History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 22 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 12.790 | 22 | +0 | 0.00% | 281 |
| 2025-10-10 | 2025-10-08 | 12.220 | 22 | +0 | 0.00% | 269 |
| 2025-10-09 | 2025-10-06 | 12.230 | 22 | +0 | 0.00% | 269 |
| 2025-10-08 | 2025-10-03 | 12.140 | 22 | +0 | 0.00% | 267 |
| 2025-10-06 | 2025-10-02 | 12.210 | 22 | +0 | 0.00% | 269 |
| 2025-10-03 | 2025-09-30 | 12.100 | 22 | +0 | 0.00% | 266 |
| 2025-10-02 | 2025-09-29 | 11.820 | 22 | +0 | 0.00% | 260 |
| 2025-09-30 | 2025-09-26 | 11.760 | 22 | +0 | 0.00% | 259 |
| 2025-09-29 | 2025-09-25 | 11.700 | 22 | +0 | 0.00% | 257 |
| 2025-09-26 | 2025-09-24 | 11.850 | 22 | +0 | 0.00% | 261 |
| 2025-09-25 | 2025-09-23 | 11.930 | 22 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 11.920 | 22 | +0 | 0.00% | 262 |
| 2025-09-23 | 2025-09-19 | 11.980 | 22 | +0 | 0.00% | 264 |
| 2025-09-22 | 2025-09-18 | 12.160 | 22 | +0 | 0.00% | 268 |
| 2025-09-19 | 2025-09-17 | 12.150 | 22 | +0 | 0.00% | 267 |
| 2025-09-18 | 2025-09-16 | 12.160 | 22 | +0 | 0.00% | 268 |
| 2025-09-17 | 2025-09-15 | 12.240 | 22 | +0 | 0.00% | 269 |
| 2025-09-16 | 2025-09-12 | 12.370 | 22 | +0 | 0.00% | 272 |
| 2025-09-15 | 2025-09-11 | 12.320 | 22 | +0 | 0.00% | 271 |
| 2025-09-12 | 2025-09-10 | 12.340 | 22 | +0 | 0.00% | 271 |
| 2025-09-11 | 2025-09-09 | 12.150 | 22 | +0 | 0.00% | 267 |
| 2025-09-10 | 2025-09-08 | 12.170 | 22 | +0 | 0.00% | 268 |
| 2025-09-09 | 2025-09-05 | 12.040 | 22 | +0 | 0.00% | 265 |
| 2025-09-08 | 2025-09-04 | 12.040 | 22 | +0 | 0.00% | 265 |
| 2025-09-05 | 2025-09-03 | 12.150 | 22 | +0 | 0.00% | 267 |
| 2025-09-04 | 2025-09-02 | 13.132 | 22 | +0 | 0.00% | 289 |
| 2025-09-03 | 2025-09-01 | 13.029 | 22 | +1 | 0.00% | 287 |
| 2025-09-02 | 2025-08-29 | 13.256 | 21 | +0 | 0.00% | 278 |
| 2025-09-01 | 2025-08-28 | 13.308 | 21 | +0 | 0.00% | 279 |
| 2025-08-29 | 2025-08-27 | 13.235 | 21 | +0 | 0.00% | 278 |
| 2025-08-28 | 2025-08-26 | 13.246 | 21 | +0 | 0.00% | 278 |
| 2025-08-27 | 2025-08-25 | 13.411 | 21 | +0 | 0.00% | 282 |
| 2025-08-26 | 2025-08-22 | 13.720 | 21 | +0 | 0.00% | 288 |
| 2025-08-25 | 2025-08-21 | 13.947 | 21 | +0 | 0.00% | 293 |
| 2025-08-22 | 2025-08-20 | 13.060 | 21 | +0 | 0.00% | 274 |
| 2025-08-21 | 2025-08-19 | 12.854 | 21 | +0 | 0.00% | 270 |
| 2025-08-20 | 2025-08-18 | 12.596 | 21 | +0 | 0.00% | 265 |
| 2025-08-19 | 2025-08-15 | 12.988 | 21 | +0 | 0.00% | 273 |
| 2025-08-18 | 2025-08-14 | 13.194 | 21 | +0 | 0.00% | 277 |
| 2025-08-15 | 2025-08-13 | 13.225 | 21 | +0 | 0.00% | 278 |
| 2025-08-14 | 2025-08-12 | 13.266 | 21 | +0 | 0.00% | 279 |
| 2025-08-13 | 2025-08-11 | 13.215 | 21 | +0 | 0.00% | 278 |
| 2025-08-12 | 2025-08-08 | 13.205 | 21 | +0 | 0.00% | 277 |
| 2025-08-11 | 2025-08-07 | 13.225 | 21 | +0 | 0.00% | 278 |
| 2025-08-08 | 2025-08-06 | 12.885 | 21 | +0 | 0.00% | 271 |
| 2025-08-07 | 2025-08-05 | 12.802 | 21 | +0 | 0.00% | 269 |
| 2025-08-06 | 2025-08-04 | 12.647 | 21 | +0 | 0.00% | 266 |
| 2025-08-05 | 2025-08-01 | 12.606 | 21 | +0 | 0.00% | 265 |
| 2025-08-04 | 2025-07-31 | 12.524 | 21 | +0 | 0.00% | 263 |
| 2025-08-01 | 2025-07-30 | 12.627 | 21 | +0 | 0.00% | 265 |
| 2025-07-31 | 2025-07-29 | 12.916 | 21 | +0 | 0.00% | 271 |
| 2025-07-30 | 2025-07-28 | 12.668 | 21 | +0 | 0.00% | 266 |
| 2025-07-29 | 2025-07-25 | 12.606 | 21 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 12.606 | 21 | +0 | 0.00% | 265 |
| 2025-07-25 | 2025-07-23 | 12.565 | 21 | +0 | 0.00% | 264 |
| 2025-07-24 | 2025-07-22 | 12.524 | 21 | +0 | 0.00% | 263 |
| 2025-07-23 | 2025-07-21 | 12.606 | 21 | +0 | 0.00% | 265 |
| 2025-07-22 | 2025-07-18 | 12.709 | 21 | +0 | 0.00% | 267 |
| 2025-07-21 | 2025-07-17 | 12.709 | 21 | +0 | 0.00% | 267 |
| 2025-07-18 | 2025-07-16 | 12.751 | 21 | +0 | 0.00% | 268 |
| 2025-07-17 | 2025-07-15 | 12.813 | 21 | +0 | 0.00% | 269 |
| 2025-07-16 | 2025-07-14 | 12.792 | 21 | +0 | 0.00% | 269 |
| 2025-07-15 | 2025-07-11 | 12.689 | 21 | +0 | 0.00% | 266 |
| 2025-07-14 | 2025-07-10 | 12.895 | 21 | +0 | 0.00% | 271 |
| 2025-07-11 | 2025-07-09 | 12.668 | 21 | +0 | 0.00% | 266 |
| 2025-07-10 | 2025-07-08 | 12.751 | 21 | +0 | 0.00% | 268 |
| 2025-07-09 | 2025-07-07 | 12.709 | 21 | +0 | 0.00% | 267 |
| 2025-07-08 | 2025-07-04 | 12.544 | 21 | +0 | 0.00% | 263 |
| 2025-07-07 | 2025-07-03 | 12.586 | 21 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 12.647 | 21 | +0 | 0.00% | 266 |
| 2025-07-03 | 2025-06-30 | 12.482 | 21 | +0 | 0.00% | 262 |
| 2025-07-02 | 2025-06-27 | 12.874 | 21 | +0 | 0.00% | 270 |
| 2025-06-30 | 2025-06-26 | 12.771 | 21 | +0 | 0.00% | 268 |
| 2025-06-27 | 2025-06-25 | 12.813 | 21 | +0 | 0.00% | 269 |
| 2025-06-26 | 2025-06-24 | 12.462 | 21 | +0 | 0.00% | 262 |
| 2025-06-25 | 2025-06-23 | 12.132 | 21 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 11.719 | 21 | +0 | 0.00% | 246 |
| 2025-06-23 | 2025-06-19 | 11.698 | 21 | +0 | 0.00% | 246 |
| 2025-06-20 | 2025-06-18 | 11.781 | 21 | +0 | 0.00% | 247 |
| 2025-06-19 | 2025-06-17 | 11.740 | 21 | +0 | 0.00% | 247 |
| 2025-06-18 | 2025-06-16 | 11.657 | 21 | +0 | 0.00% | 245 |
| 2025-06-17 | 2025-06-13 | 11.719 | 21 | +0 | 0.00% | 246 |
| 2025-06-16 | 2025-06-12 | 11.678 | 21 | +0 | 0.00% | 245 |
| 2025-06-13 | 2025-06-11 | 11.822 | 21 | +0 | 0.00% | 248 |
| 2025-06-12 | 2025-06-10 | 11.636 | 21 | +0 | 0.00% | 244 |
| 2025-06-11 | 2025-06-09 | 11.636 | 21 | +0 | 0.00% | 244 |
| 2025-06-10 | 2025-06-06 | 11.595 | 21 | +0 | 0.00% | 243 |
| 2025-06-09 | 2025-06-05 | 11.575 | 21 | +0 | 0.00% | 243 |
| 2025-06-06 | 2025-06-04 | 11.575 | 21 | +0 | 0.00% | 243 |
| 2025-06-05 | 2025-06-03 | 11.616 | 21 | +0 | 0.00% | 244 |
| 2025-06-04 | 2025-06-02 | 11.389 | 21 | +0 | 0.00% | 239 |
| 2025-06-03 | 2025-05-30 | 11.389 | 21 | +0 | 0.00% | 239 |
| 2025-06-02 | 2025-05-29 | 11.533 | 21 | +0 | 0.00% | 242 |
| 2025-05-30 | 2025-05-28 | 11.554 | 21 | +0 | 0.00% | 243 |
| 2025-05-29 | 2025-05-27 | 11.554 | 21 | +0 | 0.00% | 243 |
| 2025-05-28 | 2025-05-26 | 11.286 | 21 | +0 | 0.00% | 237 |
| 2025-05-27 | 2025-05-23 | 11.636 | 21 | +0 | 0.00% | 244 |
| 2025-05-26 | 2025-05-22 | 11.740 | 21 | +0 | 0.00% | 247 |
| 2025-05-23 | 2025-05-21 | 11.740 | 21 | +0 | 0.00% | 247 |
| 2025-05-22 | 2025-05-20 | 11.513 | 21 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 11.471 | 21 | +0 | 0.00% | 241 |
| 2025-05-20 | 2025-05-16 | 11.430 | 21 | +0 | 0.00% | 240 |
| 2025-05-19 | 2025-05-15 | 11.636 | 21 | +0 | 0.00% | 244 |
| 2025-05-16 | 2025-05-14 | 11.678 | 21 | +0 | 0.00% | 245 |
| 2025-05-15 | 2025-05-13 | 11.616 | 21 | +0 | 0.00% | 244 |
| 2025-05-14 | 2025-05-12 | 11.636 | 21 | +0 | 0.00% | 244 |
| 2025-05-13 | 2025-05-09 | 11.471 | 21 | +0 | 0.00% | 241 |
| 2025-05-12 | 2025-05-08 | 11.368 | 21 | +0 | 0.00% | 239 |
| 2025-05-09 | 2025-05-07 | 11.368 | 21 | +0 | 0.00% | 239 |
| 2025-05-08 | 2025-05-06 | 11.244 | 21 | +0 | 0.00% | 236 |
| 2025-05-07 | 2025-05-02 | 11.121 | 21 | +0 | 0.00% | 234 |
| 2025-05-06 | 2025-04-30 | 11.018 | 21 | +0 | 0.00% | 231 |
| 2025-05-02 | 2025-04-29 | 10.997 | 21 | +0 | 0.00% | 231 |
| 2025-04-30 | 2025-04-28 | 11.059 | 21 | +0 | 0.00% | 232 |
| 2025-04-29 | 2025-04-25 | 10.976 | 21 | +0 | 0.00% | 231 |
| 2025-04-28 | 2025-04-24 | 10.852 | 21 | +0 | 0.00% | 228 |
| 2025-04-25 | 2025-04-23 | 10.956 | 21 | +0 | 0.00% | 230 |
| 2025-04-24 | 2025-04-22 | 10.770 | 21 | +0 | 0.00% | 226 |
| 2025-04-23 | 2025-04-17 | 10.708 | 21 | +0 | 0.00% | 225 |
| 2025-04-22 | 2025-04-16 | 10.626 | 21 | +0 | 0.00% | 223 |
| 2025-04-17 | 2025-04-15 | 11.121 | 21 | +0 | 0.00% | 234 |
| 2025-04-16 | 2025-04-14 | 11.079 | 21 | +0 | 0.00% | 233 |
| 2025-04-15 | 2025-04-11 | 10.749 | 21 | +0 | 0.00% | 226 |
| 2025-04-14 | 2025-04-10 | 10.687 | 21 | +0 | 0.00% | 224 |
| 2025-04-11 | 2025-04-09 | 10.440 | 21 | +0 | 0.00% | 219 |
| 2025-04-10 | 2025-04-08 | 10.584 | 21 | +0 | 0.00% | 222 |
| 2025-04-09 | 2025-04-07 | 10.626 | 21 | +0 | 0.00% | 223 |
| 2025-04-08 | 2025-04-03 | 11.967 | 21 | +0 | 0.00% | 251 |
| 2025-04-07 | 2025-04-02 | 12.090 | 21 | +0 | 0.00% | 254 |
| 2025-04-03 | 2025-04-01 | 12.173 | 21 | +0 | 0.00% | 256 |
| 2025-04-02 | 2025-03-31 | 11.987 | 21 | -3,733 | 0.00% | 252 |
| 2025-04-01 | 2025-03-28 | 12.111 | 3,754 | -9,694 | 0.00% | 45,465 |
| 2025-03-31 | 2025-03-27 | 12.111 | 13,448 | -4,946 | 0.00% | 162,869 |
| 2025-03-20 | 2025-03-18 | 12.524 | 18,394 | -14,928 | 0.00% | 230,361 |
| 2025-03-06 | 2025-03-04 | 12.496 | 33,322 | -969 | 0.00% | 416,377 |
| 2025-03-05 | 2025-03-03 | 12.453 | 34,291 | +1,112 | 0.00% | 427,023 |
| 2025-03-04 | 2025-02-28 | 12.197 | 33,179 | -2,064 | 0.00% | 404,685 |
| 2025-02-25 | 2025-02-21 | 11.707 | 35,243 | -6,491 | 0.00% | 412,575 |
| 2025-02-24 | 2025-02-20 | 11.259 | 41,734 | -37,640 | 0.00% | 469,874 |
| 2025-02-21 | 2025-02-19 | 10.726 | 79,374 | -3 | 0.00% | 851,342 |
| 2025-02-18 | 2025-02-14 | 10.651 | 79,377 | +4,785 | 0.00% | 845,450 |
| 2025-02-13 | 2025-02-11 | 10.576 | 74,592 | -5,571 | 0.00% | 788,918 |
| 2024-12-12 | 2024-12-10 | 10.438 | 80,163 | -938 | 0.00% | 836,728 |
| 2024-12-11 | 2024-12-09 | 10.374 | 81,101 | +938 | 0.00% | 841,331 |
| 2024-11-18 | 2024-11-14 | 10.129 | 80,163 | -9,380 | 0.00% | 811,943 |
| 2024-10-22 | 2024-10-18 | 11.110 | 89,543 | -3,001 | 0.00% | 994,780 |
| 2024-10-09 | 2024-10-07 | 11.365 | 92,544 | +10,430 | 0.00% | 1,051,800 |
| 2024-09-04 | 2024-09-02 | 10.874 | 82,114 | +2,571 | 0.00% | 892,932 |
| 2024-06-07 | 2024-06-05 | 11.204 | 79,543 | -1,181 | 0.00% | 891,239 |
| 2024-03-06 | 2024-03-04 | 11.255 | 80,724 | +1,469 | 0.00% | 908,569 |
| 2024-02-26 | 2024-02-22 | 10.728 | 79,255 | -2,676 | 0.00% | 850,276 |
| 2024-02-21 | 2024-02-19 | 10.728 | 81,931 | -9,384 | 0.00% | 878,985 |
| 2024-01-02 | 2023-12-28 | 10.740 | 91,315 | -4,103 | 0.00% | 980,684 |
| 2023-12-08 | 2023-12-06 | 10.706 | 95,418 | +4,103 | 0.00% | 1,021,539 |
| 2023-10-30 | 2023-10-26 | 10.392 | 91,315 | +2,676 | 0.00% | 948,950 |
| 2023-10-27 | 2023-10-25 | 10.515 | 88,639 | +4,460 | 0.00% | 932,071 |
| 2023-10-26 | 2023-10-24 | 10.627 | 84,179 | -5,174 | 0.00% | 894,610 |
| 2023-10-13 | 2023-10-11 | 11.367 | 89,353 | -10,536 | 0.00% | 1,015,707 |
| 2023-09-29 | 2023-09-27 | 10.740 | 99,889 | +5,263 | 0.00% | 1,072,765 |
| 2023-09-07 | 2023-09-05 | 12.591 | 94,626 | +3,131 | 0.00% | 1,191,448 |
| 2023-03-02 | 2023-02-28 | 13.044 | 91,495 | +1,386 | 0.00% | 1,193,445 |
| 2023-01-06 | 2023-01-04 | 11.525 | 90,109 | -8,494 | 0.00% | 1,038,523 |
| 2022-12-02 | 2022-11-30 | 10.536 | 98,603 | -5,097 | 0.00% | 1,038,911 |
| 2022-11-17 | 2022-11-15 | 10.395 | 103,700 | +13,591 | 0.00% | 1,077,965 |
| 2022-09-30 | 2022-09-28 | 11.604 | 90,109 | +4,636 | 0.00% | 1,045,643 |
| 2022-09-02 | 2022-08-31 | 12.491 | 85,473 | +1,394 | 0.00% | 1,067,602 |
| 2022-08-25 | 2022-08-23 | 12.200 | 84,079 | +3,963 | 0.00% | 1,025,792 |
| 2022-07-18 | 2022-07-14 | 13.248 | 80,116 | +3,963 | 0.00% | 1,061,338 |
| 2022-07-11 | 2022-07-07 | 14.030 | 76,153 | -7,926 | 0.00% | 1,068,408 |
| 2022-07-05 | 2022-06-30 | 13.929 | 84,079 | +3,963 | 0.00% | 1,171,121 |
| 2022-06-29 | 2022-06-27 | 13.979 | 80,116 | +7,926 | 0.00% | 1,119,965 |
| 2022-06-23 | 2022-06-21 | 14.206 | 72,190 | +3,963 | 0.00% | 1,025,559 |
| 2022-05-26 | 2022-05-24 | 14.131 | 68,227 | +1,585 | 0.00% | 964,094 |
| 2022-05-24 | 2022-05-20 | 14.433 | 66,642 | -2,378 | 0.00% | 961,876 |
| 2022-05-19 | 2022-05-17 | 14.257 | 69,020 | +4,756 | 0.00% | 984,008 |
| 2022-03-11 | 2022-03-09 | 16.074 | 64,264 | +3,963 | 0.00% | 1,032,972 |
| 2022-03-10 | 2022-03-08 | 16.152 | 60,301 | +1,705 | 0.00% | 973,969 |
| 2022-02-25 | 2022-02-23 | 17.554 | 58,596 | +3,851 | 0.00% | 1,028,596 |
| 2022-02-15 | 2022-02-11 | 18.567 | 54,745 | -15,404 | 0.00% | 1,016,438 |
| 2022-02-10 | 2022-02-08 | 18.255 | 70,149 | -3,081 | 0.00% | 1,280,581 |
| 2022-02-09 | 2022-02-07 | 18.021 | 73,230 | +11,553 | 0.00% | 1,319,711 |
| 2021-12-20 | 2021-12-16 | 14.464 | 61,677 | +3,081 | 0.00% | 892,090 |
| 2021-12-16 | 2021-12-14 | 14.412 | 58,596 | +3,851 | 0.00% | 844,484 |
| 2021-09-03 | 2021-09-01 | 17.813 | 54,745 | +1,434 | 0.00% | 975,170 |
| 2021-08-31 | 2021-08-27 | 16.773 | 53,311 | +975 | 0.00% | 894,184 |
| 2021-07-26 | 2021-07-22 | 17.360 | 52,336 | +5,025 | 0.00% | 908,533 |
| 2021-04-21 | 2021-04-19 | 22.186 | 47,311 | +2,498 | 0.00% | 1,049,651 |
| 2021-03-11 | 2021-03-09 | 25.982 | 44,813 | +567 | 0.00% | 1,164,332 |
| 2020-11-02 | 2020-10-29 | 19.041 | 44,246 | -2,221 | 0.00% | 842,483 |
| 2020-10-06 | 2020-09-30 | 19.230 | 46,467 | -1,481 | 0.00% | 893,557 |
| 2020-09-28 | 2020-09-24 | 18.933 | 47,948 | +1,481 | 0.00% | 907,792 |
| 2020-09-03 | 2020-09-01 | 23.795 | 46,467 | +423 | 0.00% | 1,105,675 |
| 2020-08-03 | 2020-07-30 | 23.631 | 46,044 | +2,201 | 0.00% | 1,088,080 |
| 2020-07-30 | 2020-07-28 | 23.277 | 43,843 | -1,467 | 0.00% | 1,020,532 |
| 2020-07-27 | 2020-07-23 | 24.476 | 45,310 | -3,427 | 0.00% | 1,109,019 |
| 2020-03-20 | 2020-03-18 | 22.841 | 48,737 | -1,468 | 0.00% | 1,113,195 |
| 2020-03-19 | 2020-03-17 | 22.868 | 50,205 | +1,468 | 0.00% | 1,148,094 |
| 2020-03-05 | 2020-03-03 | 23.193 | 48,737 | +969 | 0.00% | 1,130,360 |
| 2020-02-20 | 2020-02-18 | 24.027 | 47,768 | +4,272 | 0.00% | 1,147,738 |
| 2020-01-31 | 2020-01-29 | 23.944 | 43,496 | +1,920 | 0.00% | 1,041,465 |
| 2019-10-16 | 2019-10-14 | 25.807 | 41,576 | -2,157 | 0.00% | 1,072,958 |
| 2019-10-15 | 2019-10-11 | 25.418 | 43,733 | -317 | 0.00% | 1,111,597 |
| 2019-10-14 | 2019-10-10 | 25.001 | 44,050 | +2,158 | 0.00% | 1,101,280 |
| 2019-09-06 | 2019-09-04 | 28.033 | 41,892 | -2,158 | 0.00% | 1,174,348 |
| 2019-09-05 | 2019-09-03 | 27.180 | 44,050 | +242 | 0.00% | 1,197,274 |
| 2019-09-04 | 2019-09-02 | 26.900 | 43,808 | +2,146 | 0.00% | 1,178,446 |
| 2019-07-22 | 2019-07-18 | 31.388 | 41,662 | -716 | 0.00% | 1,307,699 |
| 2019-07-09 | 2019-07-05 | 31.388 | 42,378 | -7,152 | 0.00% | 1,330,173 |
| 2019-07-04 | 2019-07-02 | 30.619 | 49,530 | +7,152 | 0.00% | 1,516,575 |
| 2019-07-02 | 2019-06-27 | 30.759 | 42,378 | -715 | 0.00% | 1,303,510 |
| 2019-06-25 | 2019-06-21 | 30.549 | 43,093 | -5,007 | 0.00% | 1,316,465 |
| 2019-06-24 | 2019-06-20 | 30.619 | 48,100 | +5,007 | 0.00% | 1,472,789 |
| 2019-06-18 | 2019-06-14 | 30.689 | 43,093 | +2,146 | 0.00% | 1,322,491 |
| 2019-04-25 | 2019-04-23 | 35.373 | 40,947 | -715 | 0.00% | 1,448,418 |
| 2019-04-24 | 2019-04-18 | 35.723 | 41,662 | +715 | 0.00% | 1,488,272 |
| 2019-03-12 | 2019-03-08 | 39.054 | 40,947 | +1,001 | 0.00% | 1,599,158 |
| 2019-03-04 | 2019-02-28 | 39.198 | 39,946 | -698 | 0.00% | 1,565,790 |
| 2019-03-01 | 2019-02-27 | 40.273 | 40,644 | +2,791 | 0.00% | 1,636,838 |
| 2019-01-22 | 2019-01-18 | 36.976 | 37,853 | -1,395 | 0.00% | 1,399,661 |
| 2019-01-14 | 2019-01-10 | 35.901 | 39,248 | -1,396 | 0.00% | 1,409,056 |
| 2019-01-08 | 2019-01-04 | 35.543 | 40,644 | +1,396 | 0.00% | 1,444,611 |
| 2019-01-07 | 2019-01-03 | 34.898 | 39,248 | +1,395 | 0.00% | 1,369,681 |
| 2018-10-10 | 2018-10-08 | 39.556 | 37,853 | +698 | 0.00% | 1,497,312 |
| 2018-09-13 | 2018-09-11 | 42.158 | 37,155 | +651 | 0.00% | 1,566,379 |
| 2018-09-03 | 2018-08-30 | 42.887 | 36,504 | -411 | 0.00% | 1,565,559 |
| 2018-08-31 | 2018-08-29 | 42.231 | 36,915 | -1,275 | 0.00% | 1,558,954 |
| 2018-08-30 | 2018-08-28 | 41.647 | 38,190 | +1,275 | 0.00% | 1,590,514 |
| 2018-08-27 | 2018-08-23 | 41.064 | 36,915 | -754 | 0.00% | 1,515,874 |
| 2018-08-15 | 2018-08-13 | 41.574 | 37,669 | -1,645 | 0.00% | 1,566,068 |
| 2018-07-23 | 2018-07-19 | 43.908 | 39,314 | +685 | 0.00% | 1,726,217 |
| 2018-07-20 | 2018-07-18 | 44.492 | 38,629 | +686 | 0.00% | 1,718,680 |
| 2018-07-19 | 2018-07-17 | 44.638 | 37,943 | +685 | 0.00% | 1,693,694 |
| 2018-04-24 | 2018-04-20 | 48.722 | 37,258 | -1,371 | 0.00% | 1,815,297 |
| 2018-03-14 | 2018-03-12 | 49.306 | 38,629 | -685 | 0.00% | 1,904,636 |
| 2018-03-09 | 2018-03-07 | 49.759 | 39,314 | +685 | 0.00% | 1,956,243 |
| 2018-03-08 | 2018-03-06 | 49.908 | 38,629 | +2,038 | 0.00% | 1,927,895 |
| 2018-02-22 | 2018-02-20 | 49.462 | 36,591 | -1,346 | 0.00% | 1,809,877 |
| 2018-02-20 | 2018-02-13 | 47.012 | 37,937 | +1,346 | 0.00% | 1,783,476 |
| 2018-02-13 | 2018-02-09 | 47.234 | 36,591 | -1,346 | 0.00% | 1,728,351 |
| 2018-02-09 | 2018-02-07 | 46.789 | 37,937 | +1,346 | 0.00% | 1,775,024 |
| 2018-02-07 | 2018-02-05 | 48.348 | 36,591 | -2,019 | 0.00% | 1,769,114 |
| 2018-02-06 | 2018-02-02 | 49.091 | 38,610 | +2,019 | 0.00% | 1,895,405 |
| 2018-02-01 | 2018-01-30 | 50.651 | 36,591 | -1,346 | 0.00% | 1,853,358 |
| 2018-01-23 | 2018-01-19 | 50.948 | 37,937 | -673 | 0.00% | 1,932,804 |
| 2018-01-17 | 2018-01-15 | 50.354 | 38,610 | -3,366 | 0.00% | 1,944,152 |
| 2018-01-16 | 2018-01-12 | 50.428 | 41,976 | -1,482 | 0.00% | 2,116,759 |
| 2018-01-15 | 2018-01-11 | 50.354 | 43,458 | +1,482 | 0.00% | 2,188,266 |
| 2017-12-21 | 2017-12-19 | 48.571 | 41,976 | +2 | 0.00% | 2,038,823 |
| 2017-11-24 | 2017-11-22 | 49.537 | 41,974 | -673 | 0.00% | 2,079,251 |
| 2017-11-23 | 2017-11-21 | 49.017 | 42,647 | +673 | 0.00% | 2,090,418 |
| 2017-11-06 | 2017-11-02 | 50.725 | 41,974 | +1,347 | 0.00% | 2,129,128 |
| 2017-10-23 | 2017-10-19 | 51.690 | 40,627 | -1,347 | 0.00% | 2,100,026 |
| 2017-10-20 | 2017-10-18 | 51.765 | 41,974 | +1,347 | 0.00% | 2,172,770 |
| 2017-09-11 | 2017-09-07 | 53.684 | 40,627 | +778 | 0.00% | 2,181,028 |
| 2017-08-04 | 2017-08-02 | 51.413 | 39,849 | -2,641 | 0.00% | 2,048,743 |
| 2017-07-03 | 2017-06-29 | 51.488 | 42,490 | +6,603 | 0.00% | 2,187,741 |
| 2017-04-20 | 2017-04-18 | 46.870 | 35,887 | -3,302 | 0.00% | 1,682,008 |
| 2017-03-20 | 2017-03-16 | 49.293 | 39,189 | -660 | 0.00% | 1,931,726 |
| 2017-03-06 | 2017-03-02 | 48.838 | 39,849 | +1,321 | 0.00% | 1,946,155 |
| 2017-03-03 | 2017-03-01 | 50.175 | 38,528 | +3,301 | 0.00% | 1,933,124 |
| 2017-03-02 | 2017-02-28 | 49.029 | 35,227 | +301 | 0.00% | 1,727,144 |
| 2017-03-01 | 2017-02-27 | 50.022 | 34,926 | +5,892 | 0.00% | 1,747,061 |
| 2017-02-20 | 2017-02-16 | 52.695 | 29,034 | -5,238 | 0.00% | 1,529,938 |
| 2017-02-14 | 2017-02-10 | 51.396 | 34,272 | -1,968 | 0.00% | 1,761,458 |
| 2017-02-13 | 2017-02-09 | 50.633 | 36,240 | +1,968 | 0.00% | 1,834,930 |
| 2016-12-19 | 2016-12-15 | 47.196 | 34,272 | -65,471 | 0.00% | 1,617,506 |
| 2016-10-19 | 2016-10-17 | 47.120 | 99,743 | -786 | 0.01% | 4,699,866 |
| 2016-10-11 | 2016-10-06 | 49.716 | 100,529 | -785 | 0.01% | 4,997,931 |
| 2016-10-07 | 2016-10-05 | 49.716 | 101,314 | -917 | 0.01% | 5,036,958 |
| 2016-09-27 | 2016-09-23 | 50.022 | 102,231 | -786 | 0.01% | 5,113,777 |
| 2016-09-09 | 2016-09-07 | 49.564 | 103,017 | -3,928 | 0.01% | 5,105,890 |
| 2016-09-05 | 2016-09-01 | 49.071 | 106,945 | +924 | 0.01% | 5,247,921 |
| 2016-08-23 | 2016-08-19 | 49.996 | 106,021 | +2,596 | 0.01% | 5,300,587 |
| 2016-08-19 | 2016-08-17 | 51.228 | 103,425 | -5,192 | 0.01% | 5,298,275 |
| 2016-08-16 | 2016-08-12 | 52.076 | 108,617 | +1,298 | 0.01% | 5,656,292 |
| 2016-08-15 | 2016-08-11 | 51.074 | 107,319 | +5,193 | 0.01% | 5,481,223 |
| 2016-08-11 | 2016-08-09 | 50.458 | 102,126 | -779 | 0.01% | 5,153,057 |
| 2016-08-09 | 2016-08-05 | 49.148 | 102,905 | -844 | 0.01% | 5,057,600 |
| 2016-07-20 | 2016-07-18 | 48.840 | 103,749 | -1,168 | 0.01% | 5,067,112 |
| 2016-07-19 | 2016-07-15 | 47.685 | 104,917 | +338 | 0.01% | 5,002,923 |
| 2016-07-18 | 2016-07-14 | 47.762 | 104,579 | +830 | 0.01% | 4,994,862 |
| 2016-03-02 | 2016-02-29 | 38.898 | 103,749 | +2,042 | 0.01% | 4,035,625 |
| 2015-10-07 | 2015-10-05 | 42.041 | 101,707 | -1,400 | 0.01% | 4,275,888 |
| 2015-09-24 | 2015-09-22 | 42.434 | 103,107 | -1,272 | 0.01% | 4,375,257 |
| 2015-09-01 | 2015-08-28 | 41.727 | 104,379 | +1,272 | 0.01% | 4,355,413 |
| 2015-08-17 | 2015-08-13 | 47.202 | 103,107 | +1,317 | 0.01% | 4,866,846 |
| 2015-08-07 | 2015-08-05 | 48.077 | 101,790 | +754 | 0.01% | 4,893,806 |
| 2015-05-26 | 2015-05-21 | 54.923 | 101,036 | -3,141 | 0.01% | 5,549,195 |
| 2015-05-22 | 2015-05-20 | 54.684 | 104,177 | +3,141 | 0.01% | 5,696,831 |
| 2015-04-16 | 2015-04-14 | 52.774 | 101,036 | -1,256 | 0.01% | 5,332,052 |
| 2015-04-09 | 2015-04-02 | 49.192 | 102,292 | +1,256 | 0.01% | 5,031,933 |
| 2015-03-02 | 2015-02-26 | 51.890 | 101,036 | +2,154 | 0.01% | 5,242,752 |
| 2015-01-02 | 2014-12-29 | 50.995 | 98,882 | -1,844 | 0.01% | 5,042,516 |
| 2014-12-08 | 2014-12-04 | 50.589 | 100,726 | +1,844 | 0.01% | 5,095,590 |
| 2014-10-30 | 2014-10-28 | 52.053 | 98,882 | -1,230 | 0.01% | 5,147,066 |
| 2014-10-23 | 2014-10-21 | 50.589 | 100,112 | +1,230 | 0.01% | 5,064,529 |
| 2014-09-29 | 2014-09-25 | 52.378 | 98,882 | +861 | 0.01% | 5,179,235 |
| 2014-08-18 | 2014-08-14 | 55.278 | 98,021 | +1,248 | 0.01% | 5,418,424 |
| 2014-07-17 | 2014-07-15 | 52.972 | 96,773 | +850 | 0.01% | 5,126,211 |
| 2014-04-04 | 2014-04-02 | 50.582 | 95,923 | -1,214 | 0.01% | 4,852,018 |
| 2014-03-14 | 2014-03-12 | 50.171 | 97,137 | +1,214 | 0.01% | 4,873,414 |
| 2014-03-06 | 2014-03-04 | 53.805 | 95,923 | +2,074 | 0.01% | 5,161,169 |
| 2014-02-21 | 2014-02-19 | 55.321 | 93,849 | -1,187 | 0.01% | 5,191,818 |
| 2014-01-16 | 2014-01-14 | 52.879 | 95,036 | +1,187 | 0.01% | 5,025,419 |
| 2013-10-02 | 2013-09-27 | 55.995 | 93,849 | -1,187 | 0.01% | 5,255,037 |
| 2013-09-23 | 2013-09-18 | 53.974 | 95,036 | -1,188 | 0.01% | 5,129,448 |
| 2013-09-19 | 2013-09-17 | 56.500 | 96,224 | -1,188 | 0.01% | 5,436,638 |
| 2013-08-19 | 2013-08-15 | 55.053 | 97,412 | +1,313 | 0.01% | 5,362,787 |
| 2013-08-09 | 2013-08-07 | 51.553 | 96,099 | -2,929 | 0.01% | 4,954,208 |
| 2013-07-31 | 2013-07-29 | 49.419 | 99,028 | -468 | 0.01% | 4,893,899 |
| 2013-07-15 | 2013-07-11 | 48.395 | 99,496 | -1,523 | 0.01% | 4,815,120 |
| 2013-07-09 | 2013-07-05 | 47.883 | 101,019 | -4,335 | 0.01% | 4,837,092 |
| 2013-06-24 | 2013-06-20 | 47.029 | 105,354 | +5,858 | 0.01% | 4,954,742 |
| 2013-06-06 | 2013-06-04 | 51.212 | 99,496 | +1,171 | 0.01% | 5,095,365 |
| 2013-05-30 | 2013-05-28 | 52.321 | 98,325 | +2,929 | 0.01% | 5,144,496 |
| 2013-05-23 | 2013-05-21 | 53.687 | 95,396 | -703 | 0.01% | 5,121,524 |
| 2013-04-29 | 2013-04-25 | 53.004 | 96,099 | -1,171 | 0.01% | 5,093,647 |
| 2013-04-11 | 2013-04-09 | 51.041 | 97,270 | +1,171 | 0.01% | 4,964,763 |
| 2013-03-13 | 2013-03-11 | 56.150 | 96,099 | +1,878 | 0.01% | 5,395,912 |
| 2013-03-11 | 2013-03-07 | 55.888 | 94,221 | -1,149 | 0.01% | 5,265,856 |
| 2013-02-22 | 2013-02-20 | 54.495 | 95,370 | +1,149 | 0.01% | 5,197,235 |
| 2013-01-15 | 2013-01-11 | 53.886 | 94,221 | -1,149 | 0.01% | 5,077,204 |
| 2013-01-03 | 2012-12-31 | 51.623 | 95,370 | +689 | 0.01% | 4,923,259 |
| 2012-12-10 | 2012-12-06 | 52.580 | 94,681 | -574 | 0.01% | 4,978,357 |
| 2012-10-26 | 2012-10-24 | 50.839 | 95,255 | +1,149 | 0.01% | 4,842,692 |
| 2012-10-03 | 2012-09-27 | 50.839 | 94,106 | -1,379 | 0.01% | 4,784,278 |
| 2012-08-20 | 2012-08-16 | 51.491 | 95,485 | +1,371 | 0.01% | 4,916,663 |
| 2012-08-17 | 2012-08-15 | 51.491 | 94,114 | -1,132 | 0.01% | 4,846,068 |
| 2012-08-07 | 2012-08-03 | 47.605 | 95,246 | +1,132 | 0.01% | 4,534,216 |
| 2012-05-09 | 2012-05-07 | 50.608 | 94,114 | -566 | 0.01% | 4,762,945 |
| 2012-04-13 | 2012-04-11 | 49.902 | 94,680 | -1,699 | 0.01% | 4,724,691 |
| 2012-04-10 | 2012-04-03 | 51.933 | 96,379 | +567 | 0.01% | 5,005,258 |
| 2012-03-01 | 2012-02-28 | 55.578 | 95,812 | +1,563 | 0.01% | 5,325,047 |
| 2012-02-17 | 2012-02-15 | 53.693 | 94,249 | -557 | 0.01% | 5,060,470 |
| 2012-02-16 | 2012-02-14 | 53.423 | 94,806 | +557 | 0.01% | 5,064,839 |
| 2012-02-08 | 2012-02-06 | 54.950 | 94,249 | +1,671 | 0.01% | 5,178,942 |
| 2012-01-16 | 2012-01-12 | 52.615 | 92,578 | -5,736 | 0.01% | 4,871,002 |
| 2012-01-13 | 2012-01-11 | 52.615 | 98,314 | +5,736 | 0.01% | 5,172,802 |
| 2011-10-31 | 2011-10-27 | 53.154 | 92,578 | -5,569 | 0.01% | 4,920,876 |
| 2011-10-17 | 2011-10-13 | 46.779 | 98,147 | +5,569 | 0.01% | 4,591,215 |
| 2011-10-13 | 2011-10-11 | 45.342 | 92,578 | -557 | 0.01% | 4,197,706 |
| 2011-10-12 | 2011-10-10 | 44.445 | 93,135 | +557 | 0.01% | 4,139,339 |
| 2011-10-07 | 2011-10-04 | 39.416 | 92,578 | -1,114 | 0.01% | 3,649,095 |
| 2011-10-03 | 2011-09-28 | 45.702 | 93,692 | +1,114 | 0.01% | 4,281,867 |
| 2011-08-22 | 2011-08-18 | 54.037 | 92,578 | +810 | 0.01% | 5,002,605 |
| 2011-08-17 | 2011-08-15 | 51.212 | 91,768 | -4,938 | 0.01% | 4,699,604 |
| 2011-08-16 | 2011-08-12 | 51.212 | 96,706 | +5,487 | 0.01% | 4,952,488 |
| 2011-08-05 | 2011-08-03 | 53.399 | 91,219 | +548 | 0.01% | 4,870,983 |
| 2011-06-14 | 2011-06-10 | 58.502 | 90,671 | +659 | 0.01% | 5,304,411 |
| 2011-06-02 | 2011-05-31 | 62.056 | 90,012 | -549 | 0.01% | 5,585,747 |
| 2011-06-01 | 2011-05-30 | 60.415 | 90,561 | -1,207 | 0.01% | 5,471,274 |
| 2011-05-06 | 2011-05-04 | 56.953 | 91,768 | +1,097 | 0.01% | 5,226,428 |
| 2011-04-21 | 2011-04-19 | 59.413 | 90,671 | -548 | 0.01% | 5,387,034 |
| 2011-04-20 | 2011-04-18 | 60.142 | 91,219 | +548 | 0.01% | 5,486,090 |
| 2011-04-07 | 2011-04-04 | 61.600 | 90,671 | -329 | 0.01% | 5,585,330 |
| 2011-04-06 | 2011-04-01 | 59.960 | 91,000 | -1,207 | 0.01% | 5,456,335 |
| 2011-04-04 | 2011-03-31 | 60.233 | 92,207 | -220 | 0.01% | 5,553,913 |
| 2011-04-01 | 2011-03-30 | 60.324 | 92,427 | -1,755 | 0.01% | 5,575,587 |
| 2011-03-29 | 2011-03-25 | 58.319 | 94,182 | +329 | 0.01% | 5,492,646 |
| 2011-03-28 | 2011-03-24 | 59.905 | 93,853 | +219 | 0.01% | 5,622,248 |
| 2011-03-25 | 2011-03-23 | 59.998 | 93,634 | +1,624 | 0.01% | 5,617,812 |
| 2011-03-24 | 2011-03-22 | 59.998 | 92,010 | +647 | 0.01% | 5,520,376 |
| 2011-03-22 | 2011-03-18 | 59.534 | 91,363 | +1,078 | 0.01% | 5,439,196 |
| 2011-03-01 | 2011-02-25 | 62.130 | 90,285 | +270 | 0.01% | 5,609,443 |
| 2011-02-18 | 2011-02-16 | 59.719 | 90,015 | +5,392 | 0.01% | 5,375,639 |
| 2011-02-16 | 2011-02-14 | 61.574 | 84,623 | -1,079 | 0.01% | 5,210,577 |
| 2011-02-07 | 2011-01-31 | 62.687 | 85,702 | +539 | 0.01% | 5,372,383 |
| 2011-01-26 | 2011-01-24 | 66.118 | 85,163 | -16,175 | 0.01% | 5,630,796 |
| 2011-01-25 | 2011-01-21 | 65.283 | 101,338 | -5,392 | 0.01% | 6,615,677 |
| 2011-01-21 | 2011-01-19 | 65.747 | 106,730 | -10,784 | 0.01% | 7,017,171 |
| 2011-01-20 | 2011-01-18 | 64.634 | 117,514 | -5,392 | 0.01% | 7,595,418 |
| 2011-01-18 | 2011-01-14 | 65.191 | 122,906 | -10,784 | 0.01% | 8,012,310 |
| 2011-01-13 | 2011-01-11 | 64.356 | 