | 0.00% | 5,592 |
| 2012-10-26 | 2012-10-24 | 50.839 | 1,259 | -6,663 | 0.00% | 64,007 |
| 2012-10-17 | 2012-10-15 | 50.230 | 7,922 | +1,609 | 0.00% | 397,921 |
| 2012-10-16 | 2012-10-12 | 50.404 | 6,313 | +18 | 0.00% | 318,200 |
| 2012-10-15 | 2012-10-11 | 49.795 | 6,295 | +1,149 | 0.00% | 313,457 |
| 2012-10-12 | 2012-10-10 | 50.143 | 5,146 | +4,595 | 0.00% | 258,035 |
| 2012-10-09 | 2012-10-05 | 51.013 | 551 | -115 | 0.00% | 28,108 |
| 2012-09-26 | 2012-09-24 | 50.491 | 666 | +574 | 0.00% | 33,627 |
| 2012-09-21 | 2012-09-19 | 51.100 | 92 | -649 | 0.00% | 4,701 |
| 2012-09-20 | 2012-09-18 | 51.013 | 741 | -460 | 0.00% | 37,801 |
| 2012-09-19 | 2012-09-17 | 50.491 | 1,201 | -1,723 | 0.00% | 60,640 |
| 2012-09-18 | 2012-09-14 | 50.317 | 2,924 | -574 | 0.00% | 147,127 |
| 2012-09-17 | 2012-09-13 | 49.272 | 3,498 | -1,379 | 0.00% | 172,354 |
| 2012-09-14 | 2012-09-12 | 49.272 | 4,877 | +1,149 | 0.00% | 240,301 |
| 2012-09-11 | 2012-09-07 | 48.576 | 3,728 | -2,068 | 0.00% | 181,091 |
| 2012-09-10 | 2012-09-06 | 47.096 | 5,796 | +4,595 | 0.00% | 272,968 |
| 2012-09-04 | 2012-08-31 | 49.185 | 1,201 | +460 | 0.00% | 59,071 |
| 2012-08-28 | 2012-08-24 | 49.533 | 741 | +689 | 0.00% | 36,704 |
| 2012-08-21 | 2012-08-17 | 52.905 | 52 | -61,708 | 0.00% | 2,751 |
| 2012-08-20 | 2012-08-16 | 51.491 | 61,760 | -5,228 | 0.01% | 3,180,113 |
| 2012-08-17 | 2012-08-15 | 51.491 | 66,988 | +340 | 0.01% | 3,449,310 |
| 2012-08-16 | 2012-08-14 | 51.933 | 66,648 | +4,076 | 0.01% | 3,461,236 |
| 2012-08-15 | 2012-08-13 | 50.520 | 62,572 | +1,359 | 0.01% | 3,161,133 |
| 2012-08-14 | 2012-08-10 | 50.608 | 61,213 | -566 | 0.01% | 3,097,883 |
| 2012-08-09 | 2012-08-07 | 49.548 | 61,779 | -14,153 | 0.01% | 3,061,050 |
| 2012-08-08 | 2012-08-06 | 48.489 | 75,932 | -5,961 | 0.01% | 3,681,831 |
| 2012-08-07 | 2012-08-03 | 47.605 | 81,893 | +4,415 | 0.01% | 3,898,542 |
| 2012-08-06 | 2012-08-02 | 48.400 | 77,478 | +11,323 | 0.01% | 3,749,952 |
| 2012-08-03 | 2012-08-01 | 48.047 | 66,155 | -340 | 0.01% | 3,178,544 |
| 2012-08-02 | 2012-07-31 | 47.782 | 66,495 | -2,831 | 0.01% | 3,177,262 |
| 2012-08-01 | 2012-07-30 | 47.694 | 69,326 | -2,830 | 0.01% | 3,306,409 |
| 2012-07-31 | 2012-07-27 | 46.810 | 72,156 | +339 | 0.01% | 3,377,653 |
| 2012-07-30 | 2012-07-26 | 45.662 | 71,817 | +2,831 | 0.01% | 3,279,325 |
| 2012-07-27 | 2012-07-25 | 45.927 | 68,986 | +566 | 0.01% | 3,168,335 |
| 2012-07-26 | 2012-07-24 | 46.192 | 68,420 | +1,132 | 0.01% | 3,160,469 |
| 2012-07-25 | 2012-07-23 | 46.810 | 67,288 | +2,831 | 0.01% | 3,149,780 |
| 2012-07-23 | 2012-07-19 | 47.694 | 64,457 | -6,227 | 0.01% | 3,074,189 |
| 2012-07-20 | 2012-07-18 | 46.722 | 70,684 | +4,529 | 0.01% | 3,302,505 |
| 2012-07-13 | 2012-07-11 | 46.987 | 66,155 | +1,698 | 0.01% | 3,108,430 |
| 2012-07-12 | 2012-07-10 | 47.429 | 64,457 | +340 | 0.01% | 3,057,110 |
| 2012-07-10 | 2012-07-06 | 48.930 | 64,117 | +1,132 | 0.01% | 3,137,254 |
| 2012-07-09 | 2012-07-05 | 50.697 | 62,985 | -2,944 | 0.01% | 3,193,124 |
| 2012-07-06 | 2012-07-04 | 49.283 | 65,929 | +2,944 | 0.01% | 3,249,207 |
| 2012-07-05 | 2012-07-03 | 50.167 | 62,985 | -680 | 0.01% | 3,159,746 |
| 2012-07-04 | 2012-06-29 | 48.930 | 63,665 | -1,358 | 0.01% | 3,115,138 |
| 2012-07-03 | 2012-06-28 | 47.252 | 65,023 | -3,510 | 0.01% | 3,072,469 |
| 2012-06-29 | 2012-06-27 | 47.782 | 68,533 | -2,265 | 0.01% | 3,274,641 |
| 2012-06-28 | 2012-06-26 | 47.075 | 70,798 | -1,245 | 0.01% | 3,332,843 |
| 2012-06-26 | 2012-06-22 | 45.751 | 72,043 | +1,925 | 0.01% | 3,296,008 |
| 2012-06-25 | 2012-06-21 | 46.369 | 70,118 | +2,830 | 0.01% | 3,251,289 |
| 2012-06-22 | 2012-06-20 | 47.340 | 67,288 | -1,698 | 0.01% | 3,185,438 |
| 2012-06-21 | 2012-06-19 | 47.870 | 68,986 | +11 | 0.01% | 3,302,379 |
| 2012-06-20 | 2012-06-18 | 47.252 | 68,975 | -1,698 | 0.01% | 3,259,209 |
| 2012-06-19 | 2012-06-15 | 46.016 | 70,673 | -3,170 | 0.01% | 3,252,056 |
| 2012-06-15 | 2012-06-13 | 45.486 | 73,843 | -566 | 0.01% | 3,358,793 |
| 2012-06-14 | 2012-06-12 | 44.691 | 74,409 | +679 | 0.01% | 3,325,391 |
| 2012-06-13 | 2012-06-11 | 44.867 | 73,730 | +1,359 | 0.01% | 3,308,070 |
| 2012-06-12 | 2012-06-08 | 44.514 | 72,371 | +4,076 | 0.01% | 3,221,527 |
| 2012-06-11 | 2012-06-07 | 45.751 | 68,295 | +5,095 | 0.01% | 3,124,535 |
| 2012-06-07 | 2012-06-05 | 45.486 | 63,200 | +2,038 | 0.01% | 2,874,690 |
| 2012-06-06 | 2012-06-04 | 45.574 | 61,162 | -1,812 | 0.01% | 2,787,392 |
| 2012-06-05 | 2012-06-01 | 45.662 | 62,974 | -1,698 | 0.01% | 2,875,534 |
| 2012-06-04 | 2012-05-31 | 45.839 | 64,672 | -1,132 | 0.01% | 2,964,493 |
| 2012-06-01 | 2012-05-30 | 46.104 | 65,804 | +1,132 | 0.01% | 3,033,818 |
| 2012-05-30 | 2012-05-28 | 46.016 | 64,672 | +2,717 | 0.01% | 2,975,916 |
| 2012-05-28 | 2012-05-24 | 46.634 | 61,955 | +26,721 | 0.01% | 2,889,196 |
| 2012-05-25 | 2012-05-23 | 47.164 | 35,234 | +25,701 | 0.00% | 1,661,766 |
| 2012-05-22 | 2012-05-18 | 46.899 | 9,533 | -113 | 0.00% | 447,086 |
| 2012-05-21 | 2012-05-17 | 46.899 | 9,646 | +226 | 0.00% | 452,385 |
| 2012-05-18 | 2012-05-16 | 47.429 | 9,420 | +6,001 | 0.00% | 446,778 |
| 2012-05-09 | 2012-05-07 | 50.608 | 3,419 | -2,264 | 0.00% | 173,030 |
| 2012-05-07 | 2012-05-03 | 51.845 | 5,683 | -1,676 | 0.00% | 294,634 |
| 2012-05-04 | 2012-05-02 | 51.668 | 7,359 | -5,208 | 0.00% | 380,226 |
| 2012-05-03 | 2012-04-30 | 51.138 | 12,567 | +3,397 | 0.00% | 642,654 |
| 2012-05-02 | 2012-04-27 | 49.990 | 9,170 | +3,396 | 0.00% | 458,408 |
| 2012-04-30 | 2012-04-26 | 50.697 | 5,774 | +5,661 | 0.00% | 292,722 |
| 2012-04-20 | 2012-04-18 | 51.668 | 113 | -30,681 | 0.00% | 5,838 |
| 2012-04-19 | 2012-04-17 | 51.050 | 30,794 | -3,171 | 0.00% | 1,572,029 |
| 2012-04-18 | 2012-04-16 | 51.227 | 33,965 | +1,133 | 0.00% | 1,739,908 |
| 2012-04-17 | 2012-04-13 | 51.227 | 32,832 | +566 | 0.00% | 1,681,869 |
| 2012-04-12 | 2012-04-10 | 50.432 | 32,266 | -340 | 0.00% | 1,627,226 |
| 2012-04-11 | 2012-04-05 | 51.315 | 32,606 | -1,132 | 0.00% | 1,673,171 |
| 2012-04-10 | 2012-04-03 | 51.933 | 33,738 | -906 | 0.00% | 1,752,118 |
| 2012-04-05 | 2012-04-02 | 51.403 | 34,644 | +1,698 | 0.00% | 1,780,811 |
| 2012-04-03 | 2012-03-30 | 51.580 | 32,946 | +114 | 0.00% | 1,699,348 |
| 2012-04-02 | 2012-03-29 | 52.375 | 32,832 | -680 | 0.00% | 1,719,566 |
| 2012-03-29 | 2012-03-27 | 51.580 | 33,512 | -2,038 | 0.00% | 1,728,542 |
| 2012-03-28 | 2012-03-26 | 50.962 | 35,550 | -1,245 | 0.00% | 1,811,683 |
| 2012-03-27 | 2012-03-23 | 50.785 | 36,795 | +792 | 0.00% | 1,868,630 |
| 2012-03-26 | 2012-03-22 | 51.668 | 36,003 | +8,039 | 0.00% | 1,860,207 |
| 2012-03-23 | 2012-03-21 | 51.580 | 27,964 | +1,132 | 0.00% | 1,442,377 |
| 2012-03-22 | 2012-03-20 | 52.110 | 26,832 | +2,039 | 0.00% | 1,398,208 |
| 2012-03-21 | 2012-03-19 | 52.728 | 24,793 | -1,699 | 0.00% | 1,307,285 |
| 2012-03-20 | 2012-03-16 | 53.346 | 26,492 | +3,963 | 0.00% | 1,413,248 |
| 2012-03-19 | 2012-03-15 | 53.346 | 22,529 | -1,698 | 0.00% | 1,201,837 |
| 2012-03-16 | 2012-03-14 | 53.611 | 24,227 | -566 | 0.00% | 1,298,838 |
| 2012-03-15 | 2012-03-13 | 53.964 | 24,793 | +566 | 0.00% | 1,337,941 |
| 2012-03-13 | 2012-03-09 | 53.876 | 24,227 | +6,114 | 0.00% | 1,305,257 |
| 2012-03-12 | 2012-03-08 | 53.876 | 18,113 | +1,698 | 0.00% | 975,859 |
| 2012-03-07 | 2012-03-05 | 54.229 | 16,415 | +982 | 0.00% | 890,176 |
| 2012-03-06 | 2012-03-02 | 54.583 | 15,433 | +11,925 | 0.00% | 842,375 |
| 2012-03-02 | 2012-02-29 | 56.117 | 3,508 | -23,749 | 0.00% | 196,858 |
| 2012-03-01 | 2012-02-28 | 55.578 | 27,257 | -891 | 0.00% | 1,514,892 |
| 2012-02-29 | 2012-02-27 | 54.501 | 28,148 | -2,896 | 0.00% | 1,534,084 |
| 2012-02-28 | 2012-02-24 | 54.321 | 31,044 | +1,448 | 0.00% | 1,686,343 |
| 2012-02-27 | 2012-02-23 | 54.052 | 29,596 | +2,873 | 0.00% | 1,599,714 |
| 2012-02-23 | 2012-02-21 | 54.590 | 26,723 | -557 | 0.00% | 1,458,820 |
| 2012-02-22 | 2012-02-20 | 53.962 | 27,280 | +3,342 | 0.00% | 1,472,081 |
| 2012-02-21 | 2012-02-17 | 54.321 | 23,938 | +6,459 | 0.00% | 1,300,338 |
| 2012-02-20 | 2012-02-16 | 54.770 | 17,479 | -7,239 | 0.00% | 957,325 |
| 2012-02-17 | 2012-02-15 | 53.693 | 24,718 | +1,782 | 0.00% | 1,327,173 |
| 2012-02-16 | 2012-02-14 | 53.423 | 22,936 | +557 | 0.00% | 1,225,314 |
| 2012-02-15 | 2012-02-13 | 54.950 | 22,379 | -446 | 0.00% | 1,229,716 |
| 2012-02-14 | 2012-02-10 | 54.411 | 22,825 | +4,455 | 0.00% | 1,241,928 |
| 2012-02-13 | 2012-02-09 | 55.309 | 18,370 | +1,226 | 0.00% | 1,016,021 |
| 2012-02-10 | 2012-02-08 | 55.847 | 17,144 | -1,894 | 0.00% | 957,448 |
| 2012-02-09 | 2012-02-07 | 55.578 | 19,038 | -3,341 | 0.00% | 1,058,095 |
| 2012-02-08 | 2012-02-06 | 54.950 | 22,379 | -1,002 | 0.00% | 1,229,716 |
| 2012-02-07 | 2012-02-03 | 54.950 | 23,381 | +9,466 | 0.00% | 1,284,776 |
| 2012-02-06 | 2012-02-02 | 54.501 | 13,915 | +5,569 | 0.00% | 758,376 |
| 2012-02-03 | 2012-02-01 | 54.590 | 8,346 | +3,675 | 0.00% | 455,612 |
| 2012-02-02 | 2012-01-31 | 56.835 | 4,671 | +1,337 | 0.00% | 265,477 |
| 2012-02-01 | 2012-01-30 | 56.835 | 3,334 | +3,230 | 0.00% | 189,488 |
| 2012-01-31 | 2012-01-27 | 57.553 | 104 | +2 | 0.00% | 5,986 |
| 2012-01-30 | 2012-01-26 | 58.092 | 102 | +56 | 0.00% | 5,925 |
| 2012-01-27 | 2012-01-20 | 55.668 | 46 | -223 | 0.00% | 2,561 |
| 2012-01-26 | 2012-01-19 | 54.231 | 269 | -10,915 | 0.00% | 14,588 |
| 2012-01-20 | 2012-01-18 | 52.705 | 11,184 | -11,676 | 0.00% | 589,452 |
| 2012-01-19 | 2012-01-17 | 52.795 | 22,860 | -557 | 0.00% | 1,206,887 |
| 2012-01-18 | 2012-01-16 | 52.166 | 23,417 | -223 | 0.00% | 1,221,575 |
| 2012-01-17 | 2012-01-13 | 52.525 | 23,640 | +212 | 0.00% | 1,241,699 |
| 2012-01-16 | 2012-01-12 | 52.615 | 23,428 | -5,903 | 0.00% | 1,232,667 |
| 2012-01-13 | 2012-01-11 | 52.615 | 29,331 | -5,568 | 0.00% | 1,543,254 |
| 2012-01-12 | 2012-01-10 | 52.076 | 34,899 | +13,922 | 0.00% | 1,817,414 |
| 2012-01-11 | 2012-01-09 | 52.884 | 20,977 | +2,784 | 0.00% | 1,109,358 |
| 2012-01-10 | 2012-01-06 | 50.730 | 18,193 | +3,341 | 0.00% | 922,923 |
| 2012-01-06 | 2012-01-04 | 51.358 | 14,852 | +1,114 | 0.00% | 762,770 |
| 2012-01-05 | 2012-01-03 | 53.154 | 13,738 | +2,784 | 0.00% | 730,227 |
| 2012-01-04 | 2011-12-30 | 52.795 | 10,954 | -2,339 | 0.00% | 578,313 |
| 2011-12-30 | 2011-12-28 | 52.166 | 13,293 | -1,670 | 0.00% | 693,445 |
| 2011-12-29 | 2011-12-23 | 51.358 | 14,963 | -2,228 | 0.00% | 768,471 |
| 2011-12-28 | 2011-12-22 | 50.999 | 17,191 | -6,682 | 0.00% | 876,723 |
| 2011-12-23 | 2011-12-21 | 50.281 | 23,873 | -7,240 | 0.00% | 1,200,350 |
| 2011-12-22 | 2011-12-20 | 49.024 | 31,113 | +5,569 | 0.00% | 1,525,272 |
| 2011-12-20 | 2011-12-16 | 48.664 | 25,544 | -1,559 | 0.00% | 1,243,086 |
| 2011-12-19 | 2011-12-15 | 47.587 | 27,103 | +3,341 | 0.00% | 1,289,752 |
| 2011-12-16 | 2011-12-14 | 49.024 | 23,762 | +1,114 | 0.00% | 1,164,900 |
| 2011-12-15 | 2011-12-13 | 49.113 | 22,648 | +3,341 | 0.00% | 1,112,321 |
| 2011-12-09 | 2011-12-07 | 52.166 | 19,307 | -7,239 | 0.00% | 1,007,172 |
| 2011-12-07 | 2011-12-05 | 50.999 | 26,546 | +1,114 | 0.00% | 1,353,818 |
| 2011-12-06 | 2011-12-02 | 50.370 | 25,432 | -2,673 | 0.00% | 1,281,021 |
| 2011-12-05 | 2011-12-01 | 49.742 | 28,105 | -3,564 | 0.00% | 1,397,997 |
| 2011-12-01 | 2011-11-29 | 46.510 | 31,669 | -557 | 0.00% | 1,472,913 |
| 2011-11-30 | 2011-11-28 | 45.702 | 32,226 | -5,569 | 0.00% | 1,472,777 |
| 2011-11-29 | 2011-11-25 | 45.253 | 37,795 | +1,671 | 0.00% | 1,710,322 |
| 2011-11-28 | 2011-11-24 | 45.881 | 36,124 | -1,671 | 0.00% | 1,657,409 |
| 2011-11-25 | 2011-11-23 | 44.804 | 37,795 | +12,808 | 0.00% | 1,693,354 |
| 2011-11-24 | 2011-11-22 | 46.869 | 24,987 | +5,569 | 0.00% | 1,171,109 |
| 2011-11-23 | 2011-11-21 | 47.677 | 19,418 | -1,654 | 0.00% | 925,789 |
| 2011-11-21 | 2011-11-17 | 47.318 | 21,072 | +2,784 | 0.00% | 997,078 |
| 2011-11-18 | 2011-11-16 | 48.216 | 18,288 | +12,586 | 0.00% | 881,766 |
| 2011-11-17 | 2011-11-15 | 49.742 | 5,702 | +111 | 0.00% | 283,628 |
| 2011-11-16 | 2011-11-14 | 50.191 | 5,591 | -6,237 | 0.00% | 280,617 |
| 2011-11-15 | 2011-11-11 | 49.113 | 11,828 | +7,963 | 0.00% | 580,914 |
| 2011-11-11 | 2011-11-09 | 51.987 | 3,865 | -5,457 | 0.00% | 200,928 |
| 2011-11-10 | 2011-11-08 | 50.460 | 9,322 | -5,569 | 0.00% | 470,390 |
| 2011-11-09 | 2011-11-07 | 50.640 | 14,891 | -5,791 | 0.00% | 754,077 |
| 2011-11-08 | 2011-11-04 | 50.101 | 20,682 | -3,453 | 0.00% | 1,036,191 |
| 2011-11-07 | 2011-11-03 | 49.024 | 24,135 | +18,822 | 0.00% | 1,183,185 |
| 2011-11-04 | 2011-11-02 | 51.807 | 5,313 | +1,448 | 0.00% | 275,251 |
| 2011-11-03 | 2011-11-01 | 52.166 | 3,865 | -557 | 0.00% | 201,622 |
| 2011-11-01 | 2011-10-28 | 51.807 | 4,422 | +2,228 | 0.00% | 229,091 |
| 2011-10-31 | 2011-10-27 | 53.154 | 2,194 | +2,116 | 0.00% | 116,620 |
| 2011-10-28 | 2011-10-26 | 50.909 | 78 | -557 | 0.00% | 3,971 |
| 2011-10-27 | 2011-10-25 | 50.191 | 635 | -3,720 | 0.00% | 31,871 |
| 2011-10-26 | 2011-10-24 | 48.575 | 4,355 | -30,629 | 0.00% | 211,543 |
| 2011-10-24 | 2011-10-20 | 45.163 | 34,984 | -780 | 0.00% | 1,579,975 |
| 2011-10-21 | 2011-10-19 | 46.150 | 35,764 | -1,782 | 0.00% | 1,650,525 |
| 2011-10-20 | 2011-10-18 | 45.342 | 37,546 | -891 | 0.00% | 1,702,425 |
| 2011-10-19 | 2011-10-17 | 47.048 | 38,437 | -668 | 0.00% | 1,808,396 |
| 2011-10-17 | 2011-10-13 | 46.779 | 39,105 | +446 | 0.00% | 1,829,291 |
| 2011-10-14 | 2011-10-12 | 45.073 | 38,659 | +779 | 0.00% | 1,742,478 |
| 2011-10-13 | 2011-10-11 | 45.342 | 37,880 | -1,893 | 0.00% | 1,717,569 |
| 2011-10-12 | 2011-10-10 | 44.445 | 39,773 | +780 | 0.00% | 1,767,691 |
| 2011-10-11 | 2011-10-07 | 44.804 | 38,993 | -4,901 | 0.00% | 1,747,029 |
| 2011-10-10 | 2011-10-06 | 42.739 | 43,894 | -1,225 | 0.00% | 1,875,966 |
| 2011-10-07 | 2011-10-04 | 39.416 | 45,119 | +5,569 | 0.00% | 1,778,430 |
| 2011-10-06 | 2011-10-03 | 40.135 | 39,550 | +19,379 | 0.00% | 1,587,329 |
| 2011-10-04 | 2011-09-30 | 43.367 | 20,171 | -5,346 | 0.00% | 874,757 |
| 2011-10-03 | 2011-09-28 | 45.702 | 25,517 | +12,697 | 0.00% | 1,166,166 |
| 2011-09-30 | 2011-09-27 | 48.305 | 12,820 | -1,871 | 0.00% | 619,274 |
| 2011-09-28 | 2011-09-26 | 47.407 | 14,691 | -212 | 0.00% | 696,463 |
| 2011-09-27 | 2011-09-23 | 47.677 | 14,903 | -6,905 | 0.00% | 710,528 |
| 2011-09-26 | 2011-09-22 | 48.575 | 21,808 | +557 | 0.00% | 1,059,317 |
| 2011-09-23 | 2011-09-21 | 50.999 | 21,251 | -335 | 0.00% | 1,083,779 |
| 2011-09-22 | 2011-09-20 | 51.179 | 21,586 | +6,906 | 0.00% | 1,104,740 |
| 2011-09-20 | 2011-09-16 | 51.538 | 14,680 | -1,894 | 0.00% | 756,573 |
| 2011-09-19 | 2011-09-15 | 50.370 | 16,574 | -779 | 0.00% | 834,840 |
| 2011-09-16 | 2011-09-14 | 49.742 | 17,353 | +445 | 0.00% | 863,172 |
| 2011-09-15 | 2011-09-12 | 50.909 | 16,908 | -111 | 0.00% | 860,772 |
| 2011-09-14 | 2011-09-09 | 51.807 | 17,019 | -780 | 0.00% | 881,704 |
| 2011-09-12 | 2011-09-08 | 51.897 | 17,799 | +2,005 | 0.00% | 923,711 |
| 2011-09-09 | 2011-09-07 | 52.525 | 15,794 | +557 | 0.00% | 829,585 |
| 2011-09-08 | 2011-09-06 | 51.627 | 15,237 | +223 | 0.00% | 786,648 |
| 2011-09-07 | 2011-09-05 | 52.256 | 15,014 | +8,019 | 0.00% | 784,571 |
| 2011-09-06 | 2011-09-02 | 53.333 | 6,995 | -1,114 | 0.00% | 373,067 |
| 2011-09-05 | 2011-09-01 | 54.052 | 8,109 | +111 | 0.00% | 438,305 |
| 2011-09-02 | 2011-08-31 | 55.129 | 7,998 | -1,782 | 0.00% | 440,923 |
| 2011-09-01 | 2011-08-30 | 53.244 | 9,780 | -557 | 0.00% | 520,723 |
| 2011-08-30 | 2011-08-26 | 52.525 | 10,337 | +9,913 | 0.00% | 542,954 |
| 2011-08-29 | 2011-08-25 | 53.423 | 424 | +334 | 0.00% | 22,651 |
| 2011-08-23 | 2011-08-19 | 53.399 | 90 | -107,838 | 0.00% | 4,806 |
| 2011-08-22 | 2011-08-18 | 54.037 | 107,928 | +1,584 | 0.01% | 5,832,067 |
| 2011-08-19 | 2011-08-17 | 54.401 | 106,344 | -1,756 | 0.01% | 5,785,235 |
| 2011-08-18 | 2011-08-16 | 52.305 | 108,100 | -35,776 | 0.01% | 5,654,202 |
| 2011-08-17 | 2011-08-15 | 51.212 | 143,876 | +12,730 | 0.01% | 7,368,149 |
| 2011-08-16 | 2011-08-12 | 51.212 | 131,146 | -5,487 | 0.01% | 6,716,223 |
| 2011-08-15 | 2011-08-11 | 51.394 | 136,633 | -7,146 | 0.01% | 7,022,123 |
| 2011-08-12 | 2011-08-10 | 52.123 | 143,779 | -2,744 | 0.01% | 7,494,199 |
| 2011-08-11 | 2011-08-09 | 50.392 | 146,523 | -1,701 | 0.01% | 7,383,540 |
| 2011-08-10 | 2011-08-08 | 51.850 | 148,224 | +18,656 | 0.01% | 7,685,365 |
| 2011-08-09 | 2011-08-05 | 52.488 | 129,568 | +26,996 | 0.01% | 6,800,705 |
| 2011-08-08 | 2011-08-04 | 54.583 | 102,572 | +6,804 | 0.01% | 5,598,728 |
| 2011-08-05 | 2011-08-03 | 53.399 | 95,768 | +11,962 | 0.01% | 5,113,894 |
| 2011-08-04 | 2011-08-02 | 54.948 | 83,806 | +1,975 | 0.01% | 4,604,963 |
| 2011-08-03 | 2011-08-01 | 55.768 | 81,831 | +1,098 | 0.01% | 4,563,552 |
| 2011-08-02 | 2011-07-29 | 54.857 | 80,733 | +30,178 | 0.01% | 4,428,751 |
| 2011-08-01 | 2011-07-28 | 55.586 | 50,555 | +11,413 | 0.00% | 2,810,138 |
| 2011-07-29 | 2011-07-27 | 55.221 | 39,142 | +9,328 | 0.00% | 2,161,471 |
| 2011-07-28 | 2011-07-26 | 55.859 | 29,814 | +2,744 | 0.00% | 1,665,384 |
| 2011-07-27 | 2011-07-25 | 55.768 | 27,070 | +549 | 0.00% | 1,509,640 |
| 2011-07-26 | 2011-07-22 | 55.677 | 26,521 | +2,853 | 0.00% | 1,476,607 |
| 2011-07-25 | 2011-07-21 | 54.675 | 23,668 | +2,195 | 0.00% | 1,294,036 |
| 2011-07-22 | 2011-07-20 | 54.857 | 21,473 | +548 | 0.00% | 1,177,939 |
| 2011-07-21 | 2011-07-19 | 55.039 | 20,925 | +1,734 | 0.00% | 1,151,691 |
| 2011-07-20 | 2011-07-18 | 55.312 | 19,191 | -439 | 0.00% | 1,061,500 |
| 2011-07-19 | 2011-07-15 | 56.497 | 19,630 | +6,146 | 0.00% | 1,109,036 |
| 2011-07-18 | 2011-07-14 | 56.588 | 13,484 | +2,194 | 0.00% | 763,034 |
| 2011-07-15 | 2011-07-13 | 56.497 | 11,290 | +1,669 | 0.00% | 637,851 |
| 2011-07-14 | 2011-07-12 | 56.224 | 9,621 | +5,816 | 0.00% | 540,928 |
| 2011-07-13 | 2011-07-11 | 57.864 | 3,805 | +1,097 | 0.00% | 220,172 |
| 2011-07-12 | 2011-07-08 | 58.775 | 2,708 | -1,646 | 0.00% | 159,163 |
| 2011-07-11 | 2011-07-07 | 58.137 | 4,354 | +658 | 0.00% | 253,130 |
| 2011-07-08 | 2011-07-06 | 58.411 | 3,696 | +1,098 | 0.00% | 215,886 |
| 2011-07-07 | 2011-07-05 | 58.775 | 2,598 | -2,744 | 0.00% | 152,698 |
| 2011-07-06 | 2011-07-04 | 58.502 | 5,342 | -2,304 | 0.00% | 312,516 |
| 2011-07-05 | 2011-06-30 | 58.228 | 7,646 | +4,499 | 0.00% | 445,214 |
| 2011-07-04 | 2011-06-29 | 57.955 | 3,147 | +1,646 | 0.00% | 182,384 |
| 2011-06-29 | 2011-06-27 | 58.137 | 1,501 | -329 | 0.00% | 87,264 |
| 2011-06-28 | 2011-06-24 | 59.048 | 1,830 | -1,207 | 0.00% | 108,059 |
| 2011-06-27 | 2011-06-23 | 58.137 | 3,037 | +1,646 | 0.00% | 176,563 |
| 2011-06-24 | 2011-06-22 | 57.955 | 1,391 | -878 | 0.00% | 80,615 |
| 2011-06-23 | 2011-06-21 | 58.593 | 2,269 | -2,062 | 0.00% | 132,947 |
| 2011-06-22 | 2011-06-20 | 58.319 | 4,331 | -1,208 | 0.00% | 252,582 |
| 2011-06-20 | 2011-06-16 | 58.775 | 5,539 | -1,646 | 0.00% | 325,555 |
| 2011-06-15 | 2011-06-13 | 58.502 | 7,185 | -658 | 0.00% | 420,335 |
| 2011-06-14 | 2011-06-10 | 58.502 | 7,843 | +1,646 | 0.00% | 458,829 |
| 2011-06-13 | 2011-06-09 | 59.048 | 6,197 | +5,158 | 0.00% | 365,923 |
| 2011-06-09 | 2011-06-07 | 59.960 | 1,039 | -110 | 0.00% | 62,298 |
| 2011-06-08 | 2011-06-03 | 59.869 | 1,149 | +1,097 | 0.00% | 68,789 |
| 2011-06-02 | 2011-05-31 | 62.056 | 52 | -2,524 | 0.00% | 3,227 |
| 2011-06-01 | 2011-05-30 | 60.415 | 2,576 | -3,402 | 0.00% | 155,630 |
| 2011-05-31 | 2011-05-27 | 60.051 | 5,978 | -4,938 | 0.00% | 358,984 |
| 2011-05-30 | 2011-05-26 | 59.777 | 10,916 | -12,730 | 0.00% | 652,531 |
| 2011-05-27 | 2011-05-25 | 58.411 | 23,646 | -6,694 | 0.00% | 1,381,177 |
| 2011-05-26 | 2011-05-24 | 57.773 | 30,340 | -549 | 0.00% | 1,752,825 |
| 2011-05-25 | 2011-05-23 | 56.953 | 30,889 | +3,402 | 0.00% | 1,759,210 |
| 2011-05-24 | 2011-05-20 | 58.319 | 27,487 | -1,646 | 0.00% | 1,603,028 |
| 2011-05-20 | 2011-05-18 | 58.502 | 29,133 | +549 | 0.00% | 1,704,331 |
| 2011-05-19 | 2011-05-17 | 57.226 | 28,584 | +2,743 | 0.00% | 1,635,748 |
| 2011-05-18 | 2011-05-16 | 57.408 | 25,841 | +2,195 | 0.00% | 1,483,486 |
| 2011-05-17 | 2011-05-13 | 58.957 | 23,646 | -3,402 | 0.00% | 1,394,106 |
| 2011-05-16 | 2011-05-12 | 57.226 | 27,048 | -3,961 | 0.00% | 1,547,849 |
| 2011-05-13 | 2011-05-11 | 57.773 | 31,009 | +109 | 0.00% | 1,791,475 |
| 2011-05-11 | 2011-05-06 | 57.499 | 30,900 | -1,207 | 0.00% | 1,776,730 |
| 2011-05-09 | 2011-05-05 | 57.590 | 32,107 | -1,317 | 0.00% | 1,849,058 |
| 2011-05-06 | 2011-05-04 | 56.953 | 33,424 | +3,622 | 0.00% | 1,903,584 |
| 2011-05-05 | 2011-05-03 | 58.319 | 29,802 | +1,097 | 0.00% | 1,738,037 |
| 2011-05-04 | 2011-04-29 | 58.502 | 28,705 | +9,877 | 0.00% | 1,679,292 |
| 2011-05-03 | 2011-04-28 | 58.502 | 18,828 | +7,462 | 0.00% | 1,101,471 |
| 2011-04-29 | 2011-04-27 | 59.322 | 11,366 | +1,899 | 0.00% | 674,252 |
| 2011-04-28 | 2011-04-26 | 60.142 | 9,467 | -37,970 | 0.00% | 569,364 |
| 2011-04-27 | 2011-04-21 | 59.777 | 47,437 | -2,744 | 0.00% | 2,835,664 |
| 2011-04-26 | 2011-04-20 | 59.322 | 50,181 | +6,036 | 0.00% | 2,976,830 |
| 2011-04-21 | 2011-04-19 | 59.413 | 44,145 | +41,811 | 0.00% | 2,622,786 |
| 2011-04-19 | 2011-04-15 | 60.051 | 2,334 | +2,304 | 0.00% | 140,159 |
| 2011-04-15 | 2011-04-13 | 60.051 | 30 | -3,237 | 0.00% | 1,802 |
| 2011-04-14 | 2011-04-12 | 59.869 | 3,267 | +1,317 | 0.00% | 195,591 |
| 2011-04-13 | 2011-04-11 | 61.235 | 1,950 | +1,646 | 0.00% | 119,409 |
| 2011-04-12 | 2011-04-08 | 61.600 | 304 | -110 | 0.00% | 18,726 |
| 2011-04-11 | 2011-04-07 | 61.600 | 414 | +329 | 0.00% | 25,502 |
| 2011-04-01 | 2011-03-30 | 60.324 | 85 | -1,975 | 0.00% | 5,128 |
| 2011-03-31 | 2011-03-29 | 59.140 | 2,060 | +220 | 0.00% | 121,828 |
| 2011-03-29 | 2011-03-25 | 58.319 | 1,840 | +1,755 | 0.00% | 107,308 |
| 2011-03-28 | 2011-03-24 | 59.905 | 85 | -66,996 | 0.00% | 5,092 |
| 2011-03-25 | 2011-03-23 | 59.998 | 67,081 | +1,163 | 0.01% | 4,024,696 |
| 2011-03-24 | 2011-03-22 | 59.998 | 65,918 | -2,265 | 0.01% | 3,954,919 |
| 2011-03-23 | 2011-03-21 | 60.461 | 68,183 | +1,402 | 0.01% | 4,122,427 |
| 2011-03-22 | 2011-03-18 | 59.534 | 66,781 | +4,637 | 0.01% | 3,975,733 |
| 2011-03-21 | 2011-03-17 | 59.905 | 62,144 | +14,235 | 0.01% | 3,722,726 |
| 2011-03-18 | 2011-03-16 | 60.925 | 47,909 | +14,882 | 0.00% | 2,918,850 |
| 2011-03-17 | 2011-03-15 | 61.203 | 33,027 | +13,264 | 0.00% | 2,021,354 |
| 2011-03-15 | 2011-03-11 | 62.965 | 19,763 | -4,853 | 0.00% | 1,244,377 |
| 2011-03-14 | 2011-03-10 | 63.985 | 24,616 | -1,726 | 0.00% | 1,575,056 |
| 2011-03-11 | 2011-03-09 | 64.263 | 26,342 | -3,342 | 0.00% | 1,692,822 |
| 2011-03-10 | 2011-03-08 | 63.800 | 29,684 | -13,049 | 0.00% | 1,893,826 |
| 2011-03-09 | 2011-03-07 | 62.316 | 42,733 | +2,157 | 0.00% | 2,662,944 |
| 2011-03-08 | 2011-03-04 | 63.058 | 40,576 | -2,049 | 0.00% | 2,558,630 |
| 2011-03-07 | 2011-03-03 | 62.223 | 42,625 | +2,480 | 0.00% | 2,652,261 |
| 2011-03-04 | 2011-03-02 | 62.965 | 40,145 | -3,558 | 0.00% | 2,527,729 |
| 2011-03-03 | 2011-03-01 | 63.429 | 43,703 | -3,236 | 0.00% | 2,772,022 |
| 2011-03-02 | 2011-02-28 | 62.594 | 46,939 | -5,284 | 0.00% | 2,938,102 |
| 2011-03-01 | 2011-02-25 | 62.130 | 52,223 | -4,097 | 0.00% | 3,244,636 |
| 2011-02-28 | 2011-02-24 | 61.018 | 56,320 | -1,079 | 0.01% | 3,436,512 |
| 2011-02-25 | 2011-02-23 | 60.832 | 57,399 | -539 | 0.01% | 3,491,704 |
| 2011-02-24 | 2011-02-22 | 60.554 | 57,938 | -1,618 | 0.01% | 3,508,375 |
| 2011-02-23 | 2011-02-21 | 60.925 | 59,556 | +2,589 | 0.01% | 3,628,442 |
| 2011-02-22 | 2011-02-18 | 60.925 | 56,967 | +431 | 0.01% | 3,470,708 |
| 2011-02-21 | 2011-02-17 | 59.905 | 56,536 | +3,235 | 0.01% | 3,386,779 |
| 2011-02-18 | 2011-02-16 | 59.719 | 53,301 | +18,872 | 0.00% | 3,183,102 |
| 2011-02-17 | 2011-02-15 | 61.574 | 34,429 | +14,558 | 0.00% | 2,119,931 |
| 2011-02-16 | 2011-02-14 | 61.574 | 19,871 | +8,088 | 0.00% | 1,223,537 |
| 2011-02-15 | 2011-02-11 | 60.554 | 11,783 | -647 | 0.00% | 713,507 |
| 2011-02-14 | 2011-02-10 | 60.554 | 12,430 | -1,618 | 0.00% | 752,686 |
| 2011-02-11 | 2011-02-09 | 62.780 | 14,048 | -1,941 | 0.00% | 881,927 |
| 2011-02-10 | 2011-02-08 | 63.800 | 15,989 | +1,941 | 0.00% | 1,020,091 |
| 2011-02-09 | 2011-02-07 | 64.170 | 14,048 | -13,480 | 0.00% | 901,467 |
| 2011-02-08 | 2011-02-02 | 66.025 | 27,528 | -2,264 | 0.00% | 1,817,540 |
| 2011-02-07 | 2011-01-31 | 62.687 | 29,792 | +3,019 | 0.00% | 1,867,565 |
| 2011-02-01 | 2011-01-28 | 64.170 | 26,773 | +21,676 | 0.00% | 1,718,037 |
| 2011-01-31 | 2011-01-27 | 65.932 | 5,097 | +5,068 | 0.00% | 336,057 |
| 2011-01-27 | 2011-01-25 | 66.582 | 29 | -194 | 0.00% | 1,931 |
| 2011-01-26 | 2011-01-24 | 66.118 | 223 | -5,978 | 0.00% | 14,744 |
| 2011-01-21 | 2011-01-19 | 65.747 | 6,201 | -3,752 | 0.00% | 407,697 |
| 2011-01-20 | 2011-01-18 | 64.634 | 9,953 | +1,833 | 0.00% | 643,304 |
| 2011-01-19 | 2011-01-17 | 64.820 | 8,120 | -432 | 0.00% | 526,335 |
| 2011-01-18 | 2011-01-14 | 65.191 | 8,552 | +12 | 0.00% | 557,510 |
| 2011-01-17 | 2011-01-13 | 63.892 | 8,540 | +1,617 | 0.00% | 545,640 |
| 2011-01-14 | 2011-01-12 | 63.892 | 6,923 | -8 | 0.00% | 442,326 |
| 2011-01-13 | 2011-01-11 | 64.356 | 6,931 | -5,931 | 0.00% | 446,051 |
| 2011-01-12 | 2011-01-10 | 63.243 | 12,862 | -431 | 0.00% | 813,434 |
| 2011-01-11 | 2011-01-07 | 63.336 | 13,293 | -1,564 | 0.00% | 841,924 |
| 2011-01-10 | 2011-01-06 | 62.687 | 14,857 | +108 | 0.00% | 931,338 |
| 2011-01-07 | 2011-01-05 | 62.130 | 14,749 | +216 | 0.00% | 916,361 |
| 2011-01-05 | 2011-01-03 | 62.130 | 14,533 | -8,519 | 0.00% | 902,941 |
| 2011-01-04 | 2010-12-31 | 60.368 | 23,052 | +6,362 | 0.00% | 1,391,614 |
| 2011-01-03 | 2010-12-29 | 61.759 | 16,690 | -6,794 | 0.00% | 1,030,766 |
| 2010-12-30 | 2010-12-28 | 60.368 | 23,484 | +5,500 | 0.00% | 1,417,694 |
| 2010-12-29 | 2010-12-24 | 60.647 | 17,984 | +3,774 | 0.00% | 1,090,670 |
| 2010-12-28 | 2010-12-22 | 61.945 | 14,210 | -647 | 0.00% | 880,237 |
| 2010-12-23 | 2010-12-21 | 61.296 | 14,857 | -18,347 | 0.00% | 910,672 |
| 2010-12-22 | 2010-12-20 | 59.812 | 33,204 | -755 | 0.00% | 1,986,001 |
| 2010-12-21 | 2010-12-17 | 60.461 | 33,959 | +9,167 | 0.00% | 2,053,203 |
| 2010-12-20 | 2010-12-16 | 59.998 | 24,792 | -2,642 | 0.00% | 1,487,460 |
| 2010-12-17 | 2010-12-15 | 60.461 | 27,434 | +8,411 | 0.00% | 1,658,693 |
| 2010-12-16 | 2010-12-14 | 62.223 | 19,023 | +1,186 | 0.00% | 1,183,671 |
| 2010-12-15 | 2010-12-13 | 61.759 | 17,837 | -11,754 | 0.00% | 1,101,604 |
| 2010-12-14 | 2010-12-10 | 60.739 | 29,591 | +3,558 | 0.00% | 1,797,340 |
| 2010-12-13 | 2010-12-09 | 60.647 | 26,033 | -44,429 | 0.00% | 1,578,815 |
| 2010-12-10 | 2010-12-08 | 59.627 | 70,462 | +41,949 | 0.01% | 4,201,412 |
| 2010-12-09 | 2010-12-07 | 61.110 | 28,513 | -431 | 0.00% | 1,742,439 |
| 2010-12-08 | 2010-12-06 | 60.368 | 28,944 | -1,186 | 0.00% | 1,747,306 |
| 2010-12-07 | 2010-12-03 | 60.925 | 30,130 | -540 | 0.00% | 1,835,667 |
| 2010-12-06 | 2010-12-02 | 61.296 | 30,670 | -4,313 | 0.00% | 1,879,942 |
| 2010-12-03 | 2010-12-01 | 61.110 | 34,983 | -15,637 | 0.00% | 2,137,823 |
| 2010-12-02 | 2010-11-30 | 61.296 | 50,620 | +4,098 | 0.00% | 3,102,794 |
| 2010-12-01 | 2010-11-29 | 61.296 | 46,522 | +4,206 | 0.00% | 2,851,604 |
| 2010-11-30 | 2010-11-26 | 61.574 | 42,316 | +5,608 | 0.00% | 2,605,566 |
| 2010-11-29 | 2010-11-25 | 62.130 | 36,708 | +862 | 0.00% | 2,280,683 |
| 2010-11-26 | 2010-11-24 | 62.594 | 35,846 | -8,519 | 0.00% | 2,243,746 |
| 2010-11-25 | 2010-11-23 | 60.832 | 44,365 | +3,343 | 0.00% | 2,698,818 |
| 2010-11-24 | 2010-11-22 | 63.058 | 41,022 | -3,451 | 0.00% | 2,586,754 |
| 2010-11-23 | 2010-11-19 | 62.780 | 44,473 | +6,363 | 0.00% | 2,791,994 |
| 2010-11-22 | 2010-11-18 | 62.780 | 38,110 | +14,881 | 0.00% | 2,392,527 |
| 2010-11-19 | 2010-11-17 | 61.574 | 23,229 | +16,810 | 0.00% | 1,430,303 |
| 2010-11-18 | 2010-11-16 | 63.243 | 6,419 | -12,941 | 0.00% | 405,958 |
| 2010-11-16 | 2010-11-12 | 61.852 | 19,360 | +14,343 | 0.00% | 1,197,459 |
| 2010-11-12 | 2010-11-10 | 63.521 | 5,017 | +2,696 | 0.00% | 318,687 |
| 2010-11-11 | 2010-11-09 | 64.263 | 2,321 | +2,264 | 0.00% | 149,155 |
| 2010-11-10 | 2010-11-08 | 64.727 | 57 | -485 | 0.00% | 3,689 |
| 2010-11-09 | 2010-11-05 | 64.820 | 542 | -16,703 | 0.00% | 35,132 |
| 2010-11-08 | 2010-11-04 | 63.800 | 17,245 | -1,402 | 0.00% | 1,100,224 |
| 2010-11-05 | 2010-11-03 | 63.058 | 18,647 | +3,775 | 0.00% | 1,175,837 |
| 2010-11-04 | 2010-11-02 | 62.687 | 14,872 | -7,010 | 0.00% | 932,278 |
| 2010-11-03 | 2010-11-01 | 62.316 | 21,882 | +3,774 | 0.00% | 1,363,596 |
| 2010-11-02 | 2010-10-29 | 61.389 | 18,108 | +4,853 | 0.00% | 1,111,624 |
| 2010-11-01 | 2010-10-28 | 60.832 | 13,255 | +1,294 | 0.00% | 806,330 |
| 2010-10-29 | 2010-10-27 | 61.667 | 11,961 | +647 | 0.00% | 737,596 |
| 2010-10-28 | 2010-10-26 | 63.243 | 11,314 | +1,079 | 0.00% | 715,533 |
| 2010-10-27 | 2010-10-25 | 63.614 | 10,235 | -2,696 | 0.00% | 651,090 |
| 2010-10-26 | 2010-10-22 | 63.614 | 12,931 | +10,783 | 0.00% | 822,594 |
| 2010-10-25 | 2010-10-21 | 63.800 | 2,148 | +1,726 | 0.00% | 137,041 |
| 2010-10-22 | 2010-10-20 | 65.191 | 422 | -7,711 | 0.00% | 27,510 |
| 2010-10-21 | 2010-10-19 | 64.541 | 8,133 | -3,558 | 0.00% | 524,915 |
| 2010-10-20 | 2010-10-18 | 63.429 | 11,691 | -40,612 | 0.00% | 741,544 |
| 2010-10-19 | 2010-10-15 | 62.965 | 52,303 | -1,165 | 0.00% | 3,293,257 |
| 2010-10-18 | 2010-10-14 | 62.872 | 53,468 | -2,911 | 0.00% | 3,361,654 |
| 2010-10-15 | 2010-10-13 | 62.316 | 56,379 | +3,321 | 0.01% | 3,513,306 |
| 2010-10-14 | 2010-10-12 | 61.296 | 53,058 | -1,617 | 0.00% | 3,252,233 |
| 2010-10-13 | 2010-10-11 | 60.739 | 54,675 | +6,254 | 0.00% | 3,320,928 |
| 2010-10-12 | 2010-10-08 | 60.368 | 48,421 | -2,157 | 0.00% | 2,923,103 |
| 2010-10-11 | 2010-10-07 | 60.461 | 50,578 | +11,863 | 0.00% | 3,058,008 |
| 2010-10-08 | 2010-10-06 | 61.018 | 38,715 | +11,862 | 0.00% | 2,362,297 |
| 2010-10-07 | 2010-10-05 | 60.925 | 26,853 | +24,695 | 0.00% | 1,636,016 |
| 2010-10-06 | 2010-10-04 | 61.389 | 2,158 | +1,004 | 0.00% | 132,476 |
| 2010-10-04 | 2010-09-29 | 60.368 | 1,154 | +1,078 | 0.00% | 69,665 |
| 2010-09-28 | 2010-09-24 | 60.554 | 76 | -10,784 | 0.00% | 4,602 |
| 2010-09-27 | 2010-09-22 | 59.998 | 10,860 | +54 | 0.00% | 651,574 |
| 2010-09-24 | 2010-09-21 | 59.905 | 10,806 | -2,157 | 0.00% | 647,332 |
| 2010-09-22 | 2010-09-20 | 59.905 | 12,963 | +1,079 | 0.00% | 776,546 |
| 2010-09-21 | 2010-09-17 | 60.554 | 11,884 | +1,067 | 0.00% | 719,623 |
| 2010-09-16 | 2010-09-14 | 59.348 | 10,817 | -19 | 0.00% | 641,972 |
| 2010-09-15 | 2010-09-13 | 59.348 | 10,836 | -216 | 0.00% | 643,100 |
| 2010-09-14 | 2010-09-10 | 58.050 | 11,052 | -1,078 | 0.00% | 641,571 |
| 2010-09-13 | 2010-09-09 | 57.957 | 12,130 | -647 | 0.00% | 703,024 |
| 2010-09-10 | 2010-09-08 | 57.216 | 12,777 | +1,887 | 0.00% | 731,044 |
| 2010-09-09 | 2010-09-07 | 58.514 | 10,890 | +10 | 0.00% | 637,216 |
| 2010-09-07 | 2010-09-03 | 57.216 | 10,880 | -10,180 | 0.00% | 622,506 |
| 2010-09-06 | 2010-09-02 | 55.825 | 21,060 | +9,167 | 0.00% | 1,175,667 |
| 2010-09-03 | 2010-09-01 | 54.897 | 11,893 | -3,020 | 0.00% | 652,894 |
| 2010-09-02 | 2010-08-31 | 54.248 | 14,913 | +2,480 | 0.00% | 809,003 |
| 2010-08-31 | 2010-08-27 | 56.538 | 12,433 | -107,438 | 0.00% | 702,942 |
| 2010-08-30 | 2010-08-26 | 56.726 | 119,871 | -84 | 0.01% | 6,799,830 |
| 2010-08-27 | 2010-08-25 | 56.914 | 119,955 | -320 | 0.01% | 6,827,127 |
| 2010-08-26 | 2010-08-24 | 56.444 | 120,275 | +10,435 | 0.01% | 6,788,860 |
| 2010-08-25 | 2010-08-23 | 56.163 | 109,840 | +1,810 | 0.01% | 6,168,914 |
| 2010-08-24 | 2010-08-20 | 56.444 | 108,030 | +2,556 | 0.01% | 6,097,697 |
| 2010-08-23 | 2010-08-19 | 56.726 | 105,474 | +6,708 | 0.01% | 5,983,143 |
| 2010-08-20 | 2010-08-18 | 57.196 | 98,766 | +4,578 | 0.01% | 5,649,002 |
| 2010-08-19 | 2010-08-17 | 57.759 | 94,188 | -1,597 | 0.01% | 5,440,235 |
| 2010-08-18 | 2010-08-16 | 58.229 | 95,785 | -1,597 | 0.01% | 5,577,457 |
| 2010-08-17 | 2010-08-13 | 57.102 | 97,382 | +26,406 | 0.01% | 5,560,698 |
| 2010-08-16 | 2010-08-12 | 59.168 | 70,976 | +639 | 0.01% | 4,199,514 |
| 2010-08-13 | 2010-08-11 | 57.665 | 70,337 | +1,065 | 0.01% | 4,056,012 |
| 2010-08-12 | 2010-08-10 | 58.135 | 69,272 | -3,514 | 0.01% | 4,027,128 |
| 2010-08-11 | 2010-08-09 | 58.699 | 72,786 | -4,685 | 0.01% | 4,272,429 |
| 2010-08-10 | 2010-08-06 | 59.356 | 77,471 | +56,113 | 0.01% | 4,598,363 |
| 2010-08-06 | 2010-08-04 | 58.135 | 21,358 | +53 | 0.00% | 1,241,647 |
| 2010-08-05 | 2010-08-03 | 57.571 | 21,305 | +10,648 | 0.00% | 1,226,561 |
| 2010-08-04 | 2010-08-02 | 58.229 | 10,657 | -11,500 | 0.00% | 620,546 |
| 2010-08-03 | 2010-07-30 | 57.290 | 22,157 | +852 | 0.00% | 1,269,369 |
| 2010-08-02 | 2010-07-29 | 58.041 | 21,305 | +10,009 | 0.00% | 1,236,565 |
| 2010-07-30 | 2010-07-28 | 55.411 | 11,296 | -10,009 | 0.00% | 625,927 |
| 2010-07-29 | 2010-07-27 | 55.693 | 21,305 | +6,854 | 0.00% | 1,186,542 |
| 2010-07-28 | 2010-07-26 | 54.660 | 14,451 | +10,115 | 0.00% | 789,892 |
| 2010-07-27 | 2010-07-23 | 54.472 | 4,336 | -17,782 | 0.00% | 236,192 |
| 2010-07-23 | 2010-07-21 | 53.627 | 22,118 | -1,065 | 0.00% | 1,186,121 |
| 2010-07-21 | 2010-07-19 | 52.782 | 23,183 | +16,717 | 0.00% | 1,223,638 |
| 2010-07-19 | 2010-07-15 | 54.378 | 6,466 | -3,194 | 0.00% | 351,610 |
| 2010-07-16 | 2010-07-14 | 54.284 | 9,660 | +213 | 0.00% | 524,387 |
| 2010-07-15 | 2010-07-13 | 53.721 | 9,447 | -1,065 | 0.00% | 507,501 |
| 2010-07-13 | 2010-07-09 | 53.157 | 10,512 | -1,278 | 0.00% | 558,790 |
| 2010-07-12 | 2010-07-08 | 52.406 | 11,790 | +6,389 | 0.00% | 617,867 |
| 2010-07-09 | 2010-07-07 | 52.030 | 5,401 | +2,130 | 0.00% | 281,016 |
| 2010-07-08 | 2010-07-06 | 53.063 | 3,271 | +1,597 | 0.00% | 173,571 |
| 2010-07-07 | 2010-07-05 | 53.439 | 1,674 | +1,597 | 0.00% | 89,457 |
| 2010-07-06 | 2010-07-02 | 53.251 | 77 | -320 | 0.00% | 4,100 |
| 2010-07-05 | 2010-06-30 | 53.251 | 397 | -3,194 | 0.00% | 21,141 |
| 2010-07-02 | 2010-06-29 | 53.345 | 3,591 | +2,130 | 0.00% | 191,563 |
| 2010-06-30 | 2010-06-28 | 54.284 | 1,461 | +532 | 0.00% | 79,309 |
| 2010-06-29 | 2010-06-25 | 54.190 | 929 | +532 | 0.00% | 50,343 |
| 2010-06-28 | 2010-06-24 | 54.660 | 397 | +320 | 0.00% | 21,700 |
| 2010-06-24 | 2010-06-22 | 54.566 | 77 | -96,205 | 0.00% | 4,202 |
| 2010-06-23 | 2010-06-21 | 54.848 | 96,282 | -93,167 | 0.01% | 5,280,864 |
| 2010-06-22 | 2010-06-18 | 54.284 | 189,449 | +745 | 0.02% | 10,284,121 |
| 2010-06-18 | 2010-06-15 | 53.627 | 188,704 | -17,355 | 0.02% | 10,119,620 |
| 2010-06-17 | 2010-06-14 | 53.439 | 206,059 | +745 | 0.02% | 11,011,611 |
| 2010-06-15 | 2010-06-11 | 53.345 | 205,314 | +1,384 | 0.02% | 10,952,516 |
| 2010-06-14 | 2010-06-10 | 52.782 | 203,930 | -3,939 | 0.02% | 10,763,771 |
| 2010-06-11 | 2010-06-09 | 52.782 | 207,869 | +8,198 | 0.02% | 10,971,678 |
| 2010-06-10 | 2010-06-08 | 52.500 | 199,671 | +16,823 | 0.02% | 10,482,716 |
| 2010-06-09 | 2010-06-07 | 52.312 | 182,848 | +1,598 | 0.02% | 9,565,164 |
| 2010-06-08 | 2010-06-04 | 53.063 | 181,250 | +638 | 0.02% | 9,617,750 |
| 2010-06-07 | 2010-06-03 | 53.533 | 180,612 | +1,065 | 0.02% | 9,668,708 |
| 2010-06-04 | 2010-06-02 | 53.439 | 179,547 | -3,407 | 0.02% | 9,594,833 |
| 2010-06-03 | 2010-06-01 | 53.439 | 182,954 | -532 | 0.02% | 9,776,900 |
| 2010-06-02 | 2010-05-31 | 53.251 | 183,486 | -5,324 | 0.02% | 9,770,865 |
| 2010-06-01 | 2010-05-28 | 52.406 | 188,810 | -28,536 | 0.02% | 9,894,781 |
| 2010-05-31 | 2010-05-27 | 51.655 | 217,346 | -11,712 | 0.02% | 11,226,939 |
| 2010-05-28 | 2010-05-26 | 50.622 | 229,058 | -1,065 | 0.02% | 11,595,280 |
| 2010-05-27 | 2010-05-25 | 50.340 | 230,123 | -6,122 | 0.02% | 11,584,354 |
| 2010-05-26 | 2010-05-24 | 50.997 | 236,245 | +532 | 0.02% | 12,047,847 |
| 2010-05-25 | 2010-05-20 | 51.091 | 235,713 | -3,301 | 0.02% | 12,042,855 |
| 2010-05-24 | 2010-05-19 | 50.903 | 239,014 | +5,750 | 0.02% | 12,166,611 |
| 2010-05-20 | 2010-05-18 | 51.185 | 233,264 | -4,046 | 0.02% | 11,939,640 |
| 2010-05-19 | 2010-05-17 | 50.622 | 237,310 | -5,537 | 0.02% | 12,013,009 |
| 2010-05-18 | 2010-05-14 | 51.185 | 242,847 | -1,916 | 0.02% | 12,430,147 |
| 2010-05-17 | 2010-05-13 | 51.467 | 244,763 | -2,130 | 0.02% | 12,597,180 |
| 2010-05-14 | 2010-05-12 | 50.809 | 246,893 | -3,407 | 0.02% | 12,544,491 |
| 2010-05-13 | 2010-05-11 | 50.622 | 250,300 | +111,267 | 0.02% | 12,670,584 |
| 2010-05-12 | 2010-05-10 | 51.467 | 139,033 | +2,662 | 0.01% | 7,155,590 |
| 2010-05-11 | 2010-05-07 | 50.903 | 136,371 | +852 | 0.01% | 6,941,740 |
| 2010-05-10 | 2010-05-06 | 51.373 | 135,519 | -319 | 0.01% | 6,962,008 |
| 2010-05-07 | 2010-05-05 | 51.655 | 135,838 | +4,472 | 0.01% | 7,016,669 |
| 2010-05-06 | 2010-05-04 | 52.312 | 131,366 | -3,195 | 0.01% | 6,872,032 |
| 2010-05-05 | 2010-05-03 | 52.782 | 134,561 | -212 | 0.01% | 7,102,357 |
| 2010-05-04 | 2010-04-30 | 52.876 | 134,773 | -1,172 | 0.01% | 7,126,205 |
| 2010-05-03 | 2010-04-29 | 52.312 | 135,945 | +2,023 | 0.01% | 7,111,569 |
| 2010-04-30 | 2010-04-28 | 52.876 | 133,922 | -1,597 | 0.01% | 7,081,208 |
| 2010-04-29 | 2010-04-27 | 53.533 | 135,519 | +1,065 | 0.01% | 7,254,743 |
| 2010-04-28 | 2010-04-26 | 54.284 | 134,454 | -2,130 | 0.01% | 7,298,751 |
| 2010-04-27 | 2010-04-23 | 53.721 | 136,584 | +533 | 0.01% | 7,337,411 |
| 2010-04-26 | 2010-04-22 | 54.190 | 136,051 | +12,883 | 0.01% | 7,372,666 |
| 2010-04-23 | 2010-04-21 | 54.754 | 123,168 | +6,389 | 0.01% | 6,743,936 |
| 2010-04-22 | 2010-04-20 | 54.754 | 116,779 | +116,698 | 0.01% | 6,394,113 |
| 2010-04-20 | 2010-04-16 | 54.190 | 81 | -532 | 0.00% | 4,389 |
| 2010-04-19 | 2010-04-15 | 54.660 | 613 | +532 | 0.00% | 33,507 |
| 2010-04-15 | 2010-04-13 | 55.317 | 81 | -4,898 | 0.00% | 4,481 |
| 2010-04-14 | 2010-04-12 | 55.130 | 4,979 | +4,366 | 0.00% | 274,490 |
| 2010-04-13 | 2010-04-09 | 55.599 | 613 | +532 | 0.00% | 34,082 |
| 2010-04-12 | 2010-04-08 | 54.660 | 81 | -319 | 0.00% | 4,427 |
| 2010-04-09 | 2010-04-07 | 54.942 | 400 | -5,750 | 0.00% | 21,977 |
| 2010-04-07 | 2010-03-31 | 53.721 | 6,150 | +1,065 | 0.00% | 330,383 |
| 2010-04-01 | 2010-03-30 | 54.472 | 5,085 | -3,301 | 0.00% | 276,991 |
| 2010-03-31 | 2010-03-29 | 54.003 | 8,386 | +6,601 | 0.00% | 452,866 |
| 2010-03-30 | 2010-03-26 | 53.345 | 1,785 | +1,704 | 0.00% | 95,221 |
| 2010-03-29 | 2010-03-25 | 54.732 | 81 | -175,362 | 0.00% | 4,433 |
| 2010-03-26 | 2010-03-24 | 55.209 | 175,443 | +10,164 | 0.02% | 9,686,094 |
| 2010-03-25 | 2010-03-23 | 55.114 | 165,279 | +14,656 | 0.02% | 9,109,159 |
| 2010-03-24 | 2010-03-22 | 55.496 | 150,623 | +2,408 | 0.01% | 8,358,959 |
| 2010-03-23 | 2010-03-19 | 56.833 | 148,215 | -3,454 | 0.01% | 8,423,526 |
| 2010-03-22 | 2010-03-18 | 56.356 | 151,669 | +1,046 | 0.01% | 8,547,392 |
| 2010-03-19 | 2010-03-17 | 56.165 | 150,623 | -6,805 | 0.01% | 8,459,670 |
| 2010-03-17 | 2010-03-15 | 55.400 | 157,428 | +10,470 | 0.01% | 8,721,572 |
| 2010-03-16 | 2010-03-12 | 55.591 | 146,958 | -314 | 0.01% | 8,169,604 |
| 2010-03-11 | 2010-03-09 | 55.496 | 147,272 | -2,094 | 0.01% | 8,172,993 |
| 2010-03-10 | 2010-03-08 | 55.687 | 149,366 | +2,094 | 0.01% | 8,317,735 |
| 2010-03-09 | 2010-03-05 | 54.541 | 147,272 | +25,859 | 0.01% | 8,032,321 |
| 2010-03-08 | 2010-03-04 | 54.636 | 121,413 | +2,093 | 0.01% | 6,633,550 |
| 2010-03-05 | 2010-03-03 | 54.732 | 119,320 | -11,725 | 0.01% | 6,530,593 |
| 2010-03-04 | 2010-03-02 | 54.636 | 131,045 | +1,570 | 0.01% | 7,159,806 |
| 2010-03-03 | 2010-03-01 | 54.445 | 129,475 | -9,736 | 0.01% | 7,049,293 |
| 2010-03-02 | 2010-02-26 | 54.159 | 139,211 | -8,061 | 0.01% | 7,539,480 |
| 2010-03-01 | 2010-02-25 | 53.108 | 147,272 | +3,140 | 0.01% | 7,821,315 |
| 2010-02-26 | 2010-02-24 | 53.203 | 144,132 | -5,130 | 0.01% | 7,668,323 |
| 2010-02-25 | 2010-02-23 | 53.586 | 149,262 | -3,559 | 0.01% | 7,998,285 |
| 2010-02-24 | 2010-02-22 | 52.917 | 152,821 | -4,921 | 0.01% | 8,086,816 |
| 2010-02-23 | 2010-02-19 | 51.866 | 157,742 | +3,455 | 0.01% | 8,181,482 |
| 2010-02-22 | 2010-02-18 | 52.821 | 154,287 | -9,631 | 0.01% | 8,149,655 |
| 2010-02-19 | 2010-02-17 | 52.917 | 163,918 | +1,675 | 0.02% | 8,674,035 |
| 2010-02-18 | 2010-02-12 | 52.821 | 162,243 | -2,722 | 0.02% | 8,569,903 |
| 2010-02-17 | 2010-02-11 | 52.535 | 164,965 | -9,213 | 0.02% | 8,666,411 |
| 2010-02-12 | 2010-02-10 | 51.007 | 174,178 | +9,631 | 0.02% | 8,884,221 |
| 2010-02-11 | 2010-02-09 | 51.198 | 164,547 | +5,758 | 0.02% | 8,424,411 |
| 2010-02-10 | 2010-02-08 | 51.007 | 158,789 | -4,397 | 0.02% | 8,099,281 |
| 2010-02-09 | 2010-02-05 | 51.389 | 163,186 | +13,924 | 0.02% | 8,385,905 |
| 2010-02-08 | 2010-02-04 | 51.866 | 149,262 | +1,466 | 0.01% | 7,741,656 |
| 2010-02-05 | 2010-02-03 | 52.821 | 147,796 | -837 | 0.01% | 7,806,792 |
| 2010-02-04 | 2010-02-02 | 51.007 | 148,633 | -524 | 0.01% | 7,581,258 |
| 2010-02-03 | 2010-02-01 | 50.529 | 149,157 | +1,466 | 0.01% | 7,536,750 |
| 2010-02-02 | 2010-01-29 | 51.007 | 147,691 | +1,675 | 0.01% | 7,533,210 |
| 2010-02-01 | 2010-01-28 | 52.057 | 146,016 | +4,188 | 0.01% | 7,601,193 |
| 2010-01-29 | 2010-01-27 | 52.439 | 141,828 | +4,501 | 0.01% | 7,437,365 |
| 2010-01-28 | 2010-01-26 | 53.108 | 137,327 | +7,329 | 0.01% | 7,293,156 |
| 2010-01-27 | 2010-01-25 | 53.872 | 129,998 | +5,234 | 0.01% | 7,003,265 |
| 2010-01-26 | 2010-01-22 | 54.063 | 124,764 | -1,570 | 0.01% | 6,745,133 |
| 2010-01-25 | 2010-01-21 | 54.636 | 126,334 | +7,643 | 0.01% | 6,902,415 |
| 2010-01-22 | 2010-01-20 | 55.209 | 118,691 | +8,375 | 0.01% | 6,552,853 |
| 2010-01-21 | 2010-01-19 | 54.827 | 110,316 | +1,152 | 0.01% | 6,048,326 |
| 2010-01-20 | 2010-01-18 | 54.923 | 109,164 | +2,512 | 0.01% | 5,995,592 |
| 2010-01-19 | 2010-01-15 | 55.305 | 106,652 | +10,051 | 0.01% | 5,898,375 |
| 2010-01-18 | 2010-01-14 | 55.782 | 96,601 | +4,711 | 0.01% | 5,388,641 |
| 2010-01-15 | 2010-01-13 | 56.260 | 91,890 | +9,946 | 0.01% | 5,169,736 |
| 2010-01-14 | 2010-01-12 | 57.693 | 81,944 | +4,187 | 0.01% | 4,727,580 |
| 2010-01-13 | 2010-01-11 | 58.170 | 77,757 | -628 | 0.01% | 4,523,156 |
| 2010-01-12 | 2010-01-08 | 57.979 | 78,385 | +3,141 | 0.01% | 4,544,713 |
| 2010-01-11 | 2010-01-07 | 58.170 | 75,244 | -942 | 0.01% | 4,376,974 |
| 2010-01-08 | 2010-01-06 | 58.266 | 76,186 | +16,855 | 0.01% | 4,439,047 |
| 2010-01-07 | 2010-01-05 | 58.648 | 59,331 | +13,087 | 0.01% | 3,479,644 |
| 2010-01-06 | 2010-01-04 | 58.839 | 46,244 | +2,303 | 0.00% | 2,720,952 |
| 2010-01-05 | 2009-12-31 | 58.935 | 43,941 | -17,065 | 0.00% | 2,589,643 |
| 2010-01-04 | 2009-12-29 | 59.412 | 61,006 | -4,711 | 0.01% | 3,624,497 |
| 2009-12-30 | 2009-12-28 | 58.839 | 65,717 | -4,292 | 0.01% | 3,866,724 |
| 2009-12-29 | 2009-12-24 | 58.457 | 70,009 | +7,119 | 0.01% | 4,092,513 |
| 2009-12-28 | 2009-12-22 | 57.024 | 62,890 | +9,736 | 0.01% | 3,586,251 |
| 2009-12-22 | 2009-12-18 | 57.884 | 53,154 | +13,401 | 0.01% | 3,076,758 |
| 2009-12-21 | 2009-12-17 | 58.170 | 39,753 | +4,083 | 0.00% | 2,312,448 |
| 2009-12-18 | 2009-12-16 | 60.081 | 35,670 | -1,392 | 0.00% | 2,143,081 |
| 2009-12-17 | 2009-12-15 | 60.940 | 37,062 | +5,234 | 0.00% | 2,258,574 |
| 2009-12-16 | 2009-12-14 | 62.373 | 31,828 | -889 | 0.00% | 1,985,214 |
| 2009-12-15 | 2009-12-11 | 62.755 | 32,717 | -3,979 | 0.00% | 2,053,164 |
| 2009-12-14 | 2009-12-10 | 61.131 | 36,696 | +7,297 | 0.00% | 2,243,280 |
| 2009-12-11 | 2009-12-09 | 61.418 | 29,399 | -13,610 | 0.00% | 1,805,628 |
| 2009-12-10 | 2009-12-08 | 61.896 | 43,009 | +4,083 | 0.00% | 2,662,068 |
| 2009-12-09 | 2009-12-07 | 62.851 | 38,926 | +9,946 | 0.00% | 2,446,529 |
| 2009-12-08 | 2009-12-04 | 63.424 | 28,980 | +6,805 | 0.00% | 1,838,024 |
| 2009-12-07 | 2009-12-03 | 63.997 | 22,175 | +16,436 | 0.00% | 1,419,133 |
| 2009-12-04 | 2009-12-02 | 62.660 | 5,739 | +314 | 0.00% | 359,604 |
| 2009-12-03 | 2009-12-01 | 63.997 | 5,425 | +3,769 | 0.00% | 347,184 |
| 2009-12-02 | 2009-11-30 | 64.093 | 1,656 | -233,432 | 0.00% | 106,137 |
| 2009-12-01 | 2009-11-27 | 63.424 | 235,088 | +122,280 | 0.02% | 14,910,195 |
| 2009-11-30 | 2009-11-26 | 66.863 | 112,808 | -28,476 | 0.01% | 7,542,629 |
| 2009-11-27 | 2009-11-25 | 64.284 | 141,284 | -71,610 | 0.01% | 9,082,237 |
| 2009-11-26 | 2009-11-24 | 62.660 | 212,894 | +73,076 | 0.02% | 13,339,884 |
| 2009-11-25 | 2009-11-23 | 63.042 | 139,818 | -3,769 | 0.01% | 8,814,381 |
| 2009-11-24 | 2009-11-20 | 63.137 | 143,587 | -90,140 | 0.01% | 9,065,700 |
| 2009-11-23 | 2009-11-19 | 62.373 | 233,727 | +1,361 | 0.02% | 14,578,299 |
| 2009-11-20 | 2009-11-18 | 61.991 | 232,366 | +6,386 | 0.02% | 14,404,629 |
| 2009-11-19 | 2009-11-17 | 61.514 | 225,980 | +90,454 | 0.02% | 13,900,828 |
| 2009-11-18 | 2009-11-16 | 63.328 | 135,526 | +13,715 | 0.01% | 8,582,641 |
| 2009-11-17 | 2009-11-13 | 62.660 | 121,811 | -7,852 | 0.01% | 7,632,646 |
| 2009-11-16 | 2009-11-12 | 65.048 | 129,663 | +21,881 | 0.01% | 8,434,279 |
| 2009-11-13 | 2009-11-11 | 63.710 | 107,782 | +26,277 | 0.01% | 6,866,839 |
| 2009-11-12 | 2009-11-10 | 55.305 | 81,505 | -25,545 | 0.01% | 4,507,623 |
| 2009-11-11 | 2009-11-09 | 55.496 | 107,050 | -5,862 | 0.01% | 5,940,836 |
| 2009-11-10 | 2009-11-06 | 54.827 | 112,912 | -93,595 | 0.01% | 6,190,657 |
| 2009-11-09 | 2009-11-05 | 53.395 | 206,507 | +2,303 | 0.02% | 11,026,340 |
| 2009-11-06 | 2009-11-04 | 51.675 | 204,204 | +6,177 | 0.02% | 10,552,280 |
| 2009-11-05 | 2009-11-03 | 51.007 | 198,027 | +7,224 | 0.02% | 10,100,676 |
| 2009-11-04 | 2009-11-02 | 51.675 | 190,803 | +15,389 | 0.02% | 9,859,781 |
| 2009-11-03 | 2009-10-30 | 53.108 | 175,414 | +2,094 | 0.02% | 9,315,879 |
| 2009-11-02 | 2009-10-29 | 52.153 | 173,320 | +16,646 | 0.02% | 9,039,119 |
| 2009-10-30 | 2009-10-28 | 53.490 | 156,674 | +38,213 | 0.02% | 8,380,496 |
| 2009-10-29 | 2009-10-27 | 53.681 | 118,461 | +9,736 | 0.01% | 6,359,112 |
| 2009-10-28 | 2009-10-23 | 54.541 | 108,725 | +524 | 0.01% | 5,929,940 |
| 2009-10-27 | 2009-10-22 | 54.063 | 108,201 | +34,967 | 0.01% | 5,849,685 |
| 2009-10-23 | 2009-10-21 | 54.827 | 73,234 | +57,476 | 0.01% | 4,015,221 |
| 2009-10-22 | 2009-10-20 | 55.496 | 15,758 | +5,549 | 0.00% | 874,504 |
| 2009-10-21 | 2009-10-19 | 56.451 | 10,209 | -2,617 | 0.00% | 576,309 |
| 2009-10-20 | 2009-10-16 | 55.878 | 12,826 | +11,202 | 0.00% | 716,691 |
| 2009-10-19 | 2009-10-15 | 56.260 | 1,624 | -2,094 | 0.00% | 91,366 |
| 2009-10-16 | 2009-10-14 | 55.496 | 3,718 | -1,675 | 0.00% | 206,334 |
| 2009-10-15 | 2009-10-13 | 54.636 | 5,393 | +104 | 0.00% | 294,653 |
| 2009-10-14 | 2009-10-12 | 54.159 | 5,289 | +1,571 | 0.00% | 286,445 |
| 2009-10-13 | 2009-10-09 | 55.018 | 3,718 | -7,198 | 0.00% | 204,558 |
| 2009-10-12 | 2009-10-08 | 54.827 | 10,916 | -524 | 0.00% | 598,495 |
| 2009-10-09 | 2009-10-07 | 54.350 | 11,440 | -48,003 | 0.00% | 621,760 |
| 2009-10-08 | 2009-10-06 | 53.395 | 59,443 | -1,047 | 0.01% | 3,173,930 |
| 2009-10-06 | 2009-10-02 | 52.153 | 60,490 | +524 | 0.01% | 3,154,721 |
| 2009-10-05 | 2009-09-30 | 53.490 | 59,966 | -4,397 | 0.01% | 3,207,583 |
| 2009-10-02 | 2009-09-29 | 53.395 | 64,363 | -5,130 | 0.01% | 3,436,631 |
| 2009-09-30 | 2009-09-28 | 52.344 | 69,493 | +2,617 | 0.01% | 3,637,528 |
| 2009-09-29 | 2009-09-25 | 53.586 | 66,876 | -6,910 | 0.01% | 3,583,587 |
| 2009-09-28 | 2009-09-24 | 52.917 | 73,786 | +46,379 | 0.01% | 3,904,528 |
| 2009-09-25 | 2009-09-23 | 54.159 | 27,407 | +7,433 | 0.00% | 1,484,326 |
| 2009-09-24 | 2009-09-22 | 55.018 | 19,974 | +2,094 | 0.00% | 1,098,936 |
| 2009-09-23 | 2009-09-21 | 54.541 | 17,880 | +6,910 | 0.00% | 975,188 |
| 2009-09-22 | 2009-09-18 | 55.496 | 10,970 | +5,653 | 0.00% | 608,790 |
| 2009-09-21 | 2009-09-17 | 55.496 | 5,317 | -10 | 0.00% | 295,072 |
| 2009-09-18 | 2009-09-16 | 53.490 | 5,327 | -12,459 | 0.00% | 284,941 |
| 2009-09-17 | 2009-09-15 | 51.580 | 17,786 | +9,632 | 0.00% | 917,396 |
| 2009-09-16 | 2009-09-14 | 52.057 | 8,154 | +838 | 0.00% | 424,475 |
| 2009-09-15 | 2009-09-11 | 52.344 | 7,316 | +1,884 | 0.00% | 382,947 |
| 2009-09-14 | 2009-09-10 | 52.535 | 5,432 | -1,581 | 0.00% | 285,369 |
| 2009-09-11 | 2009-09-09 | 52.344 | 7,013 | +1,675 | 0.00% | 367,087 |
| 2009-09-09 | 2009-09-07 | 51.866 | 5,338 | +53 | 0.00% | 276,862 |
| 2009-09-08 | 2009-09-04 | 52.502 | 5,285 | -143,104 | 0.00% | 277,474 |
| 2009-09-07 | 2009-09-03 | 51.923 | 148,389 | -8,886 | 0.02% | 7,704,822 |
| 2009-09-04 | 2009-09-02 | 50.668 | 157,275 | +7,667 | 0.02% | 7,968,886 |
| 2009-09-03 | 2009-09-01 | 50.186 | 149,608 | -85,171 | 0.02% | 7,508,217 |
| 2009-09-02 | 2009-08-31 | 48.256 | 234,779 | +80,509 | 0.02% | 11,329,425 |
| 2009-09-01 | 2009-08-28 | 49.800 | 154,270 | -5,285 | 0.02% | 7,682,628 |
| 2009-08-31 | 2009-08-27 | 49.414 | 159,555 | +4,456 | 0.02% | 7,884,225 |
| 2009-08-28 | 2009-08-26 | 50.186 | 155,099 | -8,082 | 0.02% | 7,783,788 |
| 2009-08-27 | 2009-08-25 | 50.186 | 163,181 | +13,830 | 0.02% | 8,189,390 |
| 2009-08-26 | 2009-08-24 | 49.317 | 149,351 | -79,058 | 0.02% | 7,365,592 |
| 2009-08-25 | 2009-08-21 | 48.352 | 228,409 | -31,188 | 0.02% | 11,044,081 |
| 2009-08-24 | 2009-08-20 | 48.159 | 259,597 | -18,443 | 0.03% | 12,501,981 |
| 2009-08-21 | 2009-08-19 | 47.194 | 278,040 | +27,769 | 0.03% | 13,121,841 |
| 2009-08-20 | 2009-08-18 | 48.063 | 250,271 | -3,005 | 0.03% | 12,028,695 |
| 2009-08-19 | 2009-08-17 | 46.808 | 253,276 | +35,021 | 0.03% | 11,855,351 |
| 2009-08-18 | 2009-08-14 | 49.028 | 218,255 | +35,851 | 0.02% | 10,700,561 |
| 2009-08-17 | 2009-08-13 | 49.317 | 182,404 | -92,839 | 0.02% | 8,995,678 |
| 2009-08-14 | 2009-08-12 | 48.449 | 275,243 | +61,444 | 0.03% | 13,335,172 |
| 2009-08-13 | 2009-08-11 | 49.993 | 213,799 | -15,646 | 0.02% | 10,688,434 |
| 2009-08-12 | 2009-08-10 | 48.449 | 229,445 | -25,282 | 0.02% | 11,116,318 |
| 2009-08-11 | 2009-08-07 | 47.484 | 254,727 | +44,140 | 0.03% | 12,095,358 |
| 2009-08-10 | 2009-08-06 | 48.835 | 210,587 | +725 | 0.02% | 10,283,968 |
| 2009-08-07 | 2009-08-05 | 48.352 | 209,862 | +53,258 | 0.02% | 10,147,292 |
| 2009-08-06 | 2009-08-04 | 49.993 | 156,604 | +22,795 | 0.02% | 7,829,089 |
| 2009-08-05 | 2009-08-03 | 50.089 | 133,809 | +5,387 | 0.01% | 6,702,415 |
| 2009-08-04 | 2009-07-31 | 49.800 | 128,422 | -14,920 | 0.01% | 6,395,401 |
| 2009-08-03 | 2009-07-30 | 48.159 | 143,342 | -2,901 | 0.02% | 6,903,235 |
| 2009-07-31 | 2009-07-29 | 47.484 | 146,243 | +34,607 | 0.02% | 6,944,146 |
| 2009-07-30 | 2009-07-28 | 49.028 | 111,636 | +10,569 | 0.01% | 5,473,267 |
| 2009-07-29 | 2009-07-27 | 49.124 | 101,067 | +8,289 | 0.01% | 4,964,846 |
| 2009-07-28 | 2009-07-24 | 49.703 | 92,778 | -5,077 | 0.01% | 4,611,380 |
| 2009-07-27 | 2009-07-23 | 48.449 | 97,855 | -35,333 | 0.01% | 4,740,950 |
| 2009-07-24 | 2009-07-22 | 46.905 | 133,188 | -2,331 | 0.01% | 6,247,122 |
| 2009-07-23 | 2009-07-21 | 46.518 | 135,519 | -4,559 | 0.01% | 6,304,140 |
| 2009-07-22 | 2009-07-20 | 46.422 | 140,078 | -12,537 | 0.01% | 6,502,699 |
| 2009-07-21 | 2009-07-17 | 44.974 | 152,615 | -47,663 | 0.02% | 6,863,755 |
| 2009-07-20 | 2009-07-16 | 44.202 | 200,278 | -7,771 | 0.02% | 8,852,733 |
| 2009-07-17 | 2009-07-15 | 43.334 | 208,049 | -11,916 | 0.02% | 9,015,516 |
| 2009-07-16 | 2009-07-14 | 42.658 | 219,965 | -1,554 | 0.02% | 9,383,276 |
| 2009-07-15 | 2009-07-13 | 41.114 | 221,519 | +19,583 | 0.02% | 9,107,501 |
| 2009-07-14 | 2009-07-10 | 42.755 | 201,936 | +4,974 | 0.02% | 8,633,683 |
| 2009-07-13 | 2009-07-09 | 43.430 | 196,962 | +2,383 | 0.02% | 8,554,086 |
| 2009-07-10 | 2009-07-08 | 42.562 | 194,579 | -184,154 | 0.02% | 8,281,580 |
| 2009-07-09 | 2009-07-07 | 43.527 | 378,733 | +89,626 | 0.04% | 16,484,976 |
| 2009-07-08 | 2009-07-06 | 43.913 | 289,107 | +24,453 | 0.03% | 12,695,466 |
| 2009-07-07 | 2009-07-03 | 44.781 | 264,654 | +8,186 | 0.03% | 11,851,548 |
| 2009-07-06 | 2009-07-02 | 44.974 | 256,468 | +11,605 | 0.03% | 11,534,472 |
| 2009-07-03 | 2009-06-30 | 45.650 | 244,863 | +26,525 | 0.03% | 11,177,970 |
| 2009-07-02 | 2009-06-29 | 46.132 | 218,338 | +5,336 | 0.02% | 10,072,467 |
| 2009-06-30 | 2009-06-26 | 46.808 | 213,002 | -14,402 | 0.02% | 9,970,204 |
| 2009-06-29 | 2009-06-25 | 46.036 | 227,404 | -80,612 | 0.02% | 10,468,757 |
| 2009-06-26 | 2009-06-24 | 44.299 | 308,016 | +35,021 | 0.03% | 13,644,719 |
| 2009-06-25 | 2009-06-23 | 43.334 | 272,995 | +77,193 | 0.03% | 11,829,862 |
| 2009-06-24 | 2009-06-22 | 45.553 | 195,802 | +2,487 | 0.02% | 8,919,443 |
| 2009-06-23 | 2009-06-19 | 46.712 | 193,315 | -15,439 | 0.02% | 9,030,037 |
| 2009-06-22 | 2009-06-18 | 45.360 | 208,754 | +33,675 | 0.02% | 9,469,157 |
| 2009-06-19 | 2009-06-17 | 46.132 | 175,079 | +6,632 | 0.02% | 8,076,823 |
| 2009-06-18 | 2009-06-16 | 46.036 | 168,447 | +40,927 | 0.02% | 7,754,616 |
| 2009-06-17 | 2009-06-15 | 47.001 | 127,520 | +29,634 | 0.01% | 5,993,574 |
| 2009-06-16 | 2009-06-12 | 48.738 | 97,886 | +20,205 | 0.01% | 4,770,793 |
| 2009-06-15 | 2009-06-11 | 49.703 | 77,681 | +29,737 | 0.01% | 3,861,008 |
| 2009-06-12 | 2009-06-10 | 50.958 | 47,944 | -2,590 | 0.01% | 2,443,131 |
| 2009-06-11 | 2009-06-09 | 49.028 | 50,534 | +25,593 | 0.01% | 2,477,570 |
| 2009-06-10 | 2009-06-08 | 51.827 | 24,941 | +13,159 | 0.00% | 1,292,608 |
| 2009-06-09 | 2009-06-05 | 54.046 | 11,782 | -13,263 | 0.00% | 636,775 |
| 2009-06-08 | 2009-06-04 | 52.985 | 25,045 | +24,971 | 0.00% | 1,327,003 |
| 2009-06-05 | 2009-06-03 | 53.564 | 74 | -3,035 | 0.00% | 3,964 |
| 2009-06-04 | 2009-06-02 | 51.248 | 3,109 | +1,295 | 0.00% | 159,329 |
| 2009-06-03 | 2009-06-01 | 52.213 | 1,814 | -1,762 | 0.00% | 94,714 |
| 2009-06-02 | 2009-05-29 | 49.221 | 3,576 | -16,568 | 0.00% | 176,014 |
| 2009-06-01 | 2009-05-27 | 47.580 | 20,144 | -7,253 | 0.00% | 958,454 |
| 2009-05-29 | 2009-05-26 | 44.974 | 27,397 | +10,051 | 0.00% | 1,232,161 |
| 2009-05-27 | 2009-05-25 | 45.843 | 17,346 | -207 | 0.00% | 795,191 |
| 2009-05-26 | 2009-05-22 | 46.132 | 17,553 | +3,212 | 0.00% | 809,763 |
| 2009-05-25 | 2009-05-21 | 46.615 | 14,341 | -20,361 | 0.00% | 668,506 |
| 2009-05-22 | 2009-05-20 | 47.870 | 34,702 | +3,627 | 0.00% | 1,661,173 |
| 2009-05-21 | 2009-05-19 | 47.387 | 31,075 | -24,557 | 0.00% | 1,472,554 |
| 2009-05-20 | 2009-05-18 | 44.878 | 55,632 | -12,434 | 0.01% | 2,496,642 |
| 2009-05-19 | 2009-05-15 | 43.527 | 68,066 | -8,807 | 0.01% | 2,962,684 |
| 2009-05-18 | 2009-05-14 | 42.562 | 76,873 | +21,656 | 0.01% | 3,271,832 |
| 2009-05-15 | 2009-05-13 | 45.071 | 55,217 | +30,877 | 0.01% | 2,488,676 |
| 2009-05-14 | 2009-05-12 | 45.457 | 24,340 | +20,619 | 0.00% | 1,106,420 |
| 2009-05-13 | 2009-05-11 | 47.580 | 3,721 | +2,674 | 0.00% | 177,046 |
| 2009-05-11 | 2009-05-07 | 48.063 | 1,047 | -10 | 0.00% | 50,322 |
| 2009-05-08 | 2009-05-06 | 43.527 | 1,057 | +10 | 0.00% | 46,008 |
| 2009-05-07 | 2009-05-05 | 41.017 | 1,047 | -51 | 0.00% | 42,945 |
| 2009-05-06 | 2009-05-04 | 38.450 | 1,098 | -5,361 | 0.00% | 42,218 |
| 2009-05-05 | 2009-04-30 | 35.902 | 6,459 | -21,759 | 0.00% | 231,893 |
| 2009-05-04 | 2009-04-29 | 33.509 | 28,218 | -8,911 | 0.00% | 945,550 |
| 2009-04-30 | 2009-04-28 | 33.316 | 37,129 | +18,029 | 0.00% | 1,236,980 |
| 2009-04-29 | 2009-04-27 | 34.706 | 19,100 | -1,658 | 0.00% | 662,875 |
| 2009-04-28 | 2009-04-24 | 35.941 | 20,758 | -21,033 | 0.00% | 746,060 |
| 2009-04-27 | 2009-04-23 | 35.439 | 41,791 | -6,425 | 0.00% | 1,481,031 |
| 2009-04-24 | 2009-04-22 | 34.512 | 48,216 | +27,148 | 0.01% | 1,664,054 |
| 2009-04-23 | 2009-04-21 | 35.130 | 21,068 | +959 | 0.00% | 740,122 |
| 2009-04-22 | 2009-04-20 | 36.945 | 20,109 | -613 | 0.00% | 742,918 |
| 2009-04-21 | 2009-04-17 | 36.520 | 20,722 | +3,627 | 0.00% | 756,766 |
| 2009-04-20 | 2009-04-16 | 37.099 | 17,095 | +1,036 | 0.00% | 634,207 |
| 2009-04-17 | 2009-04-15 | 37.099 | 16,059 | +6,122 | 0.00% | 595,773 |
| 2009-04-16 | 2009-04-14 | 36.790 | 9,937 | -1,554 | 0.00% | 365,584 |
| 2009-04-15 | 2009-04-09 | 34.783 | 11,491 | +11,398 | 0.00% | 399,688 |
| 2009-04-14 | 2009-04-08 | 33.856 | 93 | -1,554 | 0.00% | 3,149 |
| 2009-04-09 | 2009-04-07 | 34.744 | 1,647 | -1,037 | 0.00% | 57,224 |
| 2009-04-08 | 2009-04-06 | 33.432 | 2,684 | +2,591 | 0.00% | 89,730 |
| 2009-04-06 | 2009-04-02 | 31.694 | 93 | -18,236 | 0.00% | 2,948 |
| 2009-04-03 | 2009-04-01 | 29.301 | 18,329 | +3,108 | 0.00% | 537,056 |
| 2009-04-02 | 2009-03-31 | 28.876 | 15,221 | +518 | 0.00% | 439,525 |
| 2009-04-01 | 2009-03-30 | 28.760 | 14,703 | +14,610 | 0.00% | 422,864 |
| 2009-03-27 | 2009-03-25 | 29.378 | 93 | -10,362 | 0.00% | 2,732 |
| 2009-03-26 | 2009-03-24 | 30.227 | 10,455 | -1,139 | 0.00% | 316,027 |
| 2009-03-25 | 2009-03-23 | 28.259 | 11,594 | -12,641 | 0.00% | 327,630 |
| 2009-03-24 | 2009-03-20 | 26.714 | 24,235 | +6,734 | 0.00% | 647,422 |
| 2009-03-23 | 2009-03-19 | 26.985 | 17,501 | -3,626 | 0.00% | 472,257 |
| 2009-03-20 | 2009-03-18 | 26.521 | 21,127 | +10,672 | 0.00% | 560,316 |
| 2009-03-19 | 2009-03-17 | 31.212 | 10,455 | -1,009,319 | 0.00% | 326,320 |
| 2009-03-18 | 2009-03-16 | 30.957 | 1,019,774 | +58,507 | 0.12% | 31,568,846 |
| 2009-03-17 | 2009-03-13 | 27.980 | 961,267 | +28,220 | 0.12% | 26,896,348 |
| 2009-03-16 | 2009-03-12 | 26.747 | 933,047 | +43,365 | 0.12% | 24,956,148 |
| 2009-03-13 | 2009-03-11 | 28.108 | 889,682 | +15,050 | 0.11% | 25,006,888 |
| 2009-03-12 | 2009-03-10 | 28.108 | 874,632 | -3,762 | 0.11% | 24,583,868 |
| 2009-03-11 | 2009-03-09 | 26.237 | 878,394 | +7,807 | 0.11% | 23,046,125 |
| 2009-03-10 | 2009-03-06 | 28.320 | 870,587 | +29,913 | 0.11% | 24,655,272 |
| 2009-03-09 | 2009-03-05 | 29.894 | 840,674 | -7,149 | 0.11% | 25,130,801 |
| 2009-03-06 | 2009-03-04 | 31.297 | 847,823 | -5,550 | 0.11% | 26,534,225 |
| 2009-03-05 | 2009-03-03 | 31.042 | 853,373 | +4,892 | 0.11% | 26,490,195 |
| 2009-03-04 | 2009-03-02 | 31.892 | 848,481 | +36,028 | 0.11% | 27,059,937 |
| 2009-03-03 | 2009-02-27 | 34.571 | 812,453 | +3,856 | 0.10% | 28,087,442 |
| 2009-03-02 | 2009-02-26 | 34.231 | 808,597 | +9,031 | 0.10% | 27,679,064 |
| 2009-02-27 | 2009-02-25 | 33.636 | 799,566 | -8,090 | 0.10% | 26,893,925 |
| 2009-02-26 | 2009-02-24 | 33.508 | 807,656 | +17,779 | 0.10% | 27,063,006 |
| 2009-02-25 | 2009-02-23 | 34.699 | 789,877 | +77,511 | 0.10% | 27,407,727 |
| 2009-02-24 | 2009-02-20 | 35.422 | 712,366 | -10,536 | 0.09% | 25,233,156 |
| 2009-02-23 | 2009-02-19 | 36.102 | 722,902 | -20,600 | 0.09% | 26,098,197 |
| 2009-02-20 | 2009-02-18 | 35.124 | 743,502 | +2,445 | 0.09% | 26,114,733 |
| 2009-02-19 | 2009-02-17 | 33.806 | 741,057 | -188 | 0.09% | 25,051,985 |
| 2009-02-18 | 2009-02-16 | 33.083 | 741,245 | +28,032 | 0.09% | 24,522,501 |
| 2009-02-17 | 2009-02-13 | 34.486 | 713,213 | +99,241 | 0.09% | 24,595,944 |
| 2009-02-16 | 2009-02-12 | 34.869 | 613,972 | +29,913 | 0.08% | 21,408,479 |
| 2009-02-13 | 2009-02-11 | 37.335 | 584,059 | +29,631 | 0.07% | 21,805,931 |
| 2009-02-11 | 2009-02-09 | 37.037 | 554,428 | -11,288 | 0.07% | 20,534,622 |
| 2009-02-10 | 2009-02-06 | 35.337 | 565,716 | +7,337 | 0.07% | 19,990,464 |
| 2009-02-09 | 2009-02-05 | 35.507 | 558,379 | -17,026 | 0.07% | 19,826,175 |
| 2009-02-06 | 2009-02-04 | 35.081 | 575,405 | -2,540 | 0.07% | 20,186,033 |
| 2009-02-05 | 2009-02-03 | 33.168 | 577,945 | -30,760 | 0.07% | 19,169,223 |
| 2009-02-04 | 2009-02-02 | 32.105 | 608,705 | +22,294 | 0.08% | 19,542,369 |
| 2009-02-03 | 2009-01-30 | 33.338 | 586,411 | -1,223 | 0.07% | 19,549,766 |
| 2009-02-02 | 2009-01-29 | 32.785 | 587,634 | -6,020 | 0.07% | 19,265,695 |
| 2009-01-30 | 2009-01-23 | 30.999 | 593,654 | +59,450 | 0.08% | 18,402,818 |
| 2009-01-29 | 2009-01-22 | 32.402 | 534,204 | +10,818 | 0.07% | 17,309,539 |
| 2009-01-23 | 2009-01-21 | 32.530 | 523,386 | +14,957 | 0.07% | 17,025,777 |
| 2009-01-22 | 2009-01-20 | 34.061 | 508,429 | +10,065 | 0.06% | 17,317,541 |
| 2009-01-21 | 2009-01-19 | 35.507 | 498,364 | -4,233 | 0.06% | 17,695,243 |
| 2009-01-20 | 2009-01-16 | 34.996 | 502,597 | -7,055 | 0.06% | 17,589,080 |
| 2009-01-19 | 2009-01-15 | 33.125 | 509,652 | +36,215 | 0.06% | 16,882,415 |
| 2009-01-16 | 2009-01-14 | 33.593 | 473,437 | +4,328 | 0.06% | 15,904,231 |
| 2009-01-15 | 2009-01-13 | 34.018 | 469,109 | +3,762 | 0.06% | 15,958,319 |
| 2009-01-14 | 2009-01-12 | 34.401 | 465,347 | +7,526 | 0.06% | 16,008,433 |
| 2009-01-13 | 2009-01-09 | 35.932 | 457,821 | +7,055 | 0.06% | 16,450,375 |
| 2009-01-12 | 2009-01-08 | 36.485 | 450,766 | +8,936 | 0.06% | 16,446,059 |
| 2009-01-09 | 2009-01-07 | 37.378 | 441,830 | -10,253 | 0.06% | 16,514,578 |
| 2009-01-08 | 2009-01-06 | 37.080 | 452,083 | +60,861 | 0.06% | 16,763,244 |
| 2009-01-07 | 2009-01-05 | 36.315 | 391,222 | -1,035 | 0.05% | 14,207,070 |
| 2009-01-06 | 2009-01-02 | 35.464 | 392,257 | -470 | 0.05% | 13,911,058 |
| 2009-01-05 | 2008-12-31 | 34.444 | 392,727 | -2,258 | 0.05% | 13,526,928 |
| 2009-01-02 | 2008-12-29 | 34.146 | 394,985 | -470 | 0.05% | 13,487,130 |
| 2008-12-30 | 2008-12-24 | 33.763 | 395,455 | +11,006 | 0.05% | 13,351,835 |
| 2008-12-29 | 2008-12-22 | 34.316 | 384,449 | +7,807 | 0.05% | 13,192,760 |
| 2008-12-23 | 2008-12-19 | 36.145 | 376,642 | -752 | 0.05% | 13,613,540 |
| 2008-12-22 | 2008-12-18 | 36.910 | 377,394 | -2,446 | 0.05% | 13,929,583 |
| 2008-12-19 | 2008-12-17 | 36.570 | 379,840 | +4,703 | 0.05% | 13,890,649 |
| 2008-12-18 | 2008-12-16 | 36.102 | 375,137 | +1,411 | 0.05% | 13,543,190 |
| 2008-12-17 | 2008-12-15 | 36.102 | 373,726 | -4,327 | 0.05% | 13,492,251 |
| 2008-12-16 | 2008-12-12 | 36.102 | 378,053 | -3,574 | 0.05% | 13,648,464 |
| 2008-12-15 | 2008-12-11 | 37.845 | 381,627 | -25,210 | 0.05% | 14,442,836 |
| 2008-12-12 | 2008-12-10 | 37.335 | 406,837 | +6,114 | 0.05% | 15,189,321 |
| 2008-12-11 | 2008-12-09 | 36.400 | 400,723 | -16,733 | 0.05% | 14,586,175 |
| 2008-12-10 | 2008-12-08 | 38.058 | 417,456 | -46,093 | 0.05% | 15,887,558 |
| 2008-12-05 | 2008-12-03 | 33.763 | 463,549 | -9,877 | 0.06% | 15,650,908 |
| 2008-12-04 | 2008-12-02 | 33.381 | 473,426 | +5,644 | 0.06% | 15,803,204 |
| 2008-12-03 | 2008-12-01 | 34.826 | 467,782 | -9,406 | 0.06% | 16,291,115 |
| 2008-12-02 | 2008-11-28 | 35.719 | 477,188 | -6,679 | 0.06% | 17,044,811 |
| 2008-12-01 | 2008-11-27 | 34.231 | 483,867 | -111,563 | 0.06% | 16,563,239 |
| 2008-11-28 | 2008-11-26 | 32.955 | 595,430 | -17,497 | 0.08% | 19,622,566 |
| 2008-11-27 | 2008-11-25 | 31.850 | 612,927 | -11,006 | 0.08% | 19,521,535 |
| 2008-11-26 | 2008-11-24 | 30.446 | 623,933 | -3,762 | 0.08% | 18,996,534 |
| 2008-11-25 | 2008-11-21 | 30.999 | 627,695 | +8,936 | 0.08% | 19,458,062 |
| 2008-11-24 | 2008-11-20 | 29.553 | 618,759 | +38,191 | 0.08% | 18,286,464 |
| 2008-11-21 | 2008-11-19 | 31.042 | 580,568 | +1,411 | 0.07% | 18,021,849 |
| 2008-11-20 | 2008-11-18 | 30.829 | 579,157 | +7,714 | 0.07% | 17,854,912 |
| 2008-11-19 | 2008-11-17 | 32.488 | 571,443 | -10,724 | 0.07% | 18,564,774 |
| 2008-11-18 | 2008-11-14 | 31.467 | 582,167 | +9,877 | 0.07% | 18,319,039 |
| 2008-11-17 | 2008-11-13 | 31.339 | 572,290 | -20,883 | 0.07% | 17,935,234 |
| 2008-11-14 | 2008-11-12 | 32.743 | 593,173 | +24,928 | 0.08% | 19,422,069 |
| 2008-11-13 | 2008-11-11 | 33.381 | 568,245 | +114,197 | 0.07% | 18,968,312 |
| 2008-11-12 | 2008-11-10 | 35.464 | 454,048 | -66,317 | 0.06% | 16,102,422 |
| 2008-11-11 | 2008-11-07 | 36.145 | 520,365 | +12,229 | 0.07% | 18,808,337 |
| 2008-11-10 | 2008-11-06 | 34.869 | 508,136 | +82,402 | 0.06% | 17,718,103 |
| 2008-11-07 | 2008-11-05 | 37.420 | 425,734 | +16,462 | 0.05% | 15,931,050 |
| 2008-11-06 | 2008-11-04 | 34.018 | 409,272 | +74,877 | 0.05% | 13,922,762 |
| 2008-11-05 | 2008-11-03 | 34.444 | 334,395 | -6,867 | 0.04% | 11,517,764 |
| 2008-11-04 | 2008-10-31 | 32.105 | 341,262 | +12,229 | 0.04% | 10,956,158 |
| 2008-11-03 | 2008-10-30 | 34.996 | 329,033 | -17,214 | 0.04% | 11,514,967 |
| 2008-10-31 | 2008-10-29 | 31.254 | 346,247 | +1,128 | 0.04% | 10,821,731 |
| 2008-10-30 | 2008-10-28 | 31.339 | 345,119 | -4,233 | 0.04% | 10,815,827 |
| 2008-10-29 | 2008-10-27 | 28.448 | 349,352 | +283 | 0.04% | 9,938,315 |
| 2008-10-28 | 2008-10-24 | 33.848 | 349,069 | +33,864 | 0.04% | 11,815,381 |
| 2008-10-27 | 2008-10-23 | 38.016 | 315,205 | -377 | 0.04% | 11,982,681 |
| 2008-10-24 | 2008-10-22 | 41.375 | 315,582 | +11,383 | 0.04% | 13,057,152 |
| 2008-10-23 | 2008-10-21 | 43.161 | 304,199 | +46,469 | 0.04% | 13,129,471 |
| 2008-10-22 | 2008-10-20 | 44.224 | 257,730 | -2,540 | 0.03% | 11,397,818 |
| 2008-10-21 | 2008-10-17 | 42.736 | 260,270 | -377 | 0.03% | 11,122,786 |
| 2008-10-20 | 2008-10-16 | 44.118 | 260,647 | +10,536 | 0.03% | 11,499,110 |
| 2008-10-17 | 2008-10-15 | 46.988 | 250,111 | -2,446 | 0.03% | 11,752,181 |
| 2008-10-16 | 2008-10-14 | 46.988 | 252,557 | +5,926 | 0.03% | 11,867,113 |
| 2008-10-15 | 2008-10-13 | 46.031 | 246,631 | -16,838 | 0.03% | 11,352,695 |
| 2008-10-14 | 2008-10-10 | 42.842 | 263,469 | +26,904 | 0.03% | 11,287,505 |
| 2008-10-13 | 2008-10-09 | 44.436 | 236,565 | +5,644 | 0.03% | 10,512,117 |
| 2008-10-10 | 2008-10-08 | 42.629 | 230,921 | +20,694 | 0.03% | 9,843,991 |
| 2008-10-09 | 2008-10-06 | 46.988 | 210,227 | +18,437 | 0.03% | 9,878,117 |
| 2008-10-08 | 2008-10-03 | 48.264 | 191,790 | +15,239 | 0.02% | 9,256,466 |
| 2008-10-06 | 2008-10-02 | 50.496 | 176,551 | +19,942 | 0.02% | 8,915,120 |
| 2008-10-03 | 2008-09-30 | 51.028 | 156,609 | +6,397 | 0.02% | 7,991,372 |
| 2008-10-02 | 2008-09-29 | 52.091 | 150,212 | +18,155 | 0.02% | 7,824,635 |
| 2008-09-30 | 2008-09-26 | 54.961 | 132,057 | -2,916 | 0.02% | 7,257,973 |
| 2008-09-29 | 2008-09-25 | 55.280 | 134,973 | +80,333 | 0.02% | 7,461,285 |
| 2008-09-26 | 2008-09-24 | 53.473 | 54,640 | +38,113 | 0.01% | 2,921,743 |
| 2008-09-25 | 2008-09-23 | 57.406 | 16,527 | +7,055 | 0.00% | 948,749 |
| 2008-09-23 | 2008-09-19 | 61.658 | 9,472 | -4,223 | 0.00% | 584,027 |
| 2008-09-22 | 2008-09-18 | 58.575 | 13,695 | +3,094 | 0.00% | 802,190 |
| 2008-09-19 | 2008-09-17 | 62.721 | 10,601 | -5,832 | 0.00% | 664,909 |
| 2008-09-18 | 2008-09-16 | 62.721 | 16,433 | -1,411 | 0.00% | 1,030,700 |
| 2008-09-16 | 2008-09-11 | 64.316 | 17,844 | -941 | 0.00% | 1,147,654 |
| 2008-09-12 | 2008-09-10 | 64.847 | 18,785 | +3,575 | 0.00% | 1,218,160 |
| 2008-09-10 | 2008-09-08 | 66.548 | 15,210 | -3,763 | 0.00% | 1,012,201 |
| 2008-09-09 | 2008-09-05 | 63.359 | 18,973 | -846 | 0.00% | 1,202,114 |
| 2008-09-08 | 2008-09-04 | 64.103 | 19,819 | +2,163 | 0.00% | 1,270,464 |
| 2008-09-05 | 2008-09-03 | 64.210 | 17,656 | +3,292 | 0.00% | 1,133,686 |
| 2008-09-04 | 2008-09-02 | 65.804 | 14,364 | +471 | 0.00% | 945,212 |
| 2008-09-03 | 2008-09-01 | 65.911 | 13,893 | +3,951 | 0.00% | 915,696 |
| 2008-09-02 | 2008-08-29 | 66.229 | 9,942 | -5,174 | 0.00% | 658,454 |
| 2008-09-01 | 2008-08-28 | 63.466 | 15,116 | +5,174 | 0.00% | 959,345 |
| 2008-08-27 | 2008-08-25 | 65.592 | 9,942 | -4,233 | 0.00% | 652,112 |
| 2008-08-26 | 2008-08-21 | 62.934 | 14,175 | +4,233 | 0.00% | 892,089 |
| 2008-08-25 | 2008-08-20 | 67.360 | 9,942 | -96,769 | 0.00% | 669,693 |
| 2008-08-21 | 2008-08-19 | 65.968 | 106,711 | +6,570 | 0.01% | 7,039,488 |
| 2008-08-20 | 2008-08-18 | 68.645 | 100,141 | +1,121 | 0.01% | 6,874,183 |
| 2008-08-19 | 2008-08-15 | 69.609 | 99,020 | +933 | 0.01% | 6,892,669 |
| 2008-08-18 | 2008-08-14 | 69.930 | 98,087 | +467 | 0.01% | 6,859,237 |
| 2008-08-15 | 2008-08-13 | 69.823 | 97,620 | +1,401 | 0.01% | 6,816,125 |
| 2008-08-14 | 2008-08-12 | 70.680 | 96,219 | -11,766 | 0.01% | 6,800,736 |
| 2008-08-13 | 2008-08-11 | 69.073 | 107,985 | +841 | 0.01% | 7,458,892 |
| 2008-08-12 | 2008-08-08 | 68.324 | 107,144 | +2,988 | 0.01% | 7,320,482 |
| 2008-08-11 | 2008-08-07 | 70.037 | 104,156 | -4,763 | 0.01% | 7,294,797 |
| 2008-08-08 | 2008-08-05 | 71.108 | 108,919 | +7,377 | 0.01% | 7,745,026 |
| 2008-08-07 | 2008-08-04 | 77.534 | 101,542 | +12,607 | 0.01% | 7,872,913 |
| 2008-08-05 | 2008-08-01 | 79.461 | 88,935 | +3,455 | 0.01% | 7,066,881 |
| 2008-08-04 | 2008-07-31 | 81.389 | 85,480 | -1,121 | 0.01% | 6,957,116 |
| 2008-08-01 | 2008-07-30 | 79.247 | 86,601 | +2,895 | 0.01% | 6,862,870 |
| 2008-07-31 | 2008-07-29 | 77.748 | 83,706 | +5,789 | 0.01% | 6,507,952 |
| 2008-07-30 | 2008-07-28 | 80.211 | 77,917 | +1,774 | 0.01% | 6,249,787 |
| 2008-07-29 | 2008-07-25 | 81.068 | 76,143 | +374 | 0.01% | 6,172,726 |
| 2008-07-28 | 2008-07-24 | 83.745 | 75,769 | -1,774 | 0.01% | 6,345,261 |
| 2008-07-25 | 2008-07-23 | 84.387 | 77,543 | -10,645 | 0.01% | 6,543,649 |
| 2008-07-24 | 2008-07-22 | 80.639 | 88,188 | +840 | 0.01% | 7,111,408 |
| 2008-07-23 | 2008-07-21 | 80.104 | 87,348 | -1,214 | 0.01% | 6,996,901 |
| 2008-07-22 | 2008-07-18 | 77.748 | 88,562 | +2,054 | 0.01% | 6,885,495 |
| 2008-07-21 | 2008-07-17 | 77.212 | 86,508 | -12,139 | 0.01% | 6,679,481 |
| 2008-07-18 | 2008-07-16 | 74.535 | 98,647 | +5,136 | 0.01% | 7,352,656 |
| 2008-07-17 | 2008-07-15 | 74.642 | 93,511 | +15,034 | 0.01% | 6,979,859 |
| 2008-07-16 | 2008-07-14 | 80.104 | 78,477 | +1,961 | 0.01% | 6,286,301 |
| 2008-07-15 | 2008-07-11 | 82.031 | 76,516 | +373 | 0.01% | 6,276,712 |
| 2008-07-14 | 2008-07-10 | 80.532 | 76,143 | +2,895 | 0.01% | 6,131,955 |
| 2008-07-11 | 2008-07-09 | 80.853 | 73,248 | +1,121 | 0.01% | 5,922,347 |
| 2008-07-10 | 2008-07-08 | 79.140 | 72,127 | +26,519 | 0.01% | 5,708,125 |
| 2008-07-09 | 2008-07-07 | 84.066 | 45,608 | +2,988 | 0.01% | 3,834,086 |
| 2008-07-08 | 2008-07-04 | 84.280 | 42,620 | +5,323 | 0.01% | 3,592,025 |
| 2008-07-07 | 2008-07-03 | 84.923 | 37,297 | +560 | 0.00% | 3,167,366 |
| 2008-07-03 | 2008-06-30 | 90.706 | 36,737 | -467 | 0.00% | 3,332,255 |
| 2008-07-02 | 2008-06-27 | 89.635 | 37,204 | +2,428 | 0.00% | 3,334,773 |
| 2008-06-30 | 2008-06-26 | 90.384 | 34,776 | +94 | 0.00% | 3,143,209 |
| 2008-06-27 | 2008-06-25 | 90.706 | 34,682 | -467 | 0.00% | 3,145,855 |
| 2008-06-25 | 2008-06-23 | 90.813 | 35,149 | +5,789 | 0.00% | 3,191,979 |
| 2008-06-24 | 2008-06-20 | 91.027 | 29,360 | -1,214 | 0.00% | 2,672,552 |
| 2008-06-23 | 2008-06-19 | 91.777 | 30,574 | +6,443 | 0.00% | 2,805,978 |
| 2008-06-20 | 2008-06-18 | 94.026 | 24,131 | +1,588 | 0.00% | 2,268,929 |
| 2008-06-19 | 2008-06-17 | 94.026 | 22,543 | +6,536 | 0.00% | 2,119,617 |
| 2008-06-18 | 2008-06-16 | 95.096 | 16,007 | +2,989 | 0.00% | 1,522,208 |
| 2008-06-17 | 2008-06-13 | 94.240 | 13,018 | +4,669 | 0.00% | 1,226,812 |
| 2008-06-16 | 2008-06-12 | 97.024 | 8,349 | +1,587 | 0.00% | 810,054 |
| 2008-06-13 | 2008-06-11 | 98.952 | 6,762 | +93 | 0.00% | 669,111 |
| 2008-06-12 | 2008-06-10 | 98.845 | 6,669 | +934 | 0.00% | 659,194 |
| 2008-06-11 | 2008-06-06 | 101.415 | 5,735 | +841 | 0.00% | 581,614 |
| 2008-06-10 | 2008-06-05 | 101.308 | 4,894 | +4,668 | 0.00% | 495,800 |
| 2008-06-06 | 2008-06-04 | 101.950 | 226 | -280 | 0.00% | 23,041 |
| 2008-06-05 | 2008-06-03 | 100.665 | 506 | -2,521 | 0.00% | 50,937 |
| 2008-06-03 | 2008-05-30 | 101.736 | 3,027 | +1,868 | 0.00% | 307,955 |
| 2008-06-02 | 2008-05-29 | 101.950 | 1,159 | -280 | 0.00% | 118,160 |
| 2008-05-30 | 2008-05-28 | 100.986 | 1,439 | +466 | 0.00% | 145,319 |
| 2008-05-27 | 2008-05-23 | 100.344 | 973 | +187 | 0.00% | 97,635 |
| 2008-05-26 | 2008-05-22 | 101.308 | 786 | -1,587 | 0.00% | 79,628 |
| 2008-05-23 | 2008-05-21 | 102.593 | 2,373 | -2,428 | 0.00% | 243,453 |
| 2008-05-22 | 2008-05-20 | 99.059 | 4,801 | +3,548 | 0.00% | 475,581 |
| 2008-05-20 | 2008-05-16 | 98.095 | 1,253 | -1,307 | 0.00% | 122,913 |
| 2008-05-19 | 2008-05-15 | 97.881 | 2,560 | -2,801 | 0.00% | 250,575 |
| 2008-05-16 | 2008-05-14 | 94.668 | 5,361 | -8,685 | 0.00% | 507,515 |
| 2008-05-15 | 2008-05-13 | 92.740 | 14,046 | -1,774 | 0.00% | 1,302,632 |
| 2008-05-14 | 2008-05-09 | 91.241 | 15,820 | +2,148 | 0.00% | 1,443,435 |
| 2008-05-13 | 2008-05-08 | 92.848 | 13,672 | -187 | 0.00% | 1,269,411 |
| 2008-05-09 | 2008-05-07 | 92.740 | 13,859 | +11,766 | 0.00% | 1,285,289 |
| 2008-05-08 | 2008-05-06 | 94.668 | 2,093 | -280 | 0.00% | 198,140 |
| 2008-05-07 | 2008-05-05 | 94.454 | 2,373 | +2,334 | 0.00% | 224,139 |
| 2008-05-06 | 2008-05-02 | 94.989 | 39 | -1,214 | 0.00% | 3,705 |
| 2008-05-05 | 2008-04-30 | 95.096 | 1,253 | +1,214 | 0.00% | 119,156 |
| 2008-04-29 | 2008-04-25 | 92.205 | 39 | -747 | 0.00% | 3,596 |
| 2008-04-28 | 2008-04-24 | 92.740 | 786 | -934 | 0.00% | 72,894 |
| 2008-04-25 | 2008-04-23 | 92.633 | 1,720 | +1,681 | 0.00% | 159,329 |
| 2008-04-24 | 2008-04-22 | 90.813 | 39 | -93 | 0.00% | 3,542 |
| 2008-04-23 | 2008-04-21 | 90.384 | 132 | -934 | 0.00% | 11,931 |
| 2008-04-22 | 2008-04-18 | 91.670 | 1,066 | +1,027 | 0.00% | 97,720 |
| 2008-04-17 | 2008-04-15 | 89.849 | 39 | -2,334 | 0.00% | 3,504 |
| 2008-04-16 | 2008-04-14 | 88.243 | 2,373 | +2,334 | 0.00% | 209,400 |
| 2008-04-15 | 2008-04-11 | 90.277 | 39 | -560 | 0.00% | 3,521 |
| 2008-04-11 | 2008-04-09 | 87.493 | 599 | +560 | 0.00% | 52,408 |
| 2008-04-09 | 2008-04-07 | 89.421 | 39 | -373 | 0.00% | 3,487 |
| 2008-04-08 | 2008-04-03 | 89.206 | 412 | +373 | 0.00% | 36,753 |
| 2008-04-03 | 2008-04-01 | 84.494 | 39 | -1,774 | 0.00% | 3,295 |
| 2008-04-02 | 2008-03-31 | 83.424 | 1,813 | +1,774 | 0.00% | 151,247 |
| 2008-03-27 | 2008-03-25 | 82.353 | 39 | -1,400 | 0.00% | 3,212 |
| 2008-03-26 | 2008-03-20 | 75.285 | 1,439 | +1,120 | 0.00% | 108,335 |
| 2008-03-25 | 2008-03-19 | 76.463 | 319 | +280 | 0.00% | 24,392 |
| 2008-03-20 | 2008-03-18 | 78.969 | 39 | -441,533 | 0.00% | 3,080 |
| 2008-03-19 | 2008-03-17 | 80.298 | 441,572 | -5,880 | 0.06% | 35,457,567 |
| 2008-03-18 | 2008-03-14 | 88.051 | 447,452 | -2,076 | 0.06% | 39,398,799 |
| 2008-03-17 | 2008-03-13 | 88.494 | 449,528 | +39,365 | 0.06% | 39,780,747 |
| 2008-03-14 | 2008-03-12 | 93.035 | 410,163 | +1,626 | 0.05% | 38,159,719 |
| 2008-03-13 | 2008-03-11 | 93.257 | 408,537 | +3,340 | 0.05% | 38,098,940 |
| 2008-03-12 | 2008-03-10 | 91.485 | 405,197 | +10,564 | 0.05% | 37,069,410 |
| 2008-03-11 | 2008-03-07 | 91.928 | 394,633 | +9,570 | 0.05% | 36,277,796 |
| 2008-03-10 | 2008-03-06 | 94.586 | 385,063 | -6,681 | 0.05% | 36,421,604 |
| 2008-03-07 | 2008-03-05 | 92.039 | 391,744 | -451 | 0.05% | 36,055,605 |
| 2008-03-06 | 2008-03-04 | 91.485 | 392,195 | -903 | 0.05% | 35,879,923 |
| 2008-03-05 | 2008-03-03 | 92.814 | 393,098 | +271 | 0.05% | 36,484,992 |
| 2008-03-04 | 2008-02-29 | 94.697 | 392,827 | -1,174 | 0.05% | 37,199,478 |
| 2008-03-03 | 2008-02-28 | 94.697 | 394,001 | +5,507 | 0.05% | 37,310,652 |
| 2008-02-29 | 2008-02-27 | 94.475 | 388,494 | -21,488 | 0.05% | 36,703,100 |
| 2008-02-28 | 2008-02-26 | 91.706 | 409,982 | -12,099 | 0.05% | 37,597,982 |
| 2008-02-27 | 2008-02-25 | 89.381 | 422,081 | +4,515 | 0.06% | 37,725,825 |
| 2008-02-26 | 2008-02-22 | 89.270 | 417,566 | +10,293 | 0.06% | 37,276,023 |
| 2008-02-25 | 2008-02-21 | 90.156 | 407,273 | +6,320 | 0.05% | 36,718,035 |
| 2008-02-22 | 2008-02-20 | 89.602 | 400,953 | -4,695 | 0.05% | 35,926,209 |
| 2008-02-21 | 2008-02-19 | 89.713 | 405,648 | +18,960 | 0.05% | 36,391,819 |
| 2008-02-20 | 2008-02-18 | 89.602 | 386,688 | +56,701 | 0.05% | 34,648,036 |
| 2008-02-19 | 2008-02-15 | 92.260 | 329,987 | +16,703 | 0.04% | 30,444,668 |
| 2008-02-18 | 2008-02-14 | 95.140 | 313,284 | -40,539 | 0.04% | 29,805,800 |
| 2008-02-15 | 2008-02-13 | 90.488 | 353,823 | +3,250 | 0.05% | 32,016,770 |
| 2008-02-14 | 2008-02-12 | 91.485 | 350,573 | +2,348 | 0.05% | 32,072,138 |
| 2008-02-13 | 2008-02-11 | 89.159 | 348,225 | +14,536 | 0.05% | 31,047,400 |
| 2008-02-12 | 2008-02-06 | 92.703 | 333,689 | +86,045 | 0.04% | 30,934,048 |
| 2008-02-11 | 2008-02-04 | 100.013 | 247,644 | +66,271 | 0.03% | 24,767,659 |
| 2008-02-05 | 2008-02-01 | 97.687 | 181,373 | +1,355 | 0.02% | 17,717,834 |
| 2008-02-04 | 2008-01-31 | 97.798 | 180,018 | +4,153 | 0.02% | 17,605,406 |
| 2008-02-01 | 2008-01-30 | 97.466 | 175,865 | +9,480 | 0.02% | 17,140,816 |
| 2008-01-31 | 2008-01-29 | 99.681 | 166,385 | -7,674 | 0.02% | 16,585,405 |
| 2008-01-30 | 2008-01-28 | 98.352 | 174,059 | +3,431 | 0.02% | 17,119,018 |
| 2008-01-29 | 2008-01-25 | 104.554 | 170,628 | -13,724 | 0.02% | 17,839,871 |
| 2008-01-28 | 2008-01-24 | 97.133 | 184,352 | -10,474 | 0.03% | 17,906,753 |
| 2008-01-25 | 2008-01-23 | 97.023 | 194,826 | +7,946 | 0.03% | 18,902,551 |
| 2008-01-24 | 2008-01-22 | 88.716 | 186,880 | +3,160 | 0.03% | 16,579,245 |
| 2008-01-23 | 2008-01-21 | 100.013 | 183,720 | +11,647 | 0.03% | 18,374,418 |
| 2008-01-22 | 2008-01-18 | 103.004 | 172,073 | +4,695 | 0.02% | 17,724,136 |
| 2008-01-21 | 2008-01-17 | 102.007 | 167,378 | -722 | 0.02% | 17,073,691 |
| 2008-01-18 | 2008-01-16 | 101.896 | 168,100 | +5,417 | 0.02% | 17,128,721 |
| 2008-01-17 | 2008-01-15 | 105.883 | 162,683 | +4,424 | 0.02% | 17,225,406 |
| 2008-01-16 | 2008-01-14 | 108.098 | 158,259 | +23,114 | 0.02% | 17,107,543 |
| 2008-01-15 | 2008-01-11 | 109.760 | 135,145 | +19,051 | 0.02% | 14,833,480 |
| 2008-01-14 | 2008-01-10 | 111.643 | 116,094 | +19,773 | 0.02% | 12,961,036 |
| 2008-01-11 | 2008-01-09 | 112.529 | 96,321 | +6,591 | 0.01% | 10,838,872 |
| 2008-01-10 | 2008-01-08 | 112.750 | 89,730 | +3,160 | 0.01% | 10,117,072 |
| 2008-01-09 | 2008-01-07 | 114.522 | 86,570 | +15,439 | 0.01% | 9,914,193 |
| 2008-01-08 | 2008-01-04 | 116.959 | 71,131 | +7,675 | 0.01% | 8,319,404 |
| 2008-01-07 | 2008-01-03 | 113.525 | 63,456 | +4,785 | 0.01% | 7,203,872 |
| 2008-01-04 | 2008-01-02 | 117.623 | 58,671 | +9,480 | 0.01% | 6,901,086 |
| 2008-01-03 | 2007-12-31 | 118.177 | 49,191 | -7,133 | 0.01% | 5,813,256 |
| 2008-01-02 | 2007-12-27 | 114.079 | 56,324 | -180 | 0.01% | 6,425,399 |
| 2007-12-28 | 2007-12-24 | 116.516 | 56,504 | -7,945 | 0.01% | 6,583,614 |
| 2007-12-27 | 2007-12-20 | 108.763 | 64,449 | +451 | 0.01% | 7,009,662 |
| 2007-12-21 | 2007-12-19 | 108.320 | 63,998 | -2,709 | 0.01% | 6,932,257 |
| 2007-12-20 | 2007-12-18 | 106.991 | 66,707 | +91 | 0.01% | 7,137,037 |
| 2007-12-19 | 2007-12-17 | 104.222 | 66,616 | +17,335 | 0.01% | 6,942,847 |
| 2007-12-18 | 2007-12-14 | 111.864 | 49,281 | -6,320 | 0.01% | 5,512,775 |
| 2007-12-17 | 2007-12-13 | 114.190 | 55,601 | +12,730 | 0.01% | 6,349,078 |
| 2007-12-14 | 2007-12-12 | 117.845 | 42,871 | +11,016 | 0.01% | 5,052,132 |
| 2007-12-13 | 2007-12-11 | 119.949 | 31,855 | +12,911 | 0.00% | 3,820,986 |
| 2007-12-12 | 2007-12-10 | 119.285 | 18,944 | +14,356 | 0.00% | 2,259,731 |
| 2007-12-11 | 2007-12-07 | 119.396 | 4,588 | +3,521 | 0.00% | 547,787 |
| 2007-12-10 | 2007-12-06 | 128.810 | 1,067 | +452 | 0.00% | 137,440 |
| 2007-12-07 | 2007-12-05 | 122.275 | 615 | -1,880 | 0.00% | 75,199 |
| 2007-12-06 | 2007-12-04 | 114.855 | 2,495 | -5,683 | 0.00% | 286,562 |
| 2007-12-05 | 2007-12-03 | 108.984 | 8,178 | -7,314 | 0.00% | 891,275 |
| 2007-12-04 | 2007-11-30 | 104.886 | 15,492 | -18,599 | 0.00% | 1,624,901 |
| 2007-12-03 | 2007-11-29 | 103.114 | 34,091 | -542 | 0.00% | 3,515,271 |
| 2007-11-30 | 2007-11-28 | 101.231 | 34,633 | +26,364 | 0.00% | 3,505,950 |
| 2007-11-29 | 2007-11-27 | 104.554 | 8,269 | -3,611 | 0.00% | 864,559 |
| 2007-11-28 | 2007-11-26 | 106.105 | 11,880 | +271 | 0.00% | 1,260,525 |
| 2007-11-27 | 2007-11-23 | 102.782 | 11,609 | +3,160 | 0.00% | 1,193,197 |
| 2007-11-26 | 2007-11-22 | 102.782 | 8,449 | +4,243 | 0.00% | 868,406 |
| 2007-11-23 | 2007-11-21 | 106.769 | 4,206 | -451 | 0.00% | 449,072 |
| 2007-11-22 | 2007-11-20 | 111.975 | 4,657 | -17,426 | 0.00% | 521,467 |
| 2007-11-21 | 2007-11-19 | 106.880 | 22,083 | -2,347 | 0.00% | 2,360,233 |
| 2007-11-20 | 2007-11-16 | 102.782 | 24,430 | +11,196 | 0.00% | 2,510,966 |
| 2007-11-19 | 2007-11-15 | 107.323 | 13,234 | +9,841 | 0.00% | 1,420,314 |
| 2007-11-16 | 2007-11-14 | 111.421 | 3,393 | -3,973 | 0.00% | 378,052 |
| 2007-11-15 | 2007-11-13 | 106.991 | 7,366 | -20,676 | 0.00% | 788,094 |
| 2007-11-14 | 2007-11-12 | 105.994 | 28,042 | -2,167 | 0.00% | 2,972,284 |
| 2007-11-13 | 2007-11-09 | 108.763 | 30,209 | +2,167 | 0.00% | 3,285,619 |
| 2007-11-12 | 2007-11-08 | 110.092 | 28,042 | +5,418 | 0.00% | 3,087,200 |
| 2007-11-08 | 2007-11-06 | 116.516 | 22,624 | -903 | 0.00% | 2,636,055 |
| 2007-11-07 | 2007-11-05 | 109.427 | 23,527 | -2,799 | 0.00% | 2,574,500 |
| 2007-11-06 | 2007-11-02 | 109.538 | 26,326 | -3,973 | 0.00% | 2,883,703 |
| 2007-11-05 | 2007-11-01 | 113.636 | 30,299 | -2,257 | 0.00% | 3,443,064 |
| 2007-11-02 | 2007-10-31 | 115.630 | 32,556 | -4,514 | 0.00% | 3,764,445 |
| 2007-11-01 | 2007-10-30 | 113.525 | 37,070 | +14,446 | 0.01% | 4,208,389 |
| 2007-10-31 | 2007-10-29 | 117.180 | 22,624 | -156 | 0.00% | 2,651,090 |
| 2007-10-30 | 2007-10-26 | 112.196 | 22,780 | +3 | 0.00% | 2,555,834 |
| 2007-10-29 | 2007-10-25 | 112.086 | 22,777 | +21,393 | 0.00% | 2,552,974 |
| 2007-10-26 | 2007-10-24 | 106.216 | 1,384 | -10,118 | 0.00% | 147,002 |
| 2007-10-25 | 2007-10-23 | 103.557 | 11,502 | -1,715 | 0.00% | 1,191,117 |
| 2007-10-24 | 2007-10-22 | 101.675 | 13,217 | -1,625 | 0.00% | 1,343,832 |
| 2007-10-23 | 2007-10-18 | 103.668 | 14,842 | -16,062 | 0.00% | 1,538,642 |
| 2007-10-22 | 2007-10-17 | 101.675 | 30,904 | -1,716 | 0.00% | 3,142,149 |
| 2007-10-18 | 2007-10-16 | 101.231 | 32,620 | +4,786 | 0.00% | 3,302,171 |
| 2007-10-17 | 2007-10-15 | 103.890 | 27,834 | -2,529 | 0.00% | 2,891,664 |
| 2007-10-16 | 2007-10-12 | 102.671 | 30,363 | -7,403 | 0.00% | 3,117,409 |
| 2007-10-15 | 2007-10-11 | 101.675 | 37,766 | -14,717 | 0.01% | 3,839,840 |
| 2007-10-12 | 2007-10-10 | 99.238 | 52,483 | +13,363 | 0.01% | 5,208,301 |
| 2007-10-11 | 2007-10-09 | 99.238 | 39,120 | -18,690 | 0.01% | 3,882,185 |
| 2007-10-10 | 2007-10-08 | 98.684 | 57,810 | -2,438 | 0.01% | 5,704,927 |
| 2007-10-09 | 2007-10-05 | 98.573 | 60,248 | +12,189 | 0.01% | 5,938,846 |
| 2007-10-08 | 2007-10-04 | 97.244 | 48,059 | -5,056 | 0.01% | 4,673,461 |
| 2007-10-05 | 2007-10-03 | 95.583 | 53,115 | -8,686 | 0.01% | 5,076,886 |
| 2007-10-04 | 2007-10-02 | 96.137 | 61,801 | +1,444 | 0.01% | 5,941,343 |
| 2007-10-03 | 2007-09-28 | 96.580 | 60,357 | +8,217 | 0.01% | 5,829,261 |
| 2007-10-02 | 2007-09-27 | 96.912 | 52,140 | +17,967 | 0.01% | 5,052,991 |
| 2007-09-28 | 2007-09-25 | 97.133 | 34,173 | +14,175 | 0.00% | 3,319,343 |
| 2007-09-25 | 2007-09-21 | 98.463 | 19,998 | -4,424 | 0.00% | 1,969,054 |
| 2007-09-24 | 2007-09-20 | 98.684 | 24,422 | -2,348 | 0.00% | 2,410,063 |
| 2007-09-21 | 2007-09-19 | 99.016 | 26,770 | +11,106 | 0.00% | 2,650,668 |
| 2007-09-20 | 2007-09-18 | 95.472 | 15,664 | +903 | 0.00% | 1,495,476 |
| 2007-09-19 | 2007-09-17 | 94.032 | 14,761 | +3,702 | 0.00% | 1,388,011 |
| 2007-09-18 | 2007-09-14 | 96.026 | 11,059 | +90 | 0.00% | 1,061,951 |
| 2007-09-17 | 2007-09-13 | 96.137 | 10,969 | +3,250 | 0.00% | 1,054,523 |
| 2007-09-14 | 2007-09-12 | 95.804 | 7,719 | +4,966 | 0.00% | 739,514 |
| 2007-09-13 | 2007-09-11 | 95.694 | 2,753 | +452 | 0.00% | 263,445 |
| 2007-09-10 | 2007-09-06 | 96.580 | 2,301 | -4,063 | 0.00% | 222,230 |
| 2007-09-07 | 2007-09-05 | 96.912 | 6,364 | -1,174 | 0.00% | 616,748 |
| 2007-09-06 | 2007-09-04 | 96.026 | 7,538 | +1,354 | 0.00% | 723,843 |
| 2007-09-05 | 2007-09-03 | 96.358 | 6,184 | -13,543 | 0.00% | 595,879 |
| 2007-09-04 | 2007-08-31 | 96.358 | 19,727 | -4,966 | 0.00% | 1,900,858 |
| 2007-09-03 | 2007-08-30 | 95.804 | 24,693 | -4,966 | 0.00% | 2,365,698 |
| 2007-08-31 | 2007-08-29 | 95.251 | 29,659 | -903 | 0.00% | 2,825,038 |
| 2007-08-30 | 2007-08-28 | 95.804 | 30,562 | -9,298 | 0.00% | 2,927,974 |
| 2007-08-29 | 2007-08-27 | 96.026 | 39,860 | -632 | 0.01% | 3,827,593 |
| 2007-08-27 | 2007-08-23 | 96.358 | 40,492 | +12,189 | 0.01% | 3,901,736 |
| 2007-08-24 | 2007-08-22 | 95.583 | 28,303 | -2,257 | 0.00% | 2,705,283 |
| 2007-08-23 | 2007-08-21 | 93.479 | 30,560 | -983 | 0.00% | 2,856,704 |
| 2007-08-22 | 2007-08-20 | 93.035 | 31,543 | -1,354 | 0.00% | 2,934,619 |
| 2007-08-21 | 2007-08-17 | 89.491 | 32,897 | +4,063 | 0.00% | 2,943,995 |
| 2007-08-20 | 2007-08-16 | 89.048 | 28,834 | +9,480 | 0.00% | 2,567,618 |
| 2007-08-17 | 2007-08-15 | 93.336 | 19,354 | -255,493 | 0.00% | 1,806,422 |
| 2007-08-16 | 2007-08-14 | 94.680 | 274,847 | -6,738 | 0.04% | 26,022,634 |
| 2007-08-15 | 2007-08-13 | 94.680 | 281,585 | +28,380 | 0.04% | 26,660,591 |
| 2007-08-14 | 2007-08-10 | 95.241 | 253,205 | +33,468 | 0.04% | 24,115,415 |
| 2007-08-13 | 2007-08-09 | 97.370 | 219,737 | +4,909 | 0.03% | 21,395,701 |
| 2007-08-10 | 2007-08-08 | 96.809 | 214,828 | +10,709 | 0.03% | 20,797,358 |
| 2007-08-09 | 2007-08-07 | 96.361 | 204,119 | -1,160 | 0.03% | 19,669,142 |
| 2007-08-08 | 2007-08-06 | 96.249 | 205,279 | +26,774 | 0.03% | 19,757,920 |
| 2007-08-07 | 2007-08-03 | 100.395 | 178,505 | -88,622 | 0.03% | 17,920,988 |
| 2007-08-06 | 2007-08-02 | 101.739 | 267,127 | +5,087 | 0.04% | 27,177,354 |
| 2007-08-03 | 2007-08-01 | 106.333 | 262,040 | +1,849 | 0.04% | 27,863,608 |
| 2007-08-02 | 2007-07-31 | 106.221 | 260,191 | -2,742 | 0.04% | 27,637,843 |
| 2007-08-01 | 2007-07-30 | 101.403 | 262,933 | +23,383 | 0.04% | 26,662,276 |
| 2007-07-31 | 2007-07-27 | 101.627 | 239,550 | -5,890 | 0.03% | 24,344,845 |
| 2007-07-30 | 2007-07-26 | 102.300 | 245,440 | +12,941 | 0.04% | 25,108,436 |
| 2007-07-27 | 2007-07-25 | 102.076 | 232,499 | +9,817 | 0.03% | 23,732,474 |
| 2007-07-26 | 2007-07-24 | 101.403 | 222,682 | +16,957 | 0.03% | 22,580,691 |
| 2007-07-25 | 2007-07-23 | 100.955 | 205,725 | +14,369 | 0.03% | 20,768,991 |
| 2007-07-24 | 2007-07-20 | 102.188 | 191,356 | +3,123 | 0.03% | 19,554,219 |
| 2007-07-23 | 2007-07-19 | 102.524 | 188,233 | +6,069 | 0.03% | 19,298,360 |
| 2007-07-20 | 2007-07-18 | 103.756 | 182,164 | -11,691 | 0.03% | 18,900,665 |
| 2007-07-19 | 2007-07-17 | 104.541 | 193,855 | -25,882 | 0.03% | 20,265,727 |
| 2007-07-18 | 2007-07-16 | 104.092 | 219,737 | +6,604 | 0.03% | 22,872,964 |
| 2007-07-17 | 2007-07-13 | 104.877 | 213,133 | -30,344 | 0.03% | 22,352,705 |
| 2007-07-16 | 2007-07-12 | 104.429 | 243,477 | +1,785 | 0.03% | 25,425,962 |
| 2007-07-13 | 2007-07-11 | 105.325 | 241,692 | -2,320 | 0.03% | 25,456,206 |
| 2007-07-12 | 2007-07-10 | 106.333 | 244,012 | -15,886 | 0.03% | 25,946,629 |
| 2007-07-11 | 2007-07-09 | 104.429 | 259,898 | +6,872 | 0.04% | 27,140,784 |
| 2007-07-10 | 2007-07-06 | 100.283 | 253,026 | +5,087 | 0.04% | 25,374,163 |
| 2007-07-09 | 2007-07-05 | 100.843 | 247,939 | +178 | 0.04% | 25,002,930 |
| 2007-07-06 | 2007-07-04 | 99.611 | 247,761 | -2,677 | 0.04% | 24,679,608 |
| 2007-07-05 | 2007-07-03 | 99.611 | 250,438 | +3,481 | 0.04% | 24,946,265 |
| 2007-07-04 | 2007-06-29 | 98.602 | 246,957 | +2,499 | 0.04% | 24,350,482 |
| 2007-07-03 | 2007-06-28 | 99.723 | 244,458 | +3,212 | 0.03% | 24,377,985 |
| 2007-06-29 | 2007-06-27 | 98.490 | 241,246 | +5,266 | 0.03% | 23,760,334 |
| 2007-06-28 | 2007-06-26 | 98.826 | 235,980 | +4,819 | 0.03% | 23,321,008 |
| 2007-06-27 | 2007-06-25 | 98.826 | 231,161 | -3,213 | 0.03% | 22,844,765 |
| 2007-06-26 | 2007-06-22 | 99.723 | 234,374 | 0.03% | 23,372,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy