History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 247,016 | +0 | 0.01% | 3,124,752 |
| 2025-10-13 | 2025-10-09 | 12.790 | 247,016 | +0 | 0.01% | 3,159,335 |
| 2025-10-10 | 2025-10-08 | 12.220 | 247,016 | +0 | 0.01% | 3,018,536 |
| 2025-10-09 | 2025-10-06 | 12.230 | 247,016 | +0 | 0.01% | 3,021,006 |
| 2025-10-08 | 2025-10-03 | 12.140 | 247,016 | +0 | 0.01% | 2,998,774 |
| 2025-10-06 | 2025-10-02 | 12.210 | 247,016 | +0 | 0.01% | 3,016,065 |
| 2025-10-03 | 2025-09-30 | 12.100 | 247,016 | +0 | 0.01% | 2,988,894 |
| 2025-10-02 | 2025-09-29 | 11.820 | 247,016 | +0 | 0.01% | 2,919,729 |
| 2025-09-30 | 2025-09-26 | 11.760 | 247,016 | +0 | 0.01% | 2,904,908 |
| 2025-09-29 | 2025-09-25 | 11.700 | 247,016 | +0 | 0.01% | 2,890,087 |
| 2025-09-26 | 2025-09-24 | 11.850 | 247,016 | +0 | 0.01% | 2,927,140 |
| 2025-09-25 | 2025-09-23 | 11.930 | 247,016 | +0 | 0.01% | 2,946,901 |
| 2025-09-24 | 2025-09-22 | 11.920 | 247,016 | +0 | 0.01% | 2,944,431 |
| 2025-09-23 | 2025-09-19 | 11.980 | 247,016 | +0 | 0.01% | 2,959,252 |
| 2025-09-22 | 2025-09-18 | 12.160 | 247,016 | +0 | 0.01% | 3,003,715 |
| 2025-09-19 | 2025-09-17 | 12.150 | 247,016 | +0 | 0.01% | 3,001,244 |
| 2025-09-18 | 2025-09-16 | 12.160 | 247,016 | +0 | 0.01% | 3,003,715 |
| 2025-09-17 | 2025-09-15 | 12.240 | 247,016 | +0 | 0.01% | 3,023,476 |
| 2025-09-16 | 2025-09-12 | 12.370 | 247,016 | +0 | 0.01% | 3,055,588 |
| 2025-09-15 | 2025-09-11 | 12.320 | 247,016 | +0 | 0.01% | 3,043,237 |
| 2025-09-12 | 2025-09-10 | 12.340 | 247,016 | +0 | 0.01% | 3,048,177 |
| 2025-09-11 | 2025-09-09 | 12.150 | 247,016 | +0 | 0.01% | 3,001,244 |
| 2025-09-10 | 2025-09-08 | 12.170 | 247,016 | +18,400 | 0.01% | 3,006,185 |
| 2025-09-05 | 2025-09-03 | 12.150 | 228,616 | -18,946 | 0.01% | 2,777,684 |
| 2025-09-03 | 2025-09-01 | 13.029 | 247,562 | +7,584 | 0.01% | 3,225,526 |
| 2025-08-26 | 2025-08-22 | 13.720 | 239,978 | +9,694 | 0.01% | 3,292,580 |
| 2025-08-25 | 2025-08-21 | 13.947 | 230,284 | -969 | 0.01% | 3,211,839 |
| 2025-08-11 | 2025-08-07 | 13.225 | 231,253 | -1,939 | 0.01% | 3,058,360 |
| 2025-06-27 | 2025-06-25 | 12.813 | 233,192 | -1,939 | 0.01% | 2,987,779 |
| 2025-06-17 | 2025-06-13 | 11.719 | 235,131 | -4,847 | 0.01% | 2,755,507 |
| 2025-06-12 | 2025-06-10 | 11.636 | 239,978 | -2,132 | 0.01% | 2,792,504 |
| 2025-06-05 | 2025-06-03 | 11.616 | 242,110 | -2,908 | 0.01% | 2,812,318 |
| 2025-05-14 | 2025-05-12 | 11.636 | 245,018 | -19,388 | 0.01% | 2,851,152 |
| 2025-05-06 | 2025-04-30 | 11.018 | 264,406 | -192 | 0.01% | 2,913,103 |
| 2025-04-24 | 2025-04-22 | 10.770 | 264,598 | -1,952 | 0.01% | 2,849,708 |
| 2025-04-14 | 2025-04-10 | 10.687 | 266,550 | +19,387 | 0.01% | 2,848,733 |
| 2025-04-11 | 2025-04-09 | 10.440 | 247,163 | +970 | 0.01% | 2,580,342 |
| 2025-04-10 | 2025-04-08 | 10.584 | 246,193 | +3,765 | 0.01% | 2,605,771 |
| 2025-04-03 | 2025-04-01 | 12.173 | 242,428 | -3,878 | 0.01% | 2,951,060 |
| 2025-03-31 | 2025-03-27 | 12.111 | 246,306 | +3,878 | 0.01% | 2,983,021 |
| 2025-03-24 | 2025-03-20 | 12.503 | 242,428 | -24,234 | 0.01% | 3,031,089 |
| 2025-03-12 | 2025-03-10 | 12.359 | 266,662 | -1,745 | 0.01% | 3,295,575 |
| 2025-03-10 | 2025-03-06 | 11.863 | 268,407 | -3,296 | 0.01% | 3,184,234 |
| 2025-03-07 | 2025-03-05 | 11.967 | 271,703 | -5,816 | 0.01% | 3,251,365 |
| 2025-03-05 | 2025-03-03 | 12.453 | 277,519 | +8,998 | 0.01% | 3,455,917 |
| 2025-03-03 | 2025-02-27 | 12.432 | 268,521 | -9,379 | 0.01% | 3,338,140 |
| 2025-02-24 | 2025-02-20 | 11.259 | 277,900 | -22,511 | 0.01% | 3,128,818 |
| 2025-02-11 | 2025-02-07 | 10.438 | 300,411 | +3,752 | 0.01% | 3,135,641 |
| 2025-02-07 | 2025-02-05 | 10.598 | 296,659 | -3,752 | 0.01% | 3,143,922 |
| 2025-02-06 | 2025-02-04 | 10.566 | 300,411 | +25,324 | 0.01% | 3,174,076 |
| 2025-01-27 | 2025-01-23 | 10.470 | 275,087 | +5,628 | 0.01% | 2,880,112 |
| 2025-01-07 | 2025-01-03 | 10.448 | 269,459 | -4,690 | 0.01% | 2,815,442 |
| 2025-01-06 | 2025-01-02 | 10.448 | 274,149 | -4,689 | 0.01% | 2,864,445 |
| 2024-12-02 | 2024-11-28 | 10.406 | 278,838 | -9,755 | 0.01% | 2,901,547 |
| 2024-11-18 | 2024-11-14 | 10.129 | 288,593 | +9,755 | 0.01% | 2,923,056 |
| 2024-11-13 | 2024-11-11 | 10.353 | 278,838 | +4,689 | 0.01% | 2,886,682 |
| 2024-11-06 | 2024-11-04 | 10.395 | 274,149 | -4,689 | 0.01% | 2,849,831 |
| 2024-10-30 | 2024-10-28 | 10.566 | 278,838 | -20,763 | 0.01% | 2,946,140 |
| 2024-10-17 | 2024-10-15 | 10.683 | 299,601 | +9,379 | 0.01% | 3,200,654 |
| 2024-10-14 | 2024-10-09 | 10.662 | 290,222 | +1,555 | 0.01% | 3,094,269 |
| 2024-10-09 | 2024-10-07 | 11.365 | 288,667 | +9,379 | 0.01% | 3,280,818 |
| 2024-10-04 | 2024-10-02 | 10.982 | 279,288 | -32,827 | 0.01% | 3,067,025 |
| 2024-09-27 | 2024-09-25 | 10.331 | 312,115 | +21,572 | 0.01% | 3,224,528 |
| 2024-09-04 | 2024-09-02 | 10.874 | 290,543 | +9,098 | 0.01% | 3,159,452 |
| 2024-08-01 | 2024-07-30 | 10.610 | 281,445 | +1,817 | 0.01% | 2,986,173 |
| 2024-07-31 | 2024-07-29 | 10.709 | 279,628 | -18,171 | 0.01% | 2,994,594 |
| 2024-07-24 | 2024-07-22 | 11.249 | 297,799 | -1,817 | 0.01% | 3,349,797 |
| 2024-06-14 | 2024-06-12 | 10.819 | 299,616 | +18,171 | 0.01% | 3,241,626 |
| 2024-05-20 | 2024-05-16 | 11.535 | 281,445 | +909 | 0.01% | 3,246,379 |
| 2024-04-16 | 2024-04-12 | 9.983 | 280,536 | +3,634 | 0.01% | 2,800,530 |
| 2024-04-08 | 2024-04-03 | 10.258 | 276,902 | +1,911 | 0.01% | 2,840,445 |
| 2024-03-06 | 2024-03-04 | 11.255 | 274,991 | +5,005 | 0.01% | 3,095,093 |
| 2024-02-20 | 2024-02-16 | 10.471 | 269,986 | -7,486 | 0.01% | 2,826,894 |
| 2024-01-23 | 2024-01-19 | 10.000 | 277,472 | -1,610 | 0.01% | 2,774,633 |
| 2024-01-03 | 2023-12-29 | 10.807 | 279,082 | +56 | 0.01% | 3,015,993 |
| 2023-12-20 | 2023-12-18 | 10.527 | 279,026 | +1,554 | 0.01% | 2,937,188 |
| 2023-11-17 | 2023-11-15 | 10.740 | 277,472 | +892 | 0.01% | 2,979,930 |
| 2023-10-27 | 2023-10-25 | 10.515 | 276,580 | +26,760 | 0.01% | 2,908,339 |
| 2023-10-05 | 2023-10-03 | 10.751 | 249,820 | +3,161 | 0.01% | 2,685,760 |
| 2023-10-04 | 2023-09-29 | 10.897 | 246,659 | +892 | 0.01% | 2,687,724 |
| 2023-09-20 | 2023-09-18 | 10.997 | 245,767 | +4,460 | 0.01% | 2,702,801 |
| 2023-09-14 | 2023-09-12 | 11.132 | 241,307 | +8,920 | 0.01% | 2,686,214 |
| 2023-09-12 | 2023-09-07 | 11.569 | 232,387 | +1,963 | 0.01% | 2,688,518 |
| 2023-09-07 | 2023-09-05 | 12.591 | 230,424 | +7,624 | 0.01% | 2,901,297 |
| 2023-08-29 | 2023-08-25 | 12.869 | 222,800 | -8,625 | 0.01% | 2,867,298 |
| 2023-08-28 | 2023-08-24 | 12.684 | 231,425 | +8,625 | 0.01% | 2,935,366 |
| 2023-08-21 | 2023-08-17 | 12.916 | 222,800 | +8,625 | 0.01% | 2,877,630 |
| 2023-08-17 | 2023-08-15 | 13.519 | 214,175 | +4,313 | 0.01% | 2,895,356 |
| 2023-08-16 | 2023-08-14 | 13.890 | 209,862 | +6,037 | 0.01% | 2,914,911 |
| 2023-08-14 | 2023-08-10 | 13.588 | 203,825 | -37,088 | 0.01% | 2,769,617 |
| 2023-08-10 | 2023-08-08 | 13.774 | 240,913 | +6,900 | 0.01% | 3,318,267 |
| 2023-08-03 | 2023-08-01 | 14.261 | 234,013 | -18,112 | 0.01% | 3,337,181 |
| 2023-07-19 | 2023-07-14 | 13.240 | 252,125 | -863 | 0.01% | 3,338,233 |
| 2023-07-12 | 2023-07-10 | 12.498 | 252,988 | -1,725 | 0.01% | 3,161,938 |
| 2023-06-27 | 2023-06-23 | 11.571 | 254,713 | -7,417 | 0.01% | 2,947,245 |
| 2023-06-26 | 2023-06-21 | 11.756 | 262,130 | -1,726 | 0.01% | 3,081,692 |
| 2023-06-23 | 2023-06-20 | 11.780 | 263,856 | -345 | 0.01% | 3,108,102 |
| 2023-06-20 | 2023-06-16 | 11.826 | 264,201 | -1,725 | 0.01% | 3,124,419 |
| 2023-06-12 | 2023-06-08 | 12.035 | 265,926 | -1,725 | 0.01% | 3,200,315 |
| 2023-06-06 | 2023-06-02 | 11.733 | 267,651 | -2,587 | 0.01% | 3,140,393 |
| 2023-06-02 | 2023-05-31 | 11.374 | 270,238 | -6,038 | 0.01% | 3,073,619 |
| 2023-06-01 | 2023-05-30 | 11.397 | 276,276 | -8,625 | 0.01% | 3,148,700 |
| 2023-05-29 | 2023-05-24 | 11.780 | 284,901 | -1,725 | 0.01% | 3,356,003 |
| 2023-05-25 | 2023-05-23 | 11.826 | 286,626 | -5,175 | 0.01% | 3,389,615 |
| 2023-05-24 | 2023-05-22 | 11.826 | 291,801 | -29,670 | 0.01% | 3,450,814 |
| 2023-05-22 | 2023-05-18 | 11.803 | 321,471 | -6,038 | 0.01% | 3,794,235 |
| 2023-05-19 | 2023-05-17 | 11.710 | 327,509 | -4,312 | 0.01% | 3,835,122 |
| 2023-05-15 | 2023-05-11 | 12.151 | 331,821 | -4,313 | 0.01% | 4,031,807 |
| 2023-05-11 | 2023-05-09 | 12.197 | 336,134 | -4,313 | 0.01% | 4,099,801 |
| 2023-05-10 | 2023-05-08 | 12.266 | 340,447 | -4,312 | 0.01% | 4,176,089 |
| 2023-05-08 | 2023-05-04 | 12.151 | 344,759 | -21,563 | 0.01% | 4,189,011 |
| 2023-04-24 | 2023-04-20 | 11.965 | 366,322 | -43,126 | 0.02% | 4,383,059 |
| 2023-04-17 | 2023-04-13 | 11.559 | 409,448 | +86,252 | 0.02% | 4,732,913 |
| 2023-04-13 | 2023-04-11 | 11.640 | 323,196 | +6,037 | 0.01% | 3,762,134 |
| 2023-03-29 | 2023-03-27 | 11.200 | 317,159 | +1,347 | 0.01% | 3,552,129 |
| 2023-03-23 | 2023-03-21 | 11.095 | 315,812 | +862 | 0.01% | 3,504,089 |
| 2023-03-22 | 2023-03-20 | 11.246 | 314,950 | +2,243 | 0.01% | 3,541,995 |
| 2023-03-20 | 2023-03-16 | 11.594 | 312,707 | +2,587 | 0.01% | 3,625,536 |
| 2023-03-16 | 2023-03-14 | 11.803 | 310,120 | +863 | 0.01% | 3,660,262 |
| 2023-03-15 | 2023-03-13 | 12.151 | 309,257 | +1,897 | 0.01% | 3,757,642 |
| 2023-03-13 | 2023-03-09 | 12.522 | 307,360 | +4,313 | 0.01% | 3,848,626 |
| 2023-03-10 | 2023-03-08 | 12.777 | 303,047 | +10,177 | 0.01% | 3,871,918 |
| 2023-03-07 | 2023-03-03 | 13.101 | 292,870 | +4,313 | 0.01% | 3,836,966 |
| 2023-03-03 | 2023-03-01 | 13.209 | 288,557 | -14,231 | 0.01% | 3,811,445 |
| 2023-03-02 | 2023-02-28 | 13.044 | 302,788 | +8,835 | 0.01% | 3,949,514 |
| 2023-03-01 | 2023-02-27 | 13.209 | 293,953 | -8,324 | 0.01% | 3,882,719 |
| 2023-02-24 | 2023-02-22 | 13.020 | 302,277 | +1,699 | 0.01% | 3,935,731 |
| 2023-02-23 | 2023-02-21 | 13.020 | 300,578 | +3,397 | 0.01% | 3,913,610 |
| 2023-02-22 | 2023-02-20 | 12.785 | 297,181 | +8,495 | 0.01% | 3,799,409 |
| 2023-01-11 | 2023-01-09 | 11.714 | 288,686 | -8,495 | 0.01% | 3,381,536 |
| 2022-12-13 | 2022-12-09 | 11.043 | 297,181 | +16,989 | 0.01% | 3,281,626 |
| 2022-12-07 | 2022-12-05 | 11.054 | 280,192 | -4,247 | 0.01% | 3,097,323 |
| 2022-12-01 | 2022-11-29 | 10.607 | 284,439 | +1,699 | 0.01% | 3,017,026 |
| 2022-11-30 | 2022-11-28 | 10.171 | 282,740 | -3,042 | 0.01% | 2,875,850 |
| 2022-11-04 | 2022-11-02 | 8.876 | 285,782 | +2,548 | 0.01% | 2,536,713 |
| 2022-09-30 | 2022-09-28 | 11.604 | 283,234 | +19,956 | 0.01% | 3,286,704 |
| 2022-09-21 | 2022-09-19 | 12.461 | 263,278 | -47,249 | 0.01% | 3,280,589 |
| 2022-09-02 | 2022-08-31 | 12.491 | 310,527 | +5,065 | 0.01% | 3,878,643 |
| 2022-09-01 | 2022-08-30 | 12.528 | 305,462 | +7,926 | 0.01% | 3,826,940 |
| 2022-08-22 | 2022-08-18 | 12.617 | 297,536 | -47,556 | 0.01% | 3,753,918 |
| 2022-08-05 | 2022-08-03 | 12.604 | 345,092 | -15,852 | 0.02% | 4,349,563 |
| 2022-08-03 | 2022-08-01 | 12.566 | 360,944 | -31,704 | 0.02% | 4,535,701 |
| 2022-07-22 | 2022-07-20 | 12.692 | 392,648 | +317 | 0.02% | 4,983,640 |
| 2022-07-06 | 2022-07-04 | 14.030 | 392,331 | +792 | 0.02% | 5,504,307 |
| 2022-06-30 | 2022-06-28 | 14.030 | 391,539 | -48,031 | 0.02% | 5,493,196 |
| 2022-06-29 | 2022-06-27 | 13.979 | 439,570 | -110,489 | 0.02% | 6,144,875 |
| 2022-06-27 | 2022-06-23 | 14.156 | 550,059 | +7,926 | 0.03% | 7,786,591 |
| 2022-05-12 | 2022-05-10 | 14.408 | 542,133 | -7,926 | 0.03% | 7,811,190 |
| 2022-04-29 | 2022-04-27 | 14.358 | 550,059 | -7,926 | 0.03% | 7,897,630 |
| 2022-04-28 | 2022-04-26 | 14.433 | 557,985 | -7,926 | 0.03% | 8,053,669 |
| 2022-04-27 | 2022-04-25 | 14.560 | 565,911 | -6,975 | 0.03% | 8,239,468 |
| 2022-04-25 | 2022-04-21 | 14.913 | 572,886 | -23,778 | 0.03% | 8,543,404 |
| 2022-04-22 | 2022-04-20 | 14.963 | 596,664 | -15,852 | 0.03% | 8,928,115 |
| 2022-04-21 | 2022-04-19 | 14.963 | 612,516 | -317 | 0.03% | 9,165,315 |
| 2022-04-11 | 2022-04-07 | 15.317 | 612,833 | +476 | 0.03% | 9,386,552 |
| 2022-04-07 | 2022-04-04 | 15.468 | 612,357 | +5,312 | 0.03% | 9,471,972 |
| 2022-03-31 | 2022-03-29 | 14.888 | 607,045 | +39,630 | 0.03% | 9,037,497 |
| 2022-03-28 | 2022-03-24 | 15.115 | 567,415 | +159,313 | 0.02% | 8,576,358 |
| 2022-03-17 | 2022-03-15 | 14.105 | 408,102 | -15,852 | 0.02% | 5,756,464 |
| 2022-03-10 | 2022-03-08 | 16.152 | 423,954 | +11,985 | 0.02% | 6,847,616 |
| 2022-03-03 | 2022-03-01 | 17.009 | 411,969 | +23,106 | 0.02% | 7,007,064 |
| 2022-02-28 | 2022-02-24 | 17.424 | 388,863 | -15,404 | 0.02% | 6,775,626 |
| 2022-02-16 | 2022-02-14 | 18.437 | 404,267 | -154 | 0.02% | 7,453,442 |
| 2022-01-26 | 2022-01-24 | 16.360 | 404,421 | -3,543 | 0.02% | 6,616,137 |
| 2022-01-20 | 2022-01-18 | 15.944 | 407,964 | -223,437 | 0.02% | 6,504,598 |
| 2021-12-07 | 2021-12-03 | 15.061 | 631,401 | +616 | 0.03% | 9,509,628 |
| 2021-11-04 | 2021-11-02 | 16.593 | 630,785 | +3,543 | 0.03% | 10,466,765 |
| 2021-10-25 | 2021-10-21 | 16.723 | 627,242 | -95,812 | 0.03% | 10,489,415 |
| 2021-10-22 | 2021-10-20 | 16.671 | 723,054 | +95,812 | 0.03% | 12,054,134 |
| 2021-10-20 | 2021-10-18 | 16.515 | 627,242 | +154 | 0.03% | 10,359,112 |
| 2021-10-04 | 2021-09-29 | 16.515 | 627,088 | +7,942 | 0.03% | 10,356,568 |
| 2021-09-16 | 2021-09-14 | 17.528 | 619,146 | +616 | 0.03% | 10,852,433 |
| 2021-09-08 | 2021-09-06 | 16.749 | 618,530 | +15,404 | 0.03% | 10,359,785 |
| 2021-09-03 | 2021-09-01 | 17.813 | 603,126 | +15,800 | 0.03% | 10,743,454 |
| 2021-09-02 | 2021-08-31 | 17.386 | 587,326 | -2,400 | 0.03% | 10,211,423 |
| 2021-08-30 | 2021-08-26 | 16.666 | 589,726 | -750 | 0.03% | 9,828,556 |
| 2021-08-26 | 2021-08-24 | 16.906 | 590,476 | +15,001 | 0.03% | 9,982,767 |
| 2021-08-24 | 2021-08-20 | 17.706 | 575,475 | -2,400 | 0.03% | 10,189,526 |
| 2021-08-13 | 2021-08-11 | 17.786 | 577,875 | -750 | 0.03% | 10,278,250 |
| 2021-08-04 | 2021-08-02 | 17.360 | 578,625 | +2,550 | 0.03% | 10,044,715 |
| 2021-08-03 | 2021-07-30 | 17.066 | 576,075 | -750 | 0.03% | 9,831,469 |
| 2021-08-02 | 2021-07-29 | 16.586 | 576,825 | -1,500 | 0.03% | 9,567,399 |
| 2021-07-28 | 2021-07-26 | 16.613 | 578,325 | +2,250 | 0.03% | 9,607,700 |
| 2021-07-27 | 2021-07-23 | 17.386 | 576,075 | -1,800 | 0.03% | 10,015,809 |
| 2021-07-15 | 2021-07-13 | 18.266 | 577,875 | -35,701 | 0.03% | 10,555,624 |
| 2021-07-14 | 2021-07-12 | 18.293 | 613,576 | +43,201 | 0.03% | 11,224,110 |
| 2021-07-13 | 2021-07-09 | 18.293 | 570,375 | -24,301 | 0.03% | 10,433,836 |
| 2021-07-12 | 2021-07-08 | 18.400 | 594,676 | +24,301 | 0.03% | 10,941,804 |
| 2021-07-09 | 2021-07-07 | 18.426 | 570,375 | -58,501 | 0.03% | 10,509,885 |
| 2021-07-08 | 2021-07-06 | 18.533 | 628,876 | +58,501 | 0.03% | 11,654,919 |
| 2021-07-06 | 2021-07-02 | 18.960 | 570,375 | +7,500 | 0.03% | 10,814,078 |
| 2021-06-22 | 2021-06-18 | 20.373 | 562,875 | +1,500 | 0.03% | 11,467,394 |
| 2021-06-11 | 2021-06-09 | 20.986 | 561,375 | +3,000 | 0.03% | 11,781,138 |
| 2021-06-07 | 2021-06-03 | 21.306 | 558,375 | -3,000 | 0.03% | 11,896,855 |
| 2021-06-02 | 2021-05-31 | 20.826 | 561,375 | +3,000 | 0.03% | 11,691,319 |
| 2021-05-20 | 2021-05-17 | 21.386 | 558,375 | -2,700 | 0.03% | 11,941,524 |
| 2021-05-13 | 2021-05-11 | 21.040 | 561,075 | +4,500 | 0.03% | 11,804,765 |
| 2021-04-09 | 2021-04-07 | 21.893 | 556,575 | +3,965 | 0.03% | 12,185,021 |
| 2021-03-23 | 2021-03-19 | 22.453 | 552,610 | +37,501 | 0.03% | 12,407,671 |
| 2021-03-11 | 2021-03-09 | 25.982 | 515,109 | +6,527 | 0.02% | 13,383,571 |
| 2021-03-05 | 2021-03-03 | 24.226 | 508,582 | -2,962 | 0.02% | 12,321,149 |
| 2021-02-03 | 2021-02-01 | 23.200 | 511,544 | -4,146 | 0.02% | 11,867,902 |
| 2021-01-12 | 2021-01-08 | 22.957 | 515,690 | +740 | 0.02% | 11,838,739 |
| 2020-12-16 | 2020-12-14 | 22.984 | 514,950 | -74,495 | 0.02% | 11,835,658 |
| 2020-12-15 | 2020-12-11 | 23.092 | 589,445 | +74,495 | 0.03% | 13,611,538 |
| 2020-11-27 | 2020-11-25 | 22.147 | 514,950 | +5,184 | 0.02% | 11,404,512 |
| 2020-11-20 | 2020-11-18 | 21.094 | 509,766 | -185,128 | 0.02% | 10,752,754 |
| 2020-11-19 | 2020-11-17 | 21.391 | 694,894 | +185,128 | 0.03% | 14,864,200 |
| 2020-11-17 | 2020-11-13 | 21.067 | 509,766 | -185,128 | 0.02% | 10,738,986 |
| 2020-11-16 | 2020-11-12 | 20.958 | 694,894 | +185,128 | 0.03% | 14,563,913 |
| 2020-11-13 | 2020-11-11 | 21.039 | 509,766 | +3,702 | 0.02% | 10,725,218 |
| 2020-09-30 | 2020-09-28 | 19.311 | 506,064 | +2,702 | 0.02% | 9,772,581 |
| 2020-09-03 | 2020-09-01 | 23.795 | 503,362 | +4,582 | 0.02% | 11,977,417 |
| 2020-08-24 | 2020-08-20 | 24.667 | 498,780 | -212,970 | 0.02% | 12,303,428 |
| 2020-08-12 | 2020-08-10 | 23.577 | 711,750 | +202,362 | 0.03% | 16,780,778 |
| 2020-07-27 | 2020-07-23 | 24.476 | 509,388 | +734 | 0.02% | 12,467,907 |
| 2020-07-23 | 2020-07-21 | 25.894 | 508,654 | -734 | 0.02% | 13,170,874 |
| 2020-07-16 | 2020-07-14 | 24.013 | 509,388 | +734 | 0.02% | 12,231,878 |
| 2020-07-08 | 2020-07-06 | 24.858 | 508,654 | -6,898 | 0.02% | 12,644,039 |
| 2020-07-07 | 2020-07-03 | 24.394 | 515,552 | +7,338 | 0.02% | 12,576,623 |
| 2020-06-29 | 2020-06-24 | 24.176 | 508,214 | -734 | 0.02% | 12,286,799 |
| 2020-06-23 | 2020-06-19 | 24.994 | 508,948 | +4,110 | 0.02% | 12,720,707 |
| 2020-06-19 | 2020-06-17 | 24.394 | 504,838 | +7,337 | 0.02% | 12,315,260 |
| 2020-06-16 | 2020-06-12 | 25.130 | 497,501 | +7,338 | 0.02% | 12,502,400 |
| 2020-06-15 | 2020-06-11 | 25.539 | 490,163 | -1,468 | 0.02% | 12,518,394 |
| 2020-06-12 | 2020-06-10 | 26.112 | 491,631 | -1,761 | 0.02% | 12,837,288 |
| 2020-06-10 | 2020-06-08 | 24.858 | 493,392 | +7,338 | 0.02% | 12,264,658 |
| 2020-06-09 | 2020-06-05 | 25.239 | 486,054 | +22,013 | 0.02% | 12,267,725 |
| 2020-06-08 | 2020-06-04 | 23.768 | 464,041 | -8,071 | 0.02% | 11,029,132 |
| 2020-06-04 | 2020-06-02 | 23.495 | 472,112 | +6,604 | 0.02% | 11,092,280 |
| 2020-06-02 | 2020-05-29 | 19.052 | 465,508 | +734 | 0.02% | 8,868,963 |
| 2020-05-29 | 2020-05-27 | 20.115 | 464,774 | -734 | 0.02% | 9,349,033 |
| 2020-05-27 | 2020-05-25 | 20.388 | 465,508 | -14,676 | 0.02% | 9,490,678 |
| 2020-05-26 | 2020-05-22 | 20.715 | 480,184 | -20,545 | 0.02% | 9,946,947 |
| 2020-05-12 | 2020-05-08 | 22.023 | 500,729 | -1,028 | 0.02% | 11,027,641 |
| 2020-05-11 | 2020-05-07 | 21.614 | 501,757 | +1,761 | 0.02% | 10,845,139 |
| 2020-05-04 | 2020-04-28 | 22.568 | 499,996 | +36,157 | 0.02% | 11,284,060 |
| 2020-04-28 | 2020-04-24 | 21.914 | 463,839 | -1,467 | 0.02% | 10,164,636 |
| 2020-04-24 | 2020-04-22 | 21.751 | 465,306 | +5,136 | 0.02% | 10,120,689 |
| 2020-04-21 | 2020-04-17 | 22.841 | 460,170 | +8,071 | 0.02% | 10,510,681 |
| 2020-04-16 | 2020-04-14 | 23.386 | 452,099 | +7,338 | 0.02% | 10,572,784 |
| 2020-04-09 | 2020-04-07 | 22.596 | 444,761 | +5,870 | 0.02% | 10,049,622 |
| 2020-04-08 | 2020-04-06 | 22.487 | 438,891 | +7,338 | 0.02% | 9,869,136 |
| 2020-04-06 | 2020-04-02 | 21.723 | 431,553 | +8,072 | 0.02% | 9,374,778 |
| 2020-04-01 | 2020-03-30 | 22.132 | 423,481 | +9,380 | 0.02% | 9,372,565 |
| 2020-03-31 | 2020-03-27 | 23.386 | 414,101 | +13,942 | 0.02% | 9,684,163 |
| 2020-03-24 | 2020-03-20 | 22.241 | 400,159 | +22,013 | 0.02% | 8,900,026 |
| 2020-03-23 | 2020-03-19 | 21.996 | 378,146 | +734 | 0.02% | 8,317,668 |
| 2020-03-10 | 2020-03-06 | 26.112 | 377,412 | -734 | 0.02% | 9,854,843 |
| 2020-03-05 | 2020-03-03 | 23.193 | 378,146 | +7,520 | 0.02% | 8,770,365 |
| 2020-03-03 | 2020-02-28 | 23.026 | 370,626 | -719 | 0.02% | 8,534,111 |
| 2019-11-22 | 2019-11-20 | 25.195 | 371,345 | +35,959 | 0.02% | 9,356,165 |
| 2019-11-19 | 2019-11-15 | 25.028 | 335,386 | -6,473 | 0.02% | 8,394,204 |
| 2019-11-07 | 2019-11-05 | 26.780 | 341,859 | +719 | 0.02% | 9,155,148 |
| 2019-10-08 | 2019-10-03 | 26.558 | 341,140 | +1,439 | 0.02% | 9,059,998 |
| 2019-10-04 | 2019-10-02 | 26.920 | 339,701 | +1,684 | 0.02% | 9,144,591 |
| 2019-09-25 | 2019-09-23 | 27.114 | 338,017 | +719 | 0.02% | 9,165,059 |
| 2019-09-23 | 2019-09-19 | 27.448 | 337,298 | +1,726 | 0.02% | 9,258,124 |
| 2019-09-05 | 2019-09-03 | 27.180 | 335,572 | +1,841 | 0.02% | 9,120,807 |
| 2019-09-03 | 2019-08-30 | 27.711 | 333,731 | -7,152 | 0.02% | 9,248,079 |
| 2019-08-22 | 2019-08-20 | 29.641 | 340,883 | +7,152 | 0.02% | 10,103,981 |
| 2019-08-21 | 2019-08-19 | 30.130 | 333,731 | -7,152 | 0.02% | 10,055,302 |
| 2019-08-05 | 2019-08-01 | 31.179 | 340,883 | -7,152 | 0.02% | 10,628,244 |
| 2019-07-30 | 2019-07-26 | 31.738 | 348,035 | -2,146 | 0.02% | 11,045,874 |
| 2019-07-23 | 2019-07-19 | 31.388 | 350,181 | -143 | 0.02% | 10,991,583 |
| 2019-07-19 | 2019-07-17 | 31.248 | 350,324 | -7,153 | 0.02% | 10,947,091 |
| 2019-07-15 | 2019-07-11 | 31.248 | 357,477 | -3,576 | 0.02% | 11,170,611 |
| 2019-07-12 | 2019-07-10 | 31.039 | 361,053 | -4,291 | 0.02% | 11,206,635 |
| 2019-07-11 | 2019-07-09 | 30.759 | 365,344 | +143 | 0.02% | 11,237,662 |
| 2019-07-10 | 2019-07-08 | 31.109 | 365,201 | +7,152 | 0.02% | 11,360,914 |
| 2019-07-09 | 2019-07-05 | 31.388 | 358,049 | +14,305 | 0.02% | 11,238,546 |
| 2019-07-08 | 2019-07-04 | 30.759 | 343,744 | +2,003 | 0.02% | 10,573,265 |
| 2019-07-05 | 2019-07-03 | 30.899 | 341,741 | -14,305 | 0.02% | 10,559,435 |
| 2019-07-02 | 2019-06-27 | 30.759 | 356,046 | +7,152 | 0.02% | 10,951,664 |
| 2019-06-28 | 2019-06-26 | 29.780 | 348,894 | +7,153 | 0.02% | 10,390,212 |
| 2019-06-27 | 2019-06-25 | 29.641 | 341,741 | +10,082 | 0.02% | 10,129,412 |
| 2019-06-24 | 2019-06-20 | 30.619 | 331,659 | -14,691 | 0.02% | 10,155,170 |
| 2019-06-21 | 2019-06-19 | 30.060 | 346,350 | +3,934 | 0.02% | 10,411,300 |
| 2019-06-20 | 2019-06-18 | 29.361 | 342,416 | +2,861 | 0.02% | 10,053,671 |
| 2019-06-19 | 2019-06-17 | 29.641 | 339,555 | +2,861 | 0.02% | 10,064,618 |
| 2019-06-18 | 2019-06-14 | 30.689 | 336,694 | -4,291 | 0.02% | 10,332,876 |
| 2019-06-06 | 2019-06-04 | 33.835 | 340,985 | -7,153 | 0.02% | 11,537,241 |
| 2019-05-31 | 2019-05-29 | 34.045 | 348,138 | -10,728 | 0.02% | 11,852,275 |
| 2019-05-21 | 2019-05-17 | 33.835 | 358,866 | +1,716 | 0.02% | 12,142,245 |
| 2019-05-14 | 2019-05-09 | 33.555 | 357,150 | +5,722 | 0.02% | 11,984,315 |
| 2019-05-08 | 2019-05-06 | 34.604 | 351,428 | +17,595 | 0.02% | 12,160,820 |
| 2019-05-07 | 2019-05-03 | 35.373 | 333,833 | +14,591 | 0.02% | 11,808,673 |
| 2019-04-30 | 2019-04-26 | 35.233 | 319,242 | +286 | 0.02% | 11,247,911 |
| 2019-04-15 | 2019-04-11 | 35.443 | 318,956 | +715 | 0.02% | 11,304,726 |
| 2019-04-08 | 2019-04-03 | 36.492 | 318,241 | +7,241 | 0.02% | 11,613,094 |
| 2019-04-03 | 2019-04-01 | 36.072 | 311,000 | +715 | 0.02% | 11,218,413 |
| 2019-04-02 | 2019-03-29 | 35.653 | 310,285 | +28,610 | 0.02% | 11,062,474 |
| 2019-03-26 | 2019-03-22 | 35.862 | 281,675 | -859 | 0.01% | 10,101,526 |
| 2019-03-12 | 2019-03-08 | 39.054 | 282,534 | +6,909 | 0.01% | 11,034,182 |
| 2019-03-01 | 2019-02-27 | 40.273 | 275,625 | +13,955 | 0.01% | 11,100,124 |
| 2018-11-21 | 2018-11-19 | 37.550 | 261,670 | -1,395 | 0.01% | 9,825,579 |
| 2018-11-16 | 2018-11-14 | 36.833 | 263,065 | +1,395 | 0.01% | 9,689,450 |
| 2018-11-06 | 2018-11-02 | 38.051 | 261,670 | -13,955 | 0.01% | 9,956,836 |
| 2018-11-02 | 2018-10-31 | 36.403 | 275,625 | -13,955 | 0.01% | 10,033,564 |
| 2018-10-26 | 2018-10-24 | 36.260 | 289,580 | +13,955 | 0.01% | 10,500,065 |
| 2018-10-24 | 2018-10-22 | 37.621 | 275,625 | +13,955 | 0.01% | 10,369,333 |
| 2018-10-18 | 2018-10-15 | 37.550 | 261,670 | +698 | 0.01% | 9,825,579 |
| 2018-10-12 | 2018-10-10 | 39.699 | 260,972 | +4,456 | 0.01% | 10,360,402 |
| 2018-10-04 | 2018-10-02 | 41.419 | 256,516 | -20,932 | 0.01% | 10,624,664 |
| 2018-09-28 | 2018-09-26 | 42.207 | 277,448 | +2,156 | 0.01% | 11,710,348 |
| 2018-09-26 | 2018-09-21 | 42.781 | 275,292 | -12,559 | 0.01% | 11,777,167 |
| 2018-09-21 | 2018-09-19 | 41.491 | 287,851 | +20,932 | 0.01% | 11,943,159 |
| 2018-09-20 | 2018-09-18 | 41.276 | 266,919 | +279 | 0.01% | 11,017,293 |
| 2018-09-17 | 2018-09-13 | 41.634 | 266,640 | +6,977 | 0.01% | 11,101,313 |
| 2018-09-13 | 2018-09-11 | 42.158 | 259,663 | +4,551 | 0.01% | 10,946,862 |
| 2018-09-03 | 2018-08-30 | 42.887 | 255,112 | +137 | 0.01% | 10,941,074 |
| 2018-08-31 | 2018-08-29 | 42.231 | 254,975 | +6,856 | 0.01% | 10,767,823 |
| 2018-08-27 | 2018-08-23 | 41.064 | 248,119 | -34,276 | 0.01% | 10,188,733 |
| 2018-08-23 | 2018-08-21 | 41.574 | 282,395 | -13,711 | 0.01% | 11,740,419 |
| 2018-08-22 | 2018-08-20 | 41.574 | 296,106 | -20,565 | 0.02% | 12,310,447 |
| 2018-08-17 | 2018-08-15 | 42.012 | 316,671 | +2,742 | 0.02% | 13,304,009 |
| 2018-08-15 | 2018-08-13 | 41.574 | 313,929 | +37,018 | 0.02% | 13,051,428 |
| 2018-08-14 | 2018-08-10 | 44.127 | 276,911 | +13,710 | 0.01% | 12,219,328 |
| 2018-08-13 | 2018-08-09 | 45.294 | 263,201 | +20,566 | 0.01% | 11,921,500 |
| 2018-08-03 | 2018-08-01 | 44.638 | 242,635 | -13,711 | 0.01% | 10,830,702 |
| 2018-08-01 | 2018-07-30 | 45.659 | 256,346 | -20,565 | 0.01% | 11,704,494 |
| 2018-07-31 | 2018-07-27 | 45.659 | 276,911 | -20,566 | 0.01% | 12,643,470 |
| 2018-07-30 | 2018-07-26 | 45.294 | 297,477 | -34,276 | 0.02% | 13,474,006 |
| 2018-07-25 | 2018-07-23 | 44.492 | 331,753 | +6,444 | 0.02% | 14,760,343 |
| 2018-07-23 | 2018-07-19 | 43.908 | 325,309 | +20,566 | 0.02% | 14,283,818 |
| 2018-07-20 | 2018-07-18 | 44.492 | 304,743 | +20,565 | 0.02% | 13,558,615 |
| 2018-07-19 | 2018-07-17 | 44.638 | 284,178 | +34,276 | 0.01% | 12,685,092 |
| 2018-07-16 | 2018-07-12 | 45.732 | 249,902 | +7,267 | 0.01% | 11,428,495 |
| 2018-07-09 | 2018-07-05 | 45.805 | 242,635 | -13,711 | 0.01% | 11,113,858 |
| 2018-06-27 | 2018-06-25 | 45.659 | 256,346 | +13,711 | 0.01% | 11,704,494 |
| 2018-06-15 | 2018-06-13 | 46.899 | 242,635 | -33,865 | 0.01% | 11,379,316 |
| 2018-06-14 | 2018-06-12 | 47.555 | 276,500 | -411 | 0.01% | 13,149,053 |
| 2018-06-07 | 2018-06-05 | 47.628 | 276,911 | -13,711 | 0.01% | 13,188,796 |
| 2018-06-06 | 2018-06-04 | 47.118 | 290,622 | +34,276 | 0.02% | 13,693,446 |
| 2018-06-01 | 2018-05-30 | 46.680 | 256,346 | -27,420 | 0.01% | 11,966,255 |
| 2018-05-30 | 2018-05-28 | 47.555 | 283,766 | -20,566 | 0.01% | 13,494,590 |
| 2018-05-28 | 2018-05-24 | 47.701 | 304,332 | +13,710 | 0.02% | 14,517,008 |
| 2018-05-21 | 2018-05-17 | 48.139 | 290,622 | +27,421 | 0.02% | 13,990,208 |
| 2018-05-18 | 2018-05-16 | 48.868 | 263,201 | +20,566 | 0.01% | 12,862,165 |
| 2018-04-04 | 2018-03-29 | 45.659 | 242,635 | +4,214 | 0.01% | 11,078,464 |
| 2018-03-27 | 2018-03-23 | 47.482 | 238,421 | +2,056 | 0.01% | 11,320,803 |
| 2018-03-08 | 2018-03-06 | 49.908 | 236,365 | +4,233 | 0.01% | 11,796,498 |
| 2018-02-21 | 2018-02-15 | 48.794 | 232,132 | -673 | 0.01% | 11,326,639 |
| 2018-02-08 | 2018-02-06 | 46.789 | 232,805 | +673 | 0.01% | 10,892,649 |
| 2017-11-28 | 2017-11-24 | 49.908 | 232,132 | -1,616 | 0.01% | 11,585,238 |
| 2017-11-24 | 2017-11-22 | 49.537 | 233,748 | -2,693 | 0.01% | 11,579,089 |
| 2017-11-21 | 2017-11-17 | 48.497 | 236,441 | +2,693 | 0.01% | 11,466,652 |
| 2017-10-11 | 2017-10-09 | 51.393 | 233,748 | -673 | 0.01% | 12,013,088 |
| 2017-10-10 | 2017-10-06 | 51.765 | 234,421 | +4,040 | 0.01% | 12,134,725 |
| 2017-10-06 | 2017-10-03 | 51.171 | 230,381 | -943 | 0.01% | 11,788,717 |
| 2017-09-13 | 2017-09-11 | 52.359 | 231,324 | -673 | 0.01% | 12,111,850 |
| 2017-09-12 | 2017-09-08 | 53.760 | 231,997 | +1,347 | 0.01% | 12,472,140 |
| 2017-09-11 | 2017-09-07 | 53.684 | 230,650 | +5,738 | 0.01% | 12,382,261 |
| 2017-09-08 | 2017-09-06 | 53.836 | 224,912 | +1,321 | 0.01% | 12,108,281 |
| 2017-08-30 | 2017-08-28 | 53.457 | 223,591 | -396 | 0.01% | 11,952,514 |
| 2017-08-29 | 2017-08-25 | 52.473 | 223,987 | +11,622 | 0.01% | 11,753,205 |
| 2017-08-15 | 2017-08-11 | 50.958 | 212,365 | -9,905 | 0.01% | 10,821,769 |
| 2017-08-04 | 2017-08-02 | 51.413 | 222,270 | +3,301 | 0.01% | 11,427,491 |
| 2017-08-03 | 2017-08-01 | 51.337 | 218,969 | +6,604 | 0.01% | 11,241,197 |
| 2017-07-07 | 2017-07-05 | 49.671 | 212,365 | +30,376 | 0.01% | 10,548,411 |
| 2017-07-05 | 2017-07-03 | 50.353 | 181,989 | +2,641 | 0.01% | 9,163,619 |
| 2017-06-13 | 2017-06-09 | 51.185 | 179,348 | -1,321 | 0.01% | 9,180,017 |
| 2017-06-12 | 2017-06-08 | 49.974 | 180,669 | -2,641 | 0.01% | 9,028,754 |
| 2017-06-08 | 2017-06-06 | 49.898 | 183,310 | -1,321 | 0.01% | 9,146,856 |
| 2017-05-24 | 2017-05-22 | 48.763 | 184,631 | +1,321 | 0.01% | 9,003,072 |
| 2017-04-28 | 2017-04-26 | 48.990 | 183,310 | -660 | 0.01% | 8,980,297 |
| 2017-04-24 | 2017-04-20 | 47.400 | 183,970 | -2,642 | 0.01% | 8,720,102 |
| 2017-04-19 | 2017-04-13 | 47.627 | 186,612 | +661 | 0.01% | 8,887,722 |
| 2017-03-30 | 2017-03-28 | 48.990 | 185,951 | +1,507 | 0.01% | 9,109,678 |
| 2017-03-13 | 2017-03-09 | 48.157 | 184,444 | +477 | 0.01% | 8,882,228 |
| 2017-03-02 | 2017-02-28 | 49.029 | 183,967 | +2,877 | 0.01% | 9,019,715 |
| 2017-02-20 | 2017-02-16 | 52.695 | 181,090 | -1,964 | 0.01% | 9,542,484 |
| 2017-02-14 | 2017-02-10 | 51.396 | 183,054 | -6,547 | 0.01% | 9,408,322 |
| 2017-02-10 | 2017-02-08 | 50.938 | 189,601 | -1,309 | 0.01% | 9,657,936 |
| 2017-02-02 | 2017-01-27 | 50.785 | 190,910 | -7,857 | 0.01% | 9,695,455 |
| 2017-01-16 | 2017-01-12 | 48.342 | 198,767 | -3,694 | 0.01% | 9,608,727 |
| 2017-01-12 | 2017-01-10 | 48.494 | 202,461 | -6,548 | 0.01% | 9,818,225 |
| 2017-01-11 | 2017-01-09 | 47.807 | 209,009 | -654 | 0.01% | 9,992,109 |
| 2017-01-09 | 2017-01-05 | 47.349 | 209,663 | -6,547 | 0.01% | 9,927,305 |
| 2017-01-05 | 2017-01-03 | 46.967 | 216,210 | -6,548 | 0.01% | 10,154,739 |
| 2017-01-03 | 2016-12-29 | 44.905 | 222,758 | +6,548 | 0.01% | 10,002,959 |
| 2016-11-14 | 2016-11-10 | 47.425 | 216,210 | -13,095 | 0.01% | 10,253,809 |
| 2016-11-11 | 2016-11-09 | 46.432 | 229,305 | +6,547 | 0.01% | 10,647,189 |
| 2016-11-07 | 2016-11-03 | 47.272 | 222,758 | +6,548 | 0.01% | 10,530,326 |
| 2016-11-02 | 2016-10-31 | 47.731 | 216,210 | -6,548 | 0.01% | 10,319,856 |
| 2016-11-01 | 2016-10-28 | 47.120 | 222,758 | +6,548 | 0.01% | 10,496,302 |
| 2016-10-20 | 2016-10-18 | 48.036 | 216,210 | -6,548 | 0.01% | 10,385,904 |
| 2016-10-14 | 2016-10-12 | 48.571 | 222,758 | +6,548 | 0.01% | 10,819,527 |
| 2016-10-11 | 2016-10-06 | 49.716 | 216,210 | -7,117 | 0.01% | 10,749,162 |
| 2016-10-04 | 2016-09-30 | 48.036 | 223,327 | +13,094 | 0.01% | 10,727,777 |
| 2016-09-30 | 2016-09-28 | 50.022 | 210,233 | +1,774 | 0.01% | 10,516,229 |
| 2016-09-29 | 2016-09-27 | 49.640 | 208,459 | -1,173 | 0.01% | 10,347,892 |
| 2016-09-13 | 2016-09-09 | 51.702 | 209,632 | -19,642 | 0.01% | 10,838,373 |
| 2016-09-08 | 2016-09-06 | 50.098 | 229,274 | -6,547 | 0.01% | 11,486,204 |
| 2016-09-07 | 2016-09-05 | 50.251 | 235,821 | +6,547 | 0.01% | 11,850,215 |
| 2016-09-05 | 2016-09-01 | 49.071 | 229,274 | +1,981 | 0.01% | 11,250,753 |
| 2016-08-25 | 2016-08-23 | 48.994 | 227,293 | -12,981 | 0.01% | 11,136,033 |
| 2016-08-24 | 2016-08-22 | 49.533 | 240,274 | -6,750 | 0.01% | 11,901,593 |
| 2016-08-23 | 2016-08-19 | 49.996 | 247,024 | +6,491 | 0.01% | 12,350,120 |
| 2016-08-22 | 2016-08-18 | 51.536 | 240,533 | -19,472 | 0.01% | 12,396,187 |
| 2016-08-19 | 2016-08-17 | 51.228 | 260,005 | +6,491 | 0.01% | 13,319,585 |
| 2016-08-16 | 2016-08-12 | 52.076 | 253,514 | -5,063 | 0.01% | 13,201,886 |
| 2016-08-15 | 2016-08-11 | 51.074 | 258,577 | -8,438 | 0.01% | 13,206,592 |
| 2016-08-12 | 2016-08-10 | 50.766 | 267,015 | -24,015 | 0.02% | 13,555,277 |
| 2016-08-10 | 2016-08-08 | 50.458 | 291,030 | -6,490 | 0.02% | 14,684,745 |
| 2016-08-05 | 2016-08-03 | 47.839 | 297,520 | +6,490 | 0.02% | 14,232,956 |
| 2016-07-26 | 2016-07-22 | 48.686 | 291,030 | -6,490 | 0.02% | 14,169,097 |
| 2016-07-20 | 2016-07-18 | 48.840 | 297,520 | -2,266 | 0.02% | 14,530,908 |
| 2016-07-18 | 2016-07-14 | 47.762 | 299,786 | -2,228 | 0.02% | 14,318,264 |
| 2016-07-14 | 2016-07-12 | 47.299 | 302,014 | -19,472 | 0.02% | 14,285,083 |
| 2016-07-13 | 2016-07-11 | 46.144 | 321,486 | -25,962 | 0.02% | 14,834,613 |
| 2016-07-12 | 2016-07-08 | 44.911 | 347,448 | +4,706 | 0.02% | 15,604,351 |
| 2016-07-11 | 2016-07-07 | 45.836 | 342,742 | -27,261 | 0.02% | 15,709,835 |
| 2016-07-08 | 2016-07-06 | 45.297 | 370,003 | +25,963 | 0.02% | 16,759,842 |
| 2016-07-06 | 2016-07-04 | 46.837 | 344,040 | -4,672 | 0.02% | 16,113,870 |
| 2016-07-05 | 2016-06-30 | 45.913 | 348,712 | -19,471 | 0.02% | 16,010,338 |
| 2016-07-04 | 2016-06-29 | 44.834 | 368,183 | -14,020 | 0.02% | 16,507,224 |
| 2016-06-28 | 2016-06-24 | 43.833 | 382,203 | +1,039 | 0.02% | 16,753,043 |
| 2016-06-22 | 2016-06-20 | 44.218 | 381,164 | +2,265 | 0.02% | 16,854,315 |
| 2016-06-21 | 2016-06-17 | 43.294 | 378,899 | -6,491 | 0.02% | 16,403,900 |
| 2016-06-20 | 2016-06-16 | 42.754 | 385,390 | +6,491 | 0.02% | 16,477,099 |
| 2016-06-16 | 2016-06-14 | 43.833 | 378,899 | +197,934 | 0.02% | 16,608,219 |
| 2016-05-26 | 2016-05-24 | 42.908 | 180,965 | -291 | 0.01% | 7,764,922 |
| 2016-05-17 | 2016-05-13 | 41.368 | 181,256 | -35,049 | 0.01% | 7,498,148 |
| 2016-05-03 | 2016-04-28 | 44.603 | 216,305 | -801 | 0.01% | 9,647,893 |
| 2016-03-31 | 2016-03-29 | 43.062 | 217,106 | +4,123 | 0.01% | 9,349,125 |
| 2016-03-23 | 2016-03-21 | 43.910 | 212,983 | +1,947 | 0.01% | 9,352,057 |
| 2016-03-22 | 2016-03-18 | 44.295 | 211,036 | -29,208 | 0.01% | 9,347,850 |
| 2016-03-09 | 2016-03-07 | 40.983 | 240,244 | -29,207 | 0.01% | 9,845,812 |
| 2016-03-02 | 2016-02-29 | 38.898 | 269,451 | +5,304 | 0.02% | 10,481,096 |
| 2016-02-24 | 2016-02-22 | 40.155 | 264,147 | -1,273 | 0.02% | 10,606,895 |
| 2016-02-22 | 2016-02-18 | 36.226 | 265,420 | -1,781 | 0.02% | 9,615,155 |
| 2016-02-16 | 2016-02-12 | 35.440 | 267,201 | +1,272 | 0.02% | 9,469,702 |
| 2016-02-15 | 2016-02-11 | 35.598 | 265,929 | +19,089 | 0.02% | 9,466,417 |
| 2016-02-12 | 2016-02-05 | 36.148 | 246,840 | +19,088 | 0.01% | 8,922,675 |
| 2016-02-05 | 2016-02-03 | 32.926 | 227,752 | +19,088 | 0.01% | 7,498,906 |
| 2016-01-19 | 2016-01-15 | 37.091 | 208,664 | +1,273 | 0.01% | 7,739,470 |
| 2015-12-29 | 2015-12-24 | 44.084 | 207,391 | -1,909 | 0.01% | 9,142,700 |
| 2015-12-21 | 2015-12-17 | 43.141 | 209,300 | -1,272 | 0.01% | 9,029,491 |
| 2015-12-18 | 2015-12-16 | 41.648 | 210,572 | -105 | 0.01% | 8,769,972 |
| 2015-12-17 | 2015-12-15 | 40.784 | 210,677 | +18,543 | 0.01% | 8,592,236 |
| 2015-12-15 | 2015-12-11 | 41.491 | 192,134 | +1,273 | 0.01% | 7,971,863 |
| 2015-10-27 | 2015-10-23 | 46.285 | 190,861 | -2,545 | 0.01% | 8,833,935 |
| 2015-10-13 | 2015-10-09 | 44.242 | 193,406 | -12,726 | 0.01% | 8,556,577 |
| 2015-09-11 | 2015-09-09 | 42.591 | 206,132 | +1,028 | 0.01% | 8,779,432 |
| 2015-09-07 | 2015-09-02 | 40.627 | 205,104 | +31,814 | 0.01% | 8,332,712 |
| 2015-09-01 | 2015-08-28 | 41.727 | 173,290 | +786 | 0.01% | 7,230,856 |
| 2015-08-31 | 2015-08-27 | 42.434 | 172,504 | +12,725 | 0.01% | 7,320,060 |
| 2015-08-24 | 2015-08-20 | 42.984 | 159,779 | +2,673 | 0.01% | 6,867,975 |
| 2015-08-17 | 2015-08-13 | 47.202 | 157,106 | +3,891 | 0.01% | 7,415,701 |
| 2015-08-05 | 2015-08-03 | 48.873 | 153,215 | +31,407 | 0.01% | 7,488,147 |
| 2015-07-22 | 2015-07-20 | 52.774 | 121,808 | -47 | 0.01% | 6,428,269 |
| 2015-07-10 | 2015-07-08 | 49.192 | 121,855 | +18,844 | 0.01% | 5,994,274 |
| 2015-06-16 | 2015-06-12 | 55.639 | 103,011 | -1,884 | 0.01% | 5,731,463 |
| 2015-06-08 | 2015-06-04 | 56.197 | 104,895 | -14,974 | 0.01% | 5,894,734 |
| 2015-06-03 | 2015-06-01 | 56.276 | 119,869 | -12,563 | 0.01% | 6,745,762 |
| 2015-05-22 | 2015-05-20 | 54.684 | 132,432 | -31,408 | 0.01% | 7,241,931 |
| 2015-05-06 | 2015-05-04 | 54.366 | 163,840 | -30,151 | 0.01% | 8,907,285 |
| 2015-05-04 | 2015-04-29 | 54.047 | 193,991 | -6,282 | 0.01% | 10,484,702 |
| 2015-04-24 | 2015-04-22 | 53.013 | 200,273 | -12,563 | 0.01% | 10,616,989 |
| 2015-04-22 | 2015-04-20 | 52.217 | 212,836 | -879 | 0.01% | 11,113,572 |
| 2015-04-21 | 2015-04-17 | 52.933 | 213,715 | -17,965 | 0.01% | 11,312,573 |
| 2015-04-16 | 2015-04-14 | 52.774 | 231,680 | -1,257 | 0.01% | 12,226,631 |
| 2015-04-13 | 2015-04-09 | 50.863 | 232,937 | -12,563 | 0.01% | 11,847,973 |
| 2015-04-09 | 2015-04-02 | 49.192 | 245,500 | -8,794 | 0.01% | 12,076,601 |
| 2015-04-08 | 2015-04-01 | 49.192 | 254,294 | -628 | 0.02% | 12,509,194 |
| 2015-04-02 | 2015-03-31 | 49.112 | 254,922 | -5,653 | 0.02% | 12,519,795 |
| 2015-03-27 | 2015-03-25 | 47.759 | 260,575 | +2,965 | 0.02% | 12,444,823 |
| 2015-03-16 | 2015-03-12 | 46.565 | 257,610 | +6,281 | 0.02% | 11,995,637 |
| 2015-03-13 | 2015-03-11 | 46.645 | 251,329 | +6,282 | 0.02% | 11,723,167 |
| 2015-03-10 | 2015-03-06 | 47.520 | 245,047 | +6,281 | 0.02% | 11,644,704 |
| 2015-03-06 | 2015-03-04 | 48.157 | 238,766 | +31,408 | 0.02% | 11,498,272 |
| 2015-03-03 | 2015-02-27 | 51.890 | 207,358 | +31,407 | 0.01% | 10,759,795 |
| 2015-03-02 | 2015-02-26 | 51.890 | 175,951 | +9,899 | 0.01% | 9,130,087 |
| 2015-02-16 | 2015-02-12 | 52.622 | 166,052 | -16,476 | 0.01% | 8,737,977 |
| 2015-02-12 | 2015-02-10 | 52.541 | 182,528 | -5,287 | 0.01% | 9,590,131 |
| 2015-02-09 | 2015-02-05 | 52.378 | 187,815 | -47,091 | 0.01% | 9,837,362 |
| 2015-02-04 | 2015-02-02 | 52.378 | 234,906 | -12,295 | 0.02% | 12,303,891 |
| 2015-01-27 | 2015-01-23 | 51.565 | 247,201 | -2,459 | 0.02% | 12,746,824 |
| 2014-12-23 | 2014-12-19 | 49.043 | 249,660 | +1,844 | 0.02% | 12,244,154 |
| 2014-12-16 | 2014-12-12 | 49.369 | 247,816 | -123 | 0.02% | 12,234,340 |
| 2014-12-15 | 2014-12-11 | 49.775 | 247,939 | +29,509 | 0.02% | 12,341,240 |
| 2014-12-12 | 2014-12-10 | 50.426 | 218,430 | +615 | 0.02% | 11,014,543 |
| 2014-12-10 | 2014-12-08 | 50.507 | 217,815 | +123 | 0.02% | 11,001,247 |
| 2014-11-28 | 2014-11-26 | 53.517 | 217,692 | +24,590 | 0.02% | 11,650,133 |
| 2014-11-21 | 2014-11-19 | 52.703 | 193,102 | +62,706 | 0.01% | 10,177,106 |
| 2014-11-07 | 2014-11-05 | 52.622 | 130,396 | +615 | 0.01% | 6,861,690 |
| 2014-11-05 | 2014-11-03 | 52.215 | 129,781 | -369 | 0.01% | 6,776,550 |
| 2014-11-03 | 2014-10-30 | 52.053 | 130,150 | +369 | 0.01% | 6,774,647 |
| 2014-10-07 | 2014-10-03 | 51.239 | 129,781 | -271 | 0.01% | 6,649,886 |
| 2014-10-03 | 2014-09-29 | 51.077 | 130,052 | +18,443 | 0.01% | 6,642,617 |
| 2014-09-12 | 2014-09-10 | 54.005 | 111,609 | -863 | 0.01% | 6,027,397 |
| 2014-08-21 | 2014-08-19 | 54.493 | 112,472 | -492 | 0.01% | 6,128,889 |
| 2014-08-18 | 2014-08-14 | 55.278 | 112,964 | +1,439 | 0.01% | 6,244,446 |
| 2014-08-04 | 2014-07-31 | 54.619 | 111,525 | +607 | 0.01% | 6,091,399 |
| 2014-07-31 | 2014-07-29 | 54.125 | 110,918 | +1,214 | 0.01% | 6,003,420 |
| 2014-07-30 | 2014-07-28 | 54.207 | 109,704 | +607 | 0.01% | 5,946,750 |
| 2014-07-28 | 2014-07-24 | 53.795 | 109,097 | -9,104 | 0.01% | 5,868,908 |
| 2014-07-04 | 2014-07-02 | 53.631 | 118,201 | -607 | 0.01% | 6,339,185 |
| 2014-05-15 | 2014-05-13 | 54.125 | 118,808 | -728 | 0.01% | 6,430,465 |
| 2014-05-14 | 2014-05-12 | 54.207 | 119,536 | -18,208 | 0.01% | 6,479,715 |
| 2014-04-11 | 2014-04-09 | 54.537 | 137,744 | -1,821 | 0.01% | 7,512,111 |
| 2014-04-07 | 2014-04-03 | 51.901 | 139,565 | -12,138 | 0.01% | 7,243,498 |
| 2014-04-04 | 2014-04-02 | 50.582 | 151,703 | -3,035 | 0.01% | 7,673,506 |
| 2014-04-02 | 2014-03-31 | 49.923 | 154,738 | +1,052 | 0.01% | 7,725,043 |
| 2014-04-01 | 2014-03-28 | 50.253 | 153,686 | -1,820 | 0.01% | 7,723,167 |
| 2014-03-20 | 2014-03-18 | 49.594 | 155,506 | +485 | 0.01% | 7,712,141 |
| 2014-03-14 | 2014-03-12 | 50.171 | 155,021 | +6,676 | 0.01% | 7,777,484 |
| 2014-03-12 | 2014-03-10 | 50.418 | 148,345 | +12,139 | 0.01% | 7,479,208 |
| 2014-03-10 | 2014-03-06 | 50.500 | 136,206 | +1,821 | 0.01% | 6,878,409 |
| 2014-03-07 | 2014-03-05 | 52.963 | 134,385 | +10,924 | 0.01% | 7,117,474 |
| 2014-03-06 | 2014-03-04 | 53.805 | 123,461 | +2,670 | 0.01% | 6,642,860 |
| 2014-03-05 | 2014-03-03 | 53.637 | 120,791 | +2,969 | 0.01% | 6,478,858 |
| 2014-03-03 | 2014-02-27 | 53.974 | 117,822 | +2,969 | 0.01% | 6,359,294 |
| 2014-02-21 | 2014-02-19 | 55.321 | 114,853 | -8,313 | 0.01% | 6,353,780 |
| 2014-02-20 | 2014-02-18 | 52.795 | 123,166 | +593 | 0.01% | 6,502,537 |
| 2014-02-18 | 2014-02-14 | 50.690 | 122,573 | -2,969 | 0.01% | 6,213,206 |
| 2014-02-11 | 2014-02-07 | 48.501 | 125,542 | +1,782 | 0.01% | 6,088,860 |
| 2014-02-06 | 2014-02-04 | 48.753 | 123,760 | +9,610 | 0.01% | 6,033,694 |
| 2014-02-05 | 2014-01-30 | 49.595 | 114,150 | +594 | 0.01% | 5,661,293 |
| 2014-01-29 | 2014-01-27 | 50.269 | 113,556 | +5,938 | 0.01% | 5,708,327 |
| 2014-01-28 | 2014-01-24 | 51.195 | 107,618 | +5,344 | 0.01% | 5,509,510 |
| 2014-01-27 | 2014-01-23 | 52.711 | 102,274 | +2,969 | 0.01% | 5,390,934 |
| 2014-01-24 | 2014-01-22 | 53.048 | 99,305 | +5,938 | 0.01% | 5,267,883 |
| 2013-12-17 | 2013-12-13 | 55.237 | 93,367 | +5,938 | 0.01% | 5,157,292 |
| 2013-11-29 | 2013-11-27 | 57.847 | 87,429 | -615 | 0.01% | 5,057,509 |
| 2013-11-08 | 2013-11-06 | 56.331 | 88,044 | -2,375 | 0.01% | 4,959,642 |
| 2013-11-06 | 2013-11-04 | 56.668 | 90,419 | -31,472 | 0.01% | 5,123,883 |
| 2013-11-04 | 2013-10-31 | 56.500 | 121,891 | -1,187 | 0.01% | 6,886,818 |
| 2013-11-01 | 2013-10-30 | 55.995 | 123,078 | -4,751 | 0.01% | 6,891,703 |
| 2013-10-31 | 2013-10-29 | 55.405 | 127,829 | -4,157 | 0.01% | 7,082,388 |
| 2013-10-17 | 2013-10-15 | 55.405 | 131,986 | +29,691 | 0.01% | 7,312,708 |
| 2013-10-03 | 2013-09-30 | 55.321 | 102,295 | -14,608 | 0.01% | 5,659,059 |
| 2013-10-02 | 2013-09-27 | 55.995 | 116,903 | +8,313 | 0.01% | 6,545,936 |
| 2013-09-26 | 2013-09-24 | 55.068 | 108,590 | +4,751 | 0.01% | 5,979,874 |
| 2013-09-19 | 2013-09-17 | 56.500 | 103,839 | -3,563 | 0.01% | 5,866,884 |
| 2013-09-18 | 2013-09-16 | 53.469 | 107,402 | +1,781 | 0.01% | 5,742,626 |
| 2013-09-13 | 2013-09-11 | 53.300 | 105,621 | +635 | 0.01% | 5,629,612 |
| 2013-09-12 | 2013-09-10 | 53.384 | 104,986 | -1,781 | 0.01% | 5,604,606 |
| 2013-09-11 | 2013-09-09 | 52.542 | 106,767 | +1,781 | 0.01% | 5,609,783 |
| 2013-08-23 | 2013-08-21 | 51.027 | 104,986 | +5,938 | 0.01% | 5,357,084 |
| 2013-08-19 | 2013-08-15 | 55.053 | 99,048 | +1,335 | 0.01% | 5,452,853 |
| 2013-07-26 | 2013-07-24 | 48.993 | 97,713 | -2,343 | 0.01% | 4,787,212 |
| 2013-07-23 | 2013-07-19 | 47.286 | 100,056 | +2,343 | 0.01% | 4,731,200 |
| 2013-07-05 | 2013-07-03 | 46.176 | 97,713 | +1,172 | 0.01% | 4,511,989 |
| 2013-05-23 | 2013-05-21 | 53.687 | 96,541 | -124 | 0.01% | 5,182,995 |
| 2013-04-09 | 2013-04-05 | 51.297 | 96,665 | +961 | 0.01% | 4,958,635 |
| 2013-04-08 | 2013-04-03 | 53.175 | 95,704 | -5,858 | 0.01% | 5,089,048 |
| 2013-03-18 | 2013-03-14 | 53.858 | 101,562 | -1,055 | 0.01% | 5,469,895 |
| 2013-03-14 | 2013-03-12 | 56.150 | 102,617 | -2,929 | 0.01% | 5,761,894 |
| 2013-03-13 | 2013-03-11 | 56.150 | 105,546 | +2,062 | 0.01% | 5,926,356 |
| 2013-02-25 | 2013-02-21 | 54.234 | 103,484 | -8,615 | 0.01% | 5,612,386 |
| 2013-02-14 | 2013-02-07 | 55.105 | 112,099 | +10,338 | 0.01% | 6,177,200 |
| 2013-01-31 | 2013-01-29 | 55.540 | 101,761 | +4,021 | 0.01% | 5,651,820 |
| 2013-01-25 | 2013-01-23 | 54.670 | 97,740 | +574 | 0.01% | 5,343,407 |
| 2013-01-21 | 2013-01-17 | 54.234 | 97,166 | +4,595 | 0.01% | 5,269,733 |
| 2013-01-04 | 2013-01-02 | 52.667 | 92,571 | -211,947 | 0.01% | 4,875,471 |
| 2012-12-28 | 2012-12-24 | 51.100 | 304,518 | +20,676 | 0.02% | 15,560,993 |
| 2012-12-21 | 2012-12-19 | 51.275 | 283,842 | +28,718 | 0.02% | 14,553,860 |
| 2012-12-18 | 2012-12-14 | 51.362 | 255,124 | +28,718 | 0.02% | 13,103,568 |
| 2012-12-17 | 2012-12-13 | 51.710 | 226,406 | +17,231 | 0.02% | 11,707,404 |
| 2012-12-14 | 2012-12-12 | 52.058 | 209,175 | +67,660 | 0.02% | 10,889,231 |
| 2012-12-13 | 2012-12-11 | 51.362 | 141,515 | +17,231 | 0.01% | 7,268,432 |
| 2012-12-12 | 2012-12-10 | 51.797 | 124,284 | +11,487 | 0.01% | 6,437,518 |
| 2012-12-07 | 2012-12-05 | 52.841 | 112,797 | -9,190 | 0.01% | 5,960,360 |
| 2012-12-06 | 2012-12-04 | 51.710 | 121,987 | +5,744 | 0.01% | 6,307,921 |
| 2012-12-05 | 2012-12-03 | 51.884 | 116,243 | -7,467 | 0.01% | 6,031,139 |
| 2012-11-29 | 2012-11-27 | 51.275 | 123,710 | -81 | 0.01% | 6,343,170 |
| 2012-11-28 | 2012-11-26 | 51.623 | 123,791 | -5,744 | 0.01% | 6,390,429 |
| 2012-11-26 | 2012-11-22 | 51.100 | 129,535 | -84,431 | 0.01% | 6,619,291 |
| 2012-11-23 | 2012-11-21 | 50.578 | 213,966 | -1,148 | 0.02% | 10,821,990 |
| 2012-11-22 | 2012-11-20 | 50.230 | 215,114 | -3,446 | 0.02% | 10,805,148 |
| 2012-11-21 | 2012-11-19 | 49.969 | 218,560 | -7,467 | 0.02% | 10,921,161 |
| 2012-11-19 | 2012-11-15 | 49.795 | 226,027 | -5,744 | 0.02% | 11,254,925 |
| 2012-11-16 | 2012-11-14 | 49.795 | 231,771 | -1,263 | 0.02% | 11,540,945 |
| 2012-11-15 | 2012-11-13 | 49.620 | 233,034 | -5,744 | 0.02% | 11,563,263 |
| 2012-11-12 | 2012-11-08 | 50.839 | 238,778 | -6,892 | 0.02% | 12,139,293 |
| 2012-11-08 | 2012-11-06 | 51.449 | 245,670 | -40,205 | 0.02% | 12,639,382 |
| 2012-11-07 | 2012-11-05 | 51.275 | 285,875 | -22,975 | 0.02% | 14,658,101 |
| 2012-11-05 | 2012-11-01 | 49.795 | 308,850 | +22,975 | 0.03% | 15,379,063 |
| 2012-11-02 | 2012-10-31 | 50.056 | 285,875 | +12,636 | 0.02% | 14,309,691 |
| 2012-11-01 | 2012-10-30 | 49.882 | 273,239 | -5,055 | 0.02% | 13,629,614 |
| 2012-10-22 | 2012-10-18 | 50.665 | 278,294 | +1,838 | 0.02% | 14,099,804 |
| 2012-10-19 | 2012-10-17 | 50.665 | 276,456 | +11,487 | 0.02% | 14,006,681 |
| 2012-10-11 | 2012-10-09 | 50.491 | 264,969 | +34,462 | 0.02% | 13,378,558 |
| 2012-10-05 | 2012-10-03 | 51.362 | 230,507 | -3,299 | 0.02% | 11,839,201 |
| 2012-10-03 | 2012-09-27 | 50.839 | 233,806 | -17,230 | 0.02% | 11,886,521 |
| 2012-09-28 | 2012-09-26 | 50.491 | 251,036 | -5,055 | 0.02% | 12,675,066 |
| 2012-09-27 | 2012-09-25 | 50.665 | 256,091 | -11,487 | 0.02% | 12,974,886 |
| 2012-09-25 | 2012-09-21 | 50.926 | 267,578 | -6,892 | 0.02% | 13,626,757 |
| 2012-09-20 | 2012-09-18 | 51.013 | 274,470 | -24,698 | 0.02% | 14,001,635 |
| 2012-09-19 | 2012-09-17 | 50.491 | 299,168 | +61,686 | 0.02% | 15,105,301 |
| 2012-09-18 | 2012-09-14 | 50.317 | 237,482 | +14,934 | 0.02% | 11,949,364 |
| 2012-09-17 | 2012-09-13 | 49.272 | 222,548 | +40,205 | 0.02% | 10,965,448 |
| 2012-09-14 | 2012-09-12 | 49.272 | 182,343 | +2,370 | 0.02% | 8,984,456 |
| 2012-09-11 | 2012-09-07 | 48.576 | 179,973 | -1,149 | 0.01% | 8,742,342 |
| 2012-09-10 | 2012-09-06 | 47.096 | 181,122 | +1,149 | 0.02% | 8,530,112 |
| 2012-09-04 | 2012-08-31 | 49.185 | 179,973 | -2,298 | 0.01% | 8,852,013 |
| 2012-08-30 | 2012-08-28 | 49.533 | 182,271 | +1,149 | 0.02% | 9,028,510 |
| 2012-08-27 | 2012-08-23 | 50.665 | 181,122 | -17,231 | 0.02% | 9,176,571 |
| 2012-08-24 | 2012-08-22 | 49.795 | 198,353 | +30,212 | 0.02% | 9,876,909 |
| 2012-08-23 | 2012-08-21 | 50.491 | 168,141 | +8,615 | 0.01% | 8,489,612 |
| 2012-08-22 | 2012-08-20 | 51.362 | 159,526 | -14,129 | 0.01% | 8,193,505 |
| 2012-08-21 | 2012-08-17 | 52.905 | 173,655 | -5,744 | 0.01% | 9,187,151 |
| 2012-08-20 | 2012-08-16 | 51.491 | 179,399 | +2,576 | 0.01% | 9,237,518 |
| 2012-08-17 | 2012-08-15 | 51.491 | 176,823 | -5,661 | 0.01% | 9,104,876 |
| 2012-08-16 | 2012-08-14 | 51.933 | 182,484 | -5,661 | 0.02% | 9,476,955 |
| 2012-08-13 | 2012-08-09 | 50.873 | 188,145 | -29 | 0.02% | 9,571,541 |
| 2012-08-10 | 2012-08-08 | 49.637 | 188,174 | -1,133 | 0.02% | 9,340,339 |
| 2012-08-07 | 2012-08-03 | 47.605 | 189,307 | +17,890 | 0.02% | 9,012,020 |
| 2012-08-06 | 2012-08-02 | 48.400 | 171,417 | -19,814 | 0.01% | 8,296,619 |
| 2012-08-03 | 2012-08-01 | 48.047 | 191,231 | -1,699 | 0.02% | 9,188,062 |
| 2012-08-02 | 2012-07-31 | 47.782 | 192,930 | -8,491 | 0.02% | 9,218,574 |
| 2012-08-01 | 2012-07-30 | 47.694 | 201,421 | -5,662 | 0.02% | 9,606,501 |
| 2012-07-31 | 2012-07-27 | 46.810 | 207,083 | -22,644 | 0.02% | 9,693,643 |
| 2012-07-30 | 2012-07-26 | 45.662 | 229,727 | +5,661 | 0.02% | 10,489,851 |
| 2012-07-27 | 2012-07-25 | 45.927 | 224,066 | +2,831 | 0.02% | 10,290,726 |
| 2012-07-26 | 2012-07-24 | 46.192 | 221,235 | -5,661 | 0.02% | 10,219,326 |
| 2012-07-25 | 2012-07-23 | 46.810 | 226,896 | -5,662 | 0.02% | 10,621,098 |
| 2012-07-20 | 2012-07-18 | 46.722 | 232,558 | +5,662 | 0.02% | 10,865,599 |
| 2012-07-18 | 2012-07-16 | 46.104 | 226,896 | +16,983 | 0.02% | 10,460,780 |
| 2012-07-17 | 2012-07-13 | 46.810 | 209,913 | -11,322 | 0.02% | 9,826,117 |
| 2012-07-16 | 2012-07-12 | 46.545 | 221,235 | +11,322 | 0.02% | 10,297,485 |
| 2012-07-13 | 2012-07-11 | 46.987 | 209,913 | +16,983 | 0.02% | 9,863,197 |
| 2012-07-11 | 2012-07-09 | 47.605 | 192,930 | +45,289 | 0.02% | 9,184,494 |
| 2012-07-04 | 2012-06-29 | 48.930 | 147,641 | -11,888 | 0.01% | 7,224,095 |
| 2012-07-03 | 2012-06-28 | 47.252 | 159,529 | -6,793 | 0.01% | 7,538,070 |
| 2012-06-29 | 2012-06-27 | 47.782 | 166,322 | +18,681 | 0.01% | 7,947,192 |
| 2012-06-25 | 2012-06-21 | 46.369 | 147,641 | -2,264 | 0.01% | 6,845,939 |
| 2012-06-22 | 2012-06-20 | 47.340 | 149,905 | +2,264 | 0.01% | 7,096,556 |
| 2012-06-21 | 2012-06-19 | 47.870 | 147,641 | -3,283 | 0.01% | 7,067,617 |
| 2012-06-20 | 2012-06-18 | 47.252 | 150,924 | -134,735 | 0.01% | 7,131,466 |
| 2012-06-19 | 2012-06-15 | 46.016 | 285,659 | +1,698 | 0.02% | 13,144,751 |
| 2012-06-13 | 2012-06-11 | 44.867 | 283,961 | +5,661 | 0.02% | 12,740,578 |
| 2012-06-12 | 2012-06-08 | 44.514 | 278,300 | +16,305 | 0.02% | 12,388,264 |
| 2012-06-11 | 2012-06-07 | 45.751 | 261,995 | +679 | 0.02% | 11,986,420 |
| 2012-06-08 | 2012-06-06 | 45.397 | 261,316 | +113,675 | 0.02% | 11,863,036 |
| 2012-06-04 | 2012-05-31 | 45.839 | 147,641 | +1,133 | 0.01% | 6,767,699 |
| 2012-05-31 | 2012-05-29 | 47.075 | 146,508 | -1,699 | 0.01% | 6,896,921 |
| 2012-05-30 | 2012-05-28 | 46.016 | 148,207 | +1,699 | 0.01% | 6,819,824 |
| 2012-05-11 | 2012-05-09 | 51.050 | 146,508 | -7,360 | 0.01% | 7,479,213 |
| 2012-05-10 | 2012-05-08 | 51.315 | 153,868 | +1,991 | 0.01% | 7,895,709 |
| 2012-04-30 | 2012-04-26 | 50.697 | 151,877 | -1,698 | 0.01% | 7,699,644 |
| 2012-04-27 | 2012-04-25 | 50.343 | 153,575 | +1,698 | 0.01% | 7,731,470 |
| 2012-04-20 | 2012-04-18 | 51.668 | 151,877 | -42,458 | 0.01% | 7,847,198 |
| 2012-04-19 | 2012-04-17 | 51.050 | 194,335 | +42,458 | 0.02% | 9,920,775 |
| 2012-03-30 | 2012-03-28 | 52.110 | 151,877 | -10,065 | 0.01% | 7,914,268 |
| 2012-03-29 | 2012-03-27 | 51.580 | 161,942 | +5,661 | 0.01% | 8,352,934 |
| 2012-03-27 | 2012-03-23 | 50.785 | 156,281 | +2,253 | 0.01% | 7,936,714 |
| 2012-03-02 | 2012-02-29 | 56.117 | 154,028 | +1,019 | 0.01% | 8,643,558 |
| 2012-03-01 | 2012-02-28 | 55.578 | 153,009 | +2,497 | 0.01% | 8,503,946 |
| 2012-02-23 | 2012-02-21 | 54.590 | 150,512 | -557 | 0.01% | 8,216,514 |
| 2012-02-20 | 2012-02-16 | 54.770 | 151,069 | -5,569 | 0.01% | 8,274,049 |
| 2012-02-17 | 2012-02-15 | 53.693 | 156,638 | +5,569 | 0.01% | 8,410,294 |
| 2012-02-15 | 2012-02-13 | 54.950 | 151,069 | -5,569 | 0.01% | 8,301,177 |
| 2012-02-14 | 2012-02-10 | 54.411 | 156,638 | +557 | 0.01% | 8,522,807 |
| 2012-02-03 | 2012-02-01 | 54.590 | 156,081 | +557 | 0.01% | 8,520,528 |
| 2012-02-02 | 2012-01-31 | 56.835 | 155,524 | -1,670 | 0.01% | 8,839,221 |
| 2012-01-31 | 2012-01-27 | 57.553 | 157,194 | -1,114 | 0.01% | 9,047,048 |
| 2012-01-30 | 2012-01-26 | 58.092 | 158,308 | -1,114 | 0.01% | 9,196,446 |
| 2012-01-27 | 2012-01-20 | 55.668 | 159,422 | -557 | 0.01% | 8,874,682 |
| 2012-01-17 | 2012-01-13 | 52.525 | 159,979 | -8,353 | 0.01% | 8,402,949 |
| 2012-01-13 | 2012-01-11 | 52.615 | 168,332 | +2,784 | 0.01% | 8,856,807 |
| 2012-01-12 | 2012-01-10 | 52.076 | 165,548 | +5,569 | 0.01% | 8,621,142 |
| 2012-01-11 | 2012-01-09 | 52.884 | 159,979 | -11,806 | 0.01% | 8,460,405 |
| 2012-01-10 | 2012-01-06 | 50.730 | 171,785 | +11,806 | 0.01% | 8,714,582 |
| 2012-01-04 | 2011-12-30 | 52.795 | 159,979 | -55,687 | 0.01% | 8,446,041 |
| 2012-01-03 | 2011-12-29 | 52.076 | 215,666 | +55,687 | 0.02% | 11,231,107 |
| 2011-12-30 | 2011-12-28 | 52.166 | 159,979 | -557 | 0.01% | 8,345,493 |
| 2011-12-29 | 2011-12-23 | 51.358 | 160,536 | -2,527 | 0.01% | 8,244,823 |
| 2011-12-23 | 2011-12-21 | 50.281 | 163,063 | +2,527 | 0.01% | 8,198,914 |
| 2011-12-20 | 2011-12-16 | 48.664 | 160,536 | +1,114 | 0.01% | 7,812,402 |
| 2011-12-16 | 2011-12-14 | 49.024 | 159,422 | -85 | 0.01% | 7,815,446 |
| 2011-12-15 | 2011-12-13 | 49.113 | 159,507 | +557 | 0.01% | 7,833,935 |
| 2011-12-13 | 2011-12-09 | 50.460 | 158,950 | -557 | 0.01% | 8,020,653 |
| 2011-12-05 | 2011-12-01 | 49.742 | 159,507 | -557 | 0.01% | 7,934,186 |
| 2011-12-01 | 2011-11-29 | 46.510 | 160,064 | +557 | 0.01% | 7,444,513 |
| 2011-11-30 | 2011-11-28 | 45.702 | 159,507 | -11,138 | 0.01% | 7,289,713 |
| 2011-11-23 | 2011-11-21 | 47.677 | 170,645 | -5,568 | 0.01% | 8,135,813 |
| 2011-11-21 | 2011-11-17 | 47.318 | 176,213 | +5,568 | 0.02% | 8,337,991 |
| 2011-11-18 | 2011-11-16 | 48.216 | 170,645 | +8,353 | 0.01% | 8,227,743 |
| 2011-11-17 | 2011-11-15 | 49.742 | 162,292 | -5,568 | 0.01% | 8,072,717 |
| 2011-11-16 | 2011-11-14 | 50.191 | 167,860 | -19,491 | 0.01% | 8,425,039 |
| 2011-11-15 | 2011-11-11 | 49.113 | 187,351 | +28,401 | 0.02% | 9,201,449 |
| 2011-11-11 | 2011-11-09 | 51.987 | 158,950 | -34,526 | 0.01% | 8,263,271 |
| 2011-11-10 | 2011-11-08 | 50.460 | 193,476 | -11,138 | 0.02% | 9,762,843 |
| 2011-11-08 | 2011-11-04 | 50.101 | 204,614 | +5,569 | 0.02% | 10,251,382 |
| 2011-11-07 | 2011-11-03 | 49.024 | 199,045 | +16,706 | 0.02% | 9,757,910 |
| 2011-11-04 | 2011-11-02 | 51.807 | 182,339 | +6,682 | 0.02% | 9,446,442 |
| 2011-11-03 | 2011-11-01 | 52.166 | 175,657 | -38,201 | 0.02% | 9,163,354 |
| 2011-11-02 | 2011-10-31 | 51.717 | 213,858 | +15,704 | 0.02% | 11,060,146 |
| 2011-10-31 | 2011-10-27 | 53.154 | 198,154 | -22,275 | 0.02% | 10,532,645 |
| 2011-10-26 | 2011-10-24 | 48.575 | 220,429 | -6,014 | 0.02% | 10,707,273 |
| 2011-10-25 | 2011-10-21 | 46.061 | 226,443 | -4,233 | 0.02% | 10,430,116 |
| 2011-10-21 | 2011-10-19 | 46.150 | 230,676 | -2,784 | 0.02% | 10,645,803 |
| 2011-10-17 | 2011-10-13 | 46.779 | 233,460 | +5,569 | 0.02% | 10,921,017 |
| 2011-10-13 | 2011-10-11 | 45.342 | 227,891 | -6,126 | 0.02% | 10,333,119 |
| 2011-10-11 | 2011-10-07 | 44.804 | 234,017 | +6,126 | 0.02% | 10,484,816 |
| 2011-10-07 | 2011-10-04 | 39.416 | 227,891 | -223 | 0.02% | 8,982,652 |
| 2011-10-06 | 2011-10-03 | 40.135 | 228,114 | +1,671 | 0.02% | 9,155,295 |
| 2011-10-04 | 2011-09-30 | 43.367 | 226,443 | +556 | 0.02% | 9,820,168 |
| 2011-10-03 | 2011-09-28 | 45.702 | 225,887 | +1,337 | 0.02% | 10,323,380 |
| 2011-09-27 | 2011-09-23 | 47.677 | 224,550 | -12,029 | 0.02% | 10,705,833 |
| 2011-09-19 | 2011-09-15 | 50.370 | 236,579 | +698 | 0.02% | 11,916,588 |
| 2011-09-16 | 2011-09-14 | 49.742 | 235,881 | +222 | 0.02% | 11,733,176 |
| 2011-09-06 | 2011-09-02 | 53.333 | 235,659 | +6,126 | 0.02% | 12,568,497 |
| 2011-09-05 | 2011-09-01 | 54.052 | 229,533 | +17,263 | 0.02% | 12,406,649 |
| 2011-09-02 | 2011-08-31 | 55.129 | 212,270 | -1,671 | 0.02% | 11,702,263 |
| 2011-09-01 | 2011-08-30 | 53.244 | 213,941 | +1,114 | 0.02% | 11,390,993 |
| 2011-08-29 | 2011-08-25 | 53.423 | 212,827 | -891 | 0.02% | 11,369,898 |
| 2011-08-23 | 2011-08-19 | 53.399 | 213,718 | -16,706 | 0.02% | 11,412,280 |
| 2011-08-22 | 2011-08-18 | 54.037 | 230,424 | +4,260 | 0.02% | 12,451,341 |
| 2011-08-19 | 2011-08-17 | 54.401 | 226,164 | -32,923 | 0.02% | 12,303,581 |
| 2011-08-18 | 2011-08-16 | 52.305 | 259,087 | -46,090 | 0.02% | 13,551,620 |
| 2011-08-17 | 2011-08-15 | 51.212 | 305,177 | +18,655 | 0.03% | 15,628,663 |
| 2011-08-16 | 2011-08-12 | 51.212 | 286,522 | +5,487 | 0.03% | 14,673,307 |
| 2011-08-12 | 2011-08-10 | 52.123 | 281,035 | -12,181 | 0.02% | 14,648,399 |
| 2011-08-11 | 2011-08-09 | 50.392 | 293,216 | +110 | 0.03% | 14,775,647 |
| 2011-08-10 | 2011-08-08 | 51.850 | 293,106 | +1,097 | 0.03% | 15,197,449 |
| 2011-08-09 | 2011-08-05 | 52.488 | 292,009 | +7,682 | 0.03% | 15,326,833 |
| 2011-08-08 | 2011-08-04 | 54.583 | 284,327 | +10,426 | 0.03% | 15,519,533 |
| 2011-08-05 | 2011-08-03 | 53.399 | 273,901 | +8,559 | 0.02% | 14,625,979 |
| 2011-08-03 | 2011-08-01 | 55.768 | 265,342 | -548 | 0.02% | 14,797,595 |
| 2011-07-29 | 2011-07-27 | 55.221 | 265,890 | +21,948 | 0.02% | 14,682,782 |
| 2011-07-26 | 2011-07-22 | 55.677 | 243,942 | -1,098 | 0.02% | 13,581,931 |
| 2011-07-25 | 2011-07-21 | 54.675 | 245,040 | +220 | 0.02% | 13,397,444 |
| 2011-07-22 | 2011-07-20 | 54.857 | 244,820 | +5,487 | 0.02% | 13,430,034 |
| 2011-07-21 | 2011-07-19 | 55.039 | 239,333 | +11,522 | 0.02% | 13,172,653 |
| 2011-07-20 | 2011-07-18 | 55.312 | 227,811 | +12,072 | 0.02% | 12,600,770 |
| 2011-07-15 | 2011-07-13 | 56.497 | 215,739 | +549 | 0.02% | 12,188,607 |
| 2011-07-14 | 2011-07-12 | 56.224 | 215,190 | +49,931 | 0.02% | 12,098,763 |
| 2011-07-12 | 2011-07-08 | 58.775 | 165,259 | -12,510 | 0.01% | 9,713,115 |
| 2011-07-11 | 2011-07-07 | 58.137 | 177,769 | -3,951 | 0.02% | 10,334,999 |
| 2011-07-08 | 2011-07-06 | 58.411 | 181,720 | -10,974 | 0.02% | 10,614,376 |
| 2011-07-07 | 2011-07-05 | 58.775 | 192,694 | -16,461 | 0.02% | 11,325,610 |
| 2011-07-05 | 2011-06-30 | 58.228 | 209,155 | +18,108 | 0.02% | 12,178,753 |
| 2011-06-29 | 2011-06-27 | 58.137 | 191,047 | +10,974 | 0.02% | 11,106,945 |
| 2011-06-28 | 2011-06-24 | 59.048 | 180,073 | -2,744 | 0.02% | 10,633,037 |
| 2011-06-27 | 2011-06-23 | 58.137 | 182,817 | +3,073 | 0.02% | 10,628,475 |
| 2011-06-24 | 2011-06-22 | 57.955 | 179,744 | +19,972 | 0.02% | 10,417,062 |
| 2011-06-22 | 2011-06-20 | 58.319 | 159,772 | -21,948 | 0.01% | 9,317,821 |
| 2011-06-21 | 2011-06-17 | 57.955 | 181,720 | -2,743 | 0.02% | 10,531,581 |
| 2011-06-20 | 2011-06-16 | 58.775 | 184,463 | -5,487 | 0.02% | 10,841,833 |
| 2011-06-17 | 2011-06-15 | 59.322 | 189,950 | -2,744 | 0.02% | 11,268,186 |
| 2011-06-16 | 2011-06-14 | 58.866 | 192,694 | -8,559 | 0.02% | 11,343,170 |
| 2011-06-15 | 2011-06-13 | 58.502 | 201,253 | +5,816 | 0.02% | 11,773,650 |
| 2011-06-14 | 2011-06-10 | 58.502 | 195,437 | +5,487 | 0.02% | 11,433,403 |
| 2011-06-13 | 2011-06-09 | 59.048 | 189,950 | +5,487 | 0.02% | 11,216,259 |
| 2011-06-03 | 2011-06-01 | 61.782 | 184,463 | -1,646 | 0.02% | 11,396,531 |
| 2011-06-02 | 2011-05-31 | 62.056 | 186,109 | -21,948 | 0.02% | 11,549,102 |
| 2011-06-01 | 2011-05-30 | 60.415 | 208,057 | -19,205 | 0.02% | 12,569,835 |
| 2011-05-31 | 2011-05-27 | 60.051 | 227,262 | -549 | 0.02% | 13,647,275 |
| 2011-05-30 | 2011-05-26 | 59.777 | 227,811 | -39,506 | 0.02% | 13,617,966 |
| 2011-05-27 | 2011-05-25 | 58.411 | 267,317 | +106,997 | 0.02% | 15,614,149 |
| 2011-05-04 | 2011-04-29 | 58.502 | 160,320 | +548 | 0.01% | 9,378,998 |
| 2011-05-03 | 2011-04-28 | 58.502 | 159,772 | +2,195 | 0.01% | 9,346,939 |
| 2011-04-29 | 2011-04-27 | 59.322 | 157,577 | -29 | 0.01% | 9,347,760 |
| 2011-04-28 | 2011-04-26 | 60.142 | 157,606 | -2,195 | 0.01% | 9,478,735 |
| 2011-04-21 | 2011-04-19 | 59.413 | 159,801 | +2,195 | 0.01% | 9,494,253 |
| 2011-04-20 | 2011-04-18 | 60.142 | 157,606 | +360 | 0.01% | 9,478,735 |
| 2011-04-13 | 2011-04-11 | 61.235 | 157,246 | -2,195 | 0.01% | 9,629,031 |
| 2011-04-12 | 2011-04-08 | 61.600 | 159,441 | +2,195 | 0.01% | 9,821,559 |
| 2011-04-01 | 2011-03-30 | 60.324 | 157,246 | +1,097 | 0.01% | 9,485,742 |
| 2011-03-25 | 2011-03-23 | 59.998 | 156,149 | +2,707 | 0.01% | 9,368,559 |
| 2011-03-21 | 2011-03-17 | 59.905 | 153,442 | -1,078 | 0.01% | 9,191,917 |
| 2011-03-18 | 2011-03-16 | 60.925 | 154,520 | +1,078 | 0.01% | 9,414,112 |
| 2011-03-11 | 2011-03-09 | 64.263 | 153,442 | -1,078 | 0.01% | 9,860,678 |
| 2011-03-02 | 2011-02-28 | 62.594 | 154,520 | -5,392 | 0.01% | 9,672,033 |
| 2011-02-28 | 2011-02-24 | 61.018 | 159,912 | +47,988 | 0.01% | 9,757,448 |
| 2011-02-24 | 2011-02-22 | 60.554 | 111,924 | +21,567 | 0.01% | 6,777,441 |
| 2011-02-23 | 2011-02-21 | 60.925 | 90,357 | -1,078 | 0.01% | 5,504,989 |
| 2011-02-18 | 2011-02-16 | 59.719 | 91,435 | +7,549 | 0.01% | 5,460,440 |
| 2011-02-11 | 2011-02-09 | 62.780 | 83,886 | +5,391 | 0.01% | 5,266,323 |
| 2011-01-04 | 2010-12-31 | 60.368 | 78,495 | -1,078 | 0.01% | 4,738,625 |
| 2010-12-15 | 2010-12-13 | 61.759 | 79,573 | -1,078 | 0.01% | 4,914,386 |
| 2010-12-09 | 2010-12-07 | 61.110 | 80,651 | +1,078 | 0.01% | 4,928,610 |
| 2010-12-01 | 2010-11-29 | 61.296 | 79,573 | -5,446 | 0.01% | 4,877,491 |
| 2010-11-29 | 2010-11-25 | 62.130 | 85,019 | +1,079 | 0.01% | 5,282,264 |
| 2010-11-24 | 2010-11-22 | 63.058 | 83,940 | -1,079 | 0.01% | 5,293,065 |
| 2010-11-23 | 2010-11-19 | 62.780 | 85,019 | -20,489 | 0.01% | 5,337,452 |
| 2010-11-19 | 2010-11-17 | 61.574 | 105,508 | +21,568 | 0.01% | 6,496,550 |
| 2010-11-18 | 2010-11-16 | 63.243 | 83,940 | -5,392 | 0.01% | 5,308,632 |
| 2010-11-16 | 2010-11-12 | 61.852 | 89,332 | +4,313 | 0.01% | 5,525,381 |
| 2010-11-05 | 2010-11-03 | 63.058 | 85,019 | -16,175 | 0.01% | 5,361,104 |
| 2010-11-04 | 2010-11-02 | 62.687 | 101,194 | -5,549 | 0.01% | 6,343,527 |
| 2010-11-03 | 2010-11-01 | 62.316 | 106,743 | +10,784 | 0.01% | 6,651,782 |
| 2010-11-02 | 2010-10-29 | 61.389 | 95,959 | -863 | 0.01% | 5,890,783 |
| 2010-11-01 | 2010-10-28 | 60.832 | 96,822 | +1,079 | 0.01% | 5,889,890 |
| 2010-10-22 | 2010-10-20 | 65.191 | 95,743 | -18,333 | 0.01% | 6,241,539 |
| 2010-10-21 | 2010-10-19 | 64.541 | 114,076 | +16,176 | 0.01% | 7,362,628 |
| 2010-10-20 | 2010-10-18 | 63.429 | 97,900 | -1,078 | 0.01% | 6,209,664 |
| 2010-10-19 | 2010-10-15 | 62.965 | 98,978 | -1,079 | 0.01% | 6,232,148 |
| 2010-10-14 | 2010-10-12 | 61.296 | 100,057 | -539 | 0.01% | 6,133,075 |
| 2010-10-05 | 2010-09-30 | 60.925 | 100,596 | -539 | 0.01% | 6,128,799 |
| 2010-09-27 | 2010-09-22 | 59.998 | 101,135 | +486 | 0.01% | 6,067,853 |
| 2010-09-24 | 2010-09-21 | 59.905 | 100,649 | +5,392 | 0.01% | 6,029,361 |
| 2010-09-15 | 2010-09-13 | 59.348 | 95,257 | -5,392 | 0.01% | 5,653,354 |
| 2010-09-09 | 2010-09-07 | 58.514 | 100,649 | -539 | 0.01% | 5,889,360 |
| 2010-09-07 | 2010-09-03 | 57.216 | 101,188 | -1,078 | 0.01% | 5,789,532 |
| 2010-09-06 | 2010-09-02 | 55.825 | 102,266 | -2,157 | 0.01% | 5,708,961 |
| 2010-09-03 | 2010-09-01 | 54.897 | 104,423 | +1,078 | 0.01% | 5,732,541 |
| 2010-09-01 | 2010-08-30 | 55.268 | 103,345 | +2,157 | 0.01% | 5,711,695 |
| 2010-08-30 | 2010-08-26 | 56.726 | 101,188 | +1,065 | 0.01% | 5,740,014 |
| 2010-08-26 | 2010-08-24 | 56.444 | 100,123 | -2,130 | 0.01% | 5,651,391 |
| 2010-08-25 | 2010-08-23 | 56.163 | 102,253 | +2,130 | 0.01% | 5,742,807 |
| 2010-08-19 | 2010-08-17 | 57.759 | 100,123 | -2,130 | 0.01% | 5,783,037 |
| 2010-08-17 | 2010-08-13 | 57.102 | 102,253 | +1,597 | 0.01% | 5,838,841 |
| 2010-08-10 | 2010-08-06 | 59.356 | 100,656 | -3,514 | 0.01% | 5,974,530 |
| 2010-08-06 | 2010-08-04 | 58.135 | 104,170 | +2,130 | 0.01% | 6,055,923 |
| 2010-08-04 | 2010-08-02 | 58.229 | 102,040 | -5,324 | 0.01% | 5,941,678 |
| 2010-08-02 | 2010-07-29 | 58.041 | 107,364 | +17,630 | 0.01% | 6,231,522 |
| 2010-07-29 | 2010-07-27 | 55.693 | 89,734 | -5,953 | 0.01% | 4,997,568 |
| 2010-07-28 | 2010-07-26 | 54.660 | 95,687 | -8,092 | 0.01% | 5,230,256 |
| 2010-07-27 | 2010-07-23 | 54.472 | 103,779 | -1,065 | 0.01% | 5,653,072 |
| 2010-07-21 | 2010-07-19 | 52.782 | 104,844 | -86 | 0.01% | 5,533,844 |
| 2010-06-23 | 2010-06-21 | 54.848 | 104,930 | +5,324 | 0.01% | 5,755,188 |
| 2010-05-31 | 2010-05-27 | 51.655 | 99,606 | -1,597 | 0.01% | 5,145,116 |
| 2010-05-19 | 2010-05-17 | 50.622 | 101,203 | +5,377 | 0.01% | 5,123,057 |
| 2010-05-17 | 2010-05-13 | 51.467 | 95,826 | +958 | 0.01% | 4,931,862 |
| 2010-05-11 | 2010-05-07 | 50.903 | 94,868 | +1,597 | 0.01% | 4,829,098 |
| 2010-04-23 | 2010-04-21 | 54.754 | 93,271 | +892 | 0.01% | 5,106,957 |
| 2010-04-15 | 2010-04-13 | 55.317 | 92,379 | +533 | 0.01% | 5,110,172 |
| 2010-04-12 | 2010-04-08 | 54.660 | 91,846 | -27,106 | 0.01% | 5,020,307 |
| 2010-04-09 | 2010-04-07 | 54.942 | 118,952 | -2,662 | 0.01% | 6,535,437 |
| 2010-04-01 | 2010-03-30 | 54.472 | 121,614 | -1,065 | 0.01% | 6,624,583 |
| 2010-03-31 | 2010-03-29 | 54.003 | 122,679 | -26,619 | 0.01% | 6,624,988 |
| 2010-03-30 | 2010-03-26 | 53.345 | 149,298 | +26,619 | 0.01% | 7,964,332 |
| 2010-03-26 | 2010-03-24 | 55.209 | 122,679 | +2,056 | 0.01% | 6,773,028 |
| 2010-03-19 | 2010-03-17 | 56.165 | 120,623 | +942 | 0.01% | 6,774,734 |
| 2010-02-26 | 2010-02-24 | 53.203 | 119,681 | +26,651 | 0.01% | 6,367,445 |
| 2010-01-28 | 2010-01-26 | 53.108 | 93,030 | -19,891 | 0.01% | 4,940,633 |
| 2010-01-27 | 2010-01-25 | 53.872 | 112,921 | -10,469 | 0.01% | 6,083,291 |
| 2010-01-26 | 2010-01-22 | 54.063 | 123,390 | +15,703 | 0.01% | 6,670,850 |
| 2010-01-25 | 2010-01-21 | 54.636 | 107,687 | +15,181 | 0.01% | 5,883,613 |
| 2010-01-22 | 2010-01-20 | 55.209 | 92,506 | +523 | 0.01% | 5,107,196 |
| 2010-01-15 | 2010-01-13 | 56.260 | 91,983 | +1,047 | 0.01% | 5,174,968 |
| 2010-01-11 | 2010-01-07 | 58.170 | 90,936 | +1,256 | 0.01% | 5,289,784 |
| 2010-01-05 | 2009-12-31 | 58.935 | 89,680 | +1,047 | 0.01% | 5,285,250 |
| 2009-12-30 | 2009-12-28 | 58.839 | 88,633 | -1,570 | 0.01% | 5,215,080 |
| 2009-12-28 | 2009-12-22 | 57.024 | 90,203 | -15,704 | 0.01% | 5,143,753 |
| 2009-12-23 | 2009-12-21 | 57.120 | 105,907 | +17,274 | 0.01% | 6,049,377 |
| 2009-12-08 | 2009-12-04 | 63.424 | 88,633 | +524 | 0.01% | 5,621,449 |
| 2009-12-02 | 2009-11-30 | 64.093 | 88,109 | -2,617 | 0.01% | 5,647,127 |
| 2009-12-01 | 2009-11-27 | 63.424 | 90,726 | +2,617 | 0.01% | 5,754,196 |
| 2009-11-27 | 2009-11-25 | 64.284 | 88,109 | +1,047 | 0.01% | 5,663,959 |
| 2009-11-19 | 2009-11-17 | 61.514 | 87,062 | -10,784 | 0.01% | 5,355,491 |
| 2009-11-18 | 2009-11-16 | 63.328 | 97,846 | -12,424 | 0.01% | 6,196,428 |
| 2009-11-17 | 2009-11-13 | 62.660 | 110,270 | -733 | 0.01% | 6,909,490 |
| 2009-11-16 | 2009-11-12 | 65.048 | 111,003 | +20,101 | 0.01% | 7,220,489 |
| 2009-11-13 | 2009-11-11 | 63.710 | 90,902 | -5,758 | 0.01% | 5,791,407 |
| 2009-11-12 | 2009-11-10 | 55.305 | 96,660 | +5,758 | 0.01% | 5,345,768 |
| 2009-11-11 | 2009-11-09 | 55.496 | 90,902 | +5,234 | 0.01% | 5,044,689 |
| 2009-11-10 | 2009-11-06 | 54.827 | 85,668 | -6,281 | 0.01% | 4,696,943 |
| 2009-11-09 | 2009-11-05 | 53.395 | 91,949 | +1,570 | 0.01% | 4,909,572 |
| 2009-11-03 | 2009-10-30 | 53.108 | 90,379 | +4,711 | 0.01% | 4,799,844 |
| 2009-11-02 | 2009-10-29 | 52.153 | 85,668 | +2,094 | 0.01% | 4,467,824 |
| 2009-10-28 | 2009-10-23 | 54.541 | 83,574 | +524 | 0.01% | 4,558,186 |
| 2009-10-15 | 2009-10-13 | 54.636 | 83,050 | -3,665 | 0.01% | 4,537,540 |
| 2009-10-09 | 2009-10-07 | 54.350 | 86,715 | -1,570 | 0.01% | 4,712,933 |
| 2009-10-05 | 2009-09-30 | 53.490 | 88,285 | +569 | 0.01% | 4,722,367 |
| 2009-09-23 | 2009-09-21 | 54.541 | 87,716 | -628 | 0.01% | 4,784,094 |
| 2009-09-21 | 2009-09-17 | 55.496 | 88,344 | -2,722 | 0.01% | 4,902,730 |
| 2009-09-18 | 2009-09-16 | 53.490 | 91,066 | -1,571 | 0.01% | 4,871,123 |
| 2009-09-17 | 2009-09-15 | 51.580 | 92,637 | +629 | 0.01% | 4,778,186 |
| 2009-09-07 | 2009-09-03 | 51.923 | 92,008 | -607 | 0.01% | 4,777,344 |
| 2009-09-01 | 2009-08-28 | 49.800 | 92,615 | -622 | 0.01% | 4,612,216 |
| 2009-08-26 | 2009-08-24 | 49.317 | 93,237 | -1,347 | 0.01% | 4,598,200 |
| 2009-08-25 | 2009-08-21 | 48.352 | 94,584 | -1,036 | 0.01% | 4,573,346 |
| 2009-08-20 | 2009-08-18 | 48.063 | 95,620 | -622 | 0.01% | 4,595,753 |
| 2009-08-17 | 2009-08-13 | 49.317 | 96,242 | -2,072 | 0.01% | 4,746,398 |
| 2009-08-10 | 2009-08-06 | 48.835 | 98,314 | +1,554 | 0.01% | 4,801,142 |
| 2009-08-07 | 2009-08-05 | 48.352 | 96,760 | +2,072 | 0.01% | 4,678,560 |
| 2009-08-06 | 2009-08-04 | 49.993 | 94,688 | -17,822 | 0.01% | 4,733,728 |
| 2009-08-05 | 2009-08-03 | 50.089 | 112,510 | -4,662 | 0.01% | 5,635,560 |
| 2009-08-04 | 2009-07-31 | 49.800 | 117,172 | -1,596 | 0.01% | 5,835,152 |
| 2009-08-03 | 2009-07-30 | 48.159 | 118,768 | +1,036 | 0.01% | 5,719,771 |
| 2009-07-31 | 2009-07-29 | 47.484 | 117,732 | -3,108 | 0.01% | 5,590,340 |
| 2009-07-30 | 2009-07-28 | 49.028 | 120,840 | +9,470 | 0.01% | 5,924,519 |
| 2009-07-29 | 2009-07-27 | 49.124 | 111,370 | +10,051 | 0.01% | 5,470,974 |
| 2009-07-28 | 2009-07-24 | 49.703 | 101,319 | +7,460 | 0.01% | 5,035,896 |
| 2009-07-24 | 2009-07-22 | 46.905 | 93,859 | +1,036 | 0.01% | 4,402,413 |
| 2009-07-23 | 2009-07-21 | 46.518 | 92,823 | +622 | 0.01% | 4,317,986 |
| 2009-07-21 | 2009-07-17 | 44.974 | 92,201 | -580 | 0.01% | 4,146,677 |
| 2009-07-20 | 2009-07-16 | 44.202 | 92,781 | -1,554 | 0.01% | 4,101,126 |
| 2009-07-16 | 2009-07-14 | 42.658 | 94,335 | +5,077 | 0.01% | 4,024,146 |
| 2009-07-15 | 2009-07-13 | 41.114 | 89,258 | -726 | 0.01% | 3,669,741 |
| 2009-07-09 | 2009-07-07 | 43.527 | 89,984 | +1,762 | 0.01% | 3,916,701 |
| 2009-07-02 | 2009-06-29 | 46.132 | 88,222 | -1,244 | 0.01% | 4,069,897 |
| 2009-06-30 | 2009-06-26 | 46.808 | 89,466 | -2,590 | 0.01% | 4,187,727 |
| 2009-06-29 | 2009-06-25 | 46.036 | 92,056 | -1,036 | 0.01% | 4,237,884 |
| 2009-06-25 | 2009-06-23 | 43.334 | 93,092 | +5,181 | 0.01% | 4,034,013 |
| 2009-06-16 | 2009-06-12 | 48.738 | 87,911 | +2,797 | 0.01% | 4,284,629 |
| 2009-06-11 | 2009-06-09 | 49.028 | 85,114 | +1,036 | 0.01% | 4,172,952 |
| 2009-06-08 | 2009-06-04 | 52.985 | 84,078 | -3,108 | 0.01% | 4,454,853 |
| 2009-06-05 | 2009-06-03 | 53.564 | 87,186 | -1,140 | 0.01% | 4,670,016 |
| 2009-06-04 | 2009-06-02 | 51.248 | 88,326 | +1,140 | 0.01% | 4,526,492 |
| 2009-06-03 | 2009-06-01 | 52.213 | 87,186 | -1,865 | 0.01% | 4,552,214 |
| 2009-06-01 | 2009-05-27 | 47.580 | 89,051 | -2,746 | 0.01% | 4,237,057 |
| 2009-05-29 | 2009-05-26 | 44.974 | 91,797 | -1,036 | 0.01% | 4,128,507 |
| 2009-05-27 | 2009-05-25 | 45.843 | 92,833 | +518 | 0.01% | 4,255,735 |
| 2009-05-26 | 2009-05-22 | 46.132 | 92,315 | +1,554 | 0.01% | 4,258,717 |
| 2009-05-22 | 2009-05-20 | 47.870 | 90,761 | +7,046 | 0.01% | 4,344,698 |
| 2009-05-21 | 2009-05-19 | 47.387 | 83,715 | +1,554 | 0.01% | 3,967,011 |
| 2009-05-20 | 2009-05-18 | 44.878 | 82,161 | -6,735 | 0.01% | 3,687,205 |
| 2009-05-19 | 2009-05-15 | 43.527 | 88,896 | -3,626 | 0.01% | 3,869,344 |
| 2009-05-18 | 2009-05-14 | 42.562 | 92,522 | +1,917 | 0.01% | 3,937,878 |
| 2009-05-15 | 2009-05-13 | 45.071 | 90,605 | +5,180 | 0.01% | 4,083,642 |
| 2009-05-14 | 2009-05-12 | 45.457 | 85,425 | +2,073 | 0.01% | 3,883,153 |
| 2009-05-11 | 2009-05-07 | 48.063 | 83,352 | -3,420 | 0.01% | 4,006,120 |
| 2009-05-08 | 2009-05-06 | 43.527 | 86,772 | +3,420 | 0.01% | 3,776,894 |
| 2009-05-06 | 2009-05-04 | 38.450 | 83,352 | -4,145 | 0.01% | 3,204,896 |
| 2009-05-05 | 2009-04-30 | 35.902 | 87,497 | -2,590 | 0.01% | 3,141,338 |
| 2009-04-30 | 2009-04-28 | 33.316 | 90,087 | +518 | 0.01% | 3,001,315 |
| 2009-04-29 | 2009-04-27 | 34.706 | 89,569 | +2,331 | 0.01% | 3,108,537 |
| 2009-04-24 | 2009-04-22 | 34.512 | 87,238 | -725 | 0.01% | 3,010,800 |
| 2009-04-23 | 2009-04-21 | 35.130 | 87,963 | -5,181 | 0.01% | 3,090,153 |
| 2009-04-22 | 2009-04-20 | 36.945 | 93,144 | -5 | 0.01% | 3,441,165 |
| 2009-04-21 | 2009-04-17 | 36.520 | 93,149 | -103 | 0.01% | 3,401,794 |
| 2009-04-17 | 2009-04-15 | 37.099 | 93,252 | +10,472 | 0.01% | 3,459,554 |
| 2009-04-14 | 2009-04-08 | 33.856 | 82,780 | -2,590 | 0.01% | 2,802,616 |
| 2009-04-09 | 2009-04-07 | 34.744 | 85,370 | -5,181 | 0.01% | 2,966,104 |
| 2009-04-07 | 2009-04-03 | 32.312 | 90,551 | -5,181 | 0.01% | 2,925,886 |
| 2009-04-06 | 2009-04-02 | 31.694 | 95,732 | +1,036 | 0.01% | 3,034,163 |
| 2009-03-26 | 2009-03-24 | 30.227 | 94,696 | -2,590 | 0.01% | 2,862,411 |
| 2009-03-23 | 2009-03-19 | 26.985 | 97,286 | -518 | 0.01% | 2,625,223 |
| 2009-03-20 | 2009-03-18 | 26.521 | 97,804 | -6,320 | 0.01% | 2,593,893 |
| 2009-03-19 | 2009-03-17 | 31.212 | 104,124 | -3,109 | 0.01% | 3,249,902 |
| 2009-03-18 | 2009-03-16 | 30.957 | 107,233 | +8,470 | 0.01% | 3,319,581 |
| 2009-03-17 | 2009-03-13 | 27.980 | 98,763 | +1,882 | 0.01% | 2,763,399 |
| 2009-03-16 | 2009-03-12 | 26.747 | 96,881 | +940 | 0.01% | 2,591,270 |
| 2009-03-11 | 2009-03-09 | 26.237 | 95,941 | -6,114 | 0.01% | 2,517,171 |
| 2009-03-10 | 2009-03-06 | 28.320 | 102,055 | +4,703 | 0.01% | 2,890,227 |
| 2009-03-09 | 2009-03-05 | 29.894 | 97,352 | +2,916 | 0.01% | 2,910,205 |
| 2009-03-05 | 2009-03-03 | 31.042 | 94,436 | -940 | 0.01% | 2,931,459 |
| 2009-03-04 | 2009-03-02 | 31.892 | 95,376 | +5,173 | 0.01% | 3,041,752 |
| 2009-03-03 | 2009-02-27 | 34.571 | 90,203 | -282 | 0.01% | 3,118,422 |
| 2009-03-02 | 2009-02-26 | 34.231 | 90,485 | -2,822 | 0.01% | 3,097,390 |
| 2009-02-26 | 2009-02-24 | 33.508 | 93,307 | +941 | 0.01% | 3,126,539 |
| 2009-02-25 | 2009-02-23 | 34.699 | 92,366 | +1,881 | 0.01% | 3,204,983 |
| 2009-02-20 | 2009-02-18 | 35.124 | 90,485 | -940 | 0.01% | 3,178,191 |
| 2009-02-19 | 2009-02-17 | 33.806 | 91,425 | +10,347 | 0.01% | 3,090,690 |
| 2009-02-18 | 2009-02-16 | 33.083 | 81,078 | +941 | 0.01% | 2,682,292 |
| 2009-02-17 | 2009-02-13 | 34.486 | 80,137 | +1,881 | 0.01% | 2,763,614 |
| 2009-02-16 | 2009-02-12 | 34.869 | 78,256 | +941 | 0.01% | 2,728,694 |
| 2009-02-13 | 2009-02-11 | 37.335 | 77,315 | +1,411 | 0.01% | 2,886,567 |
| 2009-02-12 | 2009-02-10 | 37.250 | 75,904 | +282 | 0.01% | 2,827,432 |
| 2009-02-09 | 2009-02-05 | 35.507 | 75,622 | -1,882 | 0.01% | 2,685,085 |
| 2009-02-06 | 2009-02-04 | 35.081 | 77,504 | +3,763 | 0.01% | 2,718,951 |
| 2009-01-30 | 2009-01-23 | 30.999 | 73,741 | +3,292 | 0.01% | 2,285,914 |
| 2009-01-22 | 2009-01-20 | 34.061 | 70,449 | +1,882 | 0.01% | 2,399,555 |
| 2009-01-16 | 2009-01-14 | 33.593 | 68,567 | +2,822 | 0.01% | 2,303,380 |
| 2009-01-09 | 2009-01-07 | 37.378 | 65,745 | -188,134 | 0.01% | 2,457,395 |
| 2009-01-08 | 2009-01-06 | 37.080 | 253,879 | +188,134 | 0.03% | 9,413,837 |
| 2008-12-17 | 2008-12-15 | 36.102 | 65,745 | -941 | 0.01% | 2,373,525 |
| 2008-12-05 | 2008-12-03 | 33.763 | 66,686 | +941 | 0.01% | 2,251,534 |
| 2008-12-03 | 2008-12-01 | 34.826 | 65,745 | -471 | 0.01% | 2,289,655 |
| 2008-11-20 | 2008-11-18 | 30.829 | 66,216 | -470 | 0.01% | 2,041,382 |
| 2008-11-19 | 2008-11-17 | 32.488 | 66,686 | +94 | 0.01% | 2,166,464 |
| 2008-11-17 | 2008-11-13 | 31.339 | 66,592 | +376 | 0.01% | 2,086,954 |
| 2008-11-10 | 2008-11-06 | 34.869 | 66,216 | +4,704 | 0.01% | 2,308,874 |
| 2008-11-07 | 2008-11-05 | 37.420 | 61,512 | -1,882 | 0.01% | 2,301,791 |
| 2008-10-31 | 2008-10-29 | 31.254 | 63,394 | -2,822 | 0.01% | 1,981,339 |
| 2008-10-28 | 2008-10-24 | 33.848 | 66,216 | +941 | 0.01% | 2,241,297 |
| 2008-10-17 | 2008-10-15 | 46.988 | 65,275 | -213,061 | 0.01% | 3,067,133 |
| 2008-10-16 | 2008-10-14 | 46.988 | 278,336 | +212,873 | 0.04% | 13,078,413 |
| 2008-10-10 | 2008-10-08 | 42.629 | 65,463 | -28,220 | 0.01% | 2,790,639 |
| 2008-10-09 | 2008-10-06 | 46.988 | 93,683 | -941 | 0.01% | 4,401,964 |
| 2008-10-06 | 2008-10-02 | 50.496 | 94,624 | +28,220 | 0.01% | 4,778,134 |
| 2008-10-03 | 2008-09-30 | 51.028 | 66,404 | +471 | 0.01% | 3,388,433 |
| 2008-10-02 | 2008-09-29 | 52.091 | 65,933 | +188 | 0.01% | 3,434,491 |
| 2008-09-30 | 2008-09-26 | 54.961 | 65,745 | +2,822 | 0.01% | 3,613,405 |
| 2008-09-29 | 2008-09-25 | 55.280 | 62,923 | +6,302 | 0.01% | 3,478,373 |
| 2008-09-26 | 2008-09-24 | 53.473 | 56,621 | +3,293 | 0.01% | 3,027,673 |
| 2008-09-25 | 2008-09-23 | 57.406 | 53,328 | +940 | 0.01% | 3,061,346 |
| 2008-09-17 | 2008-09-12 | 64.422 | 52,388 | +182 | 0.01% | 3,374,954 |
| 2008-08-28 | 2008-08-26 | 64.635 | 52,206 | -940 | 0.01% | 3,374,329 |
| 2008-08-27 | 2008-08-25 | 65.592 | 53,146 | -1,411 | 0.01% | 3,485,934 |
| 2008-08-26 | 2008-08-21 | 62.934 | 54,557 | +1,411 | 0.01% | 3,433,488 |
| 2008-08-21 | 2008-08-19 | 65.968 | 53,146 | +388 | 0.01% | 3,505,924 |
| 2008-08-18 | 2008-08-14 | 69.930 | 52,758 | -1,214 | 0.01% | 3,689,374 |
| 2008-08-07 | 2008-08-04 | 77.534 | 53,972 | -4,669 | 0.01% | 4,184,641 |
| 2008-08-01 | 2008-07-30 | 79.247 | 58,641 | -933 | 0.01% | 4,647,124 |
| 2008-07-31 | 2008-07-29 | 77.748 | 59,574 | +2,147 | 0.01% | 4,631,744 |
| 2008-07-29 | 2008-07-25 | 81.068 | 57,427 | -1,214 | 0.01% | 4,655,466 |
| 2008-07-28 | 2008-07-24 | 83.745 | 58,641 | +4,669 | 0.01% | 4,910,879 |
| 2008-07-25 | 2008-07-23 | 84.387 | 53,972 | +1,214 | 0.01% | 4,554,554 |
| 2008-07-07 | 2008-07-03 | 84.923 | 52,758 | +9,338 | 0.01% | 4,480,357 |
| 2008-06-30 | 2008-06-26 | 90.384 | 43,420 | +934 | 0.01% | 3,924,492 |
| 2008-06-24 | 2008-06-20 | 91.027 | 42,486 | -934 | 0.01% | 3,867,372 |
| 2008-06-23 | 2008-06-19 | 91.777 | 43,420 | +934 | 0.01% | 3,984,940 |
| 2008-06-03 | 2008-05-30 | 101.736 | 42,486 | -8,897 | 0.01% | 4,322,357 |
| 2008-05-19 | 2008-05-15 | 97.881 | 51,383 | -4,202 | 0.01% | 5,029,407 |
| 2008-05-14 | 2008-05-09 | 91.241 | 55,585 | -2,335 | 0.01% | 5,071,639 |
| 2008-04-29 | 2008-04-25 | 92.205 | 57,920 | -467 | 0.01% | 5,340,512 |
| 2008-04-28 | 2008-04-24 | 92.740 | 58,387 | -9,337 | 0.01% | 5,414,835 |
| 2008-04-18 | 2008-04-16 | 90.706 | 67,724 | +1,316 | 0.01% | 6,142,953 |
| 2008-03-27 | 2008-03-25 | 82.353 | 66,408 | -5,322 | 0.01% | 5,468,874 |
| 2008-03-20 | 2008-03-18 | 78.969 | 71,730 | +466 | 0.01% | 5,664,476 |
| 2008-03-19 | 2008-03-17 | 80.298 | 71,264 | +2,359 | 0.01% | 5,722,392 |
| 2008-02-25 | 2008-02-21 | 90.156 | 68,905 | -451 | 0.01% | 6,212,187 |
| 2008-02-21 | 2008-02-19 | 89.713 | 69,356 | +4,514 | 0.01% | 6,222,121 |
| 2008-02-20 | 2008-02-18 | 89.602 | 64,842 | +452 | 0.01% | 5,809,976 |
| 2008-01-29 | 2008-01-25 | 104.554 | 64,390 | -31,601 | 0.01% | 6,732,244 |
| 2008-01-23 | 2008-01-21 | 100.013 | 95,991 | +9,029 | 0.01% | 9,600,363 |
| 2008-01-17 | 2008-01-15 | 105.883 | 86,962 | +2,257 | 0.01% | 9,207,820 |
| 2008-01-15 | 2008-01-11 | 109.760 | 84,705 | +18,057 | 0.01% | 9,297,199 |
| 2008-01-11 | 2008-01-09 | 112.529 | 66,648 | +452 | 0.01% | 7,499,810 |
| 2008-01-10 | 2008-01-08 | 112.750 | 66,196 | +2,257 | 0.01% | 7,463,610 |
| 2008-01-08 | 2008-01-04 | 116.959 | 63,939 | +7,765 | 0.01% | 7,478,236 |
| 2008-01-04 | 2008-01-02 | 117.623 | 56,174 | +4,153 | 0.01% | 6,607,380 |
| 2008-01-03 | 2007-12-31 | 118.177 | 52,021 | +1,625 | 0.01% | 6,147,698 |
| 2007-12-28 | 2007-12-24 | 116.516 | 50,396 | -9,028 | 0.01% | 5,871,935 |
| 2007-12-27 | 2007-12-20 | 108.763 | 59,424 | -13,544 | 0.01% | 6,463,128 |
| 2007-12-20 | 2007-12-18 | 106.991 | 72,968 | -722 | 0.01% | 7,806,906 |
| 2007-12-19 | 2007-12-17 | 104.222 | 73,690 | +13,543 | 0.01% | 7,680,113 |
| 2007-12-18 | 2007-12-14 | 111.864 | 60,147 | +9,029 | 0.01% | 6,728,291 |
| 2007-12-14 | 2007-12-12 | 117.845 | 51,118 | +1,354 | 0.01% | 6,023,999 |
| 2007-12-11 | 2007-12-07 | 119.396 | 49,764 | +5,779 | 0.01% | 5,941,600 |
| 2007-12-10 | 2007-12-06 | 128.810 | 43,985 | -1,355 | 0.01% | 5,665,702 |
| 2007-12-06 | 2007-12-04 | 114.855 | 45,340 | -1,256 | 0.01% | 5,207,505 |
| 2007-12-05 | 2007-12-03 | 108.984 | 46,596 | -1,904 | 0.01% | 5,078,239 |
| 2007-12-04 | 2007-11-30 | 104.886 | 48,500 | -2,708 | 0.01% | 5,086,993 |
| 2007-12-03 | 2007-11-29 | 103.114 | 51,208 | +4,514 | 0.01% | 5,280,279 |
| 2007-11-30 | 2007-11-28 | 101.231 | 46,694 | +1,354 | 0.01% | 4,726,903 |
| 2007-11-23 | 2007-11-21 | 106.769 | 45,340 | +452 | 0.01% | 4,840,921 |
| 2007-11-22 | 2007-11-20 | 111.975 | 44,888 | -2,257 | 0.01% | 5,026,328 |
| 2007-11-08 | 2007-11-06 | 116.516 | 47,145 | -1,535 | 0.01% | 5,493,141 |
| 2007-11-06 | 2007-11-02 | 109.538 | 48,680 | -452 | 0.01% | 5,332,321 |
| 2007-11-02 | 2007-10-31 | 115.630 | 49,132 | +1,445 | 0.01% | 5,681,125 |
| 2007-10-29 | 2007-10-25 | 112.086 | 47,687 | -1,630 | 0.01% | 5,345,027 |
| 2007-10-24 | 2007-10-22 | 101.675 | 49,317 | -4,515 | 0.01% | 5,014,282 |
| 2007-10-15 | 2007-10-11 | 101.675 | 53,832 | -451 | 0.01% | 5,473,342 |
| 2007-10-12 | 2007-10-10 | 99.238 | 54,283 | -1,354 | 0.01% | 5,386,929 |
| 2007-09-27 | 2007-09-24 | 99.016 | 55,637 | +1,354 | 0.01% | 5,508,973 |
| 2007-09-21 | 2007-09-19 | 99.016 | 54,283 | +6,772 | 0.01% | 5,374,905 |
| 2007-09-13 | 2007-09-11 | 95.694 | 47,511 | -3,473 | 0.01% | 4,546,501 |
| 2007-08-31 | 2007-08-29 | 95.251 | 50,984 | -1,355 | 0.01% | 4,856,258 |
| 2007-08-30 | 2007-08-28 | 95.804 | 52,339 | -187 | 0.01% | 5,014,307 |
| 2007-08-21 | 2007-08-17 | 89.491 | 52,526 | -451 | 0.01% | 4,700,619 |
| 2007-08-20 | 2007-08-16 | 89.048 | 52,977 | -16,703 | 0.01% | 4,717,510 |
| 2007-08-16 | 2007-08-14 | 94.680 | 69,680 | +803 | 0.01% | 6,597,333 |
| 2007-08-10 | 2007-08-08 | 96.809 | 68,877 | +535 | 0.01% | 6,667,937 |
| 2007-08-07 | 2007-08-03 | 100.395 | 68,342 | +446 | 0.01% | 6,861,187 |
| 2007-08-06 | 2007-08-02 | 101.739 | 67,896 | -4,016 | 0.01% | 6,907,702 |
| 2007-08-03 | 2007-08-01 | 106.333 | 71,912 | -37,484 | 0.01% | 7,646,648 |
| 2007-08-02 | 2007-07-31 | 106.221 | 109,396 | +28,292 | 0.02% | 11,620,193 |
| 2007-07-31 | 2007-07-27 | 101.627 | 81,104 | +1,785 | 0.01% | 8,242,389 |
| 2007-07-27 | 2007-07-25 | 102.076 | 79,319 | -1,785 | 0.01% | 8,096,534 |
| 2007-07-24 | 2007-07-20 | 102.188 | 81,104 | +4,462 | 0.01% | 8,287,827 |
| 2007-07-19 | 2007-07-17 | 104.541 | 76,642 | +357 | 0.01% | 8,012,204 |
| 2007-07-17 | 2007-07-13 | 104.877 | 76,285 | -446 | 0.01% | 8,000,526 |
| 2007-07-13 | 2007-07-11 | 105.325 | 76,731 | +2,767 | 0.01% | 8,081,691 |
| 2007-07-12 | 2007-07-10 | 106.333 | 73,964 | +8,032 | 0.01% | 7,864,845 |
| 2007-07-06 | 2007-07-04 | 99.611 | 65,932 | -2,231 | 0.01% | 6,567,522 |
| 2007-07-04 | 2007-06-29 | 98.602 | 68,163 | -447 | 0.01% | 6,721,016 |
| 2007-06-26 | 2007-06-22 | 99.723 | 68,610 | 0.01% | 6,841,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy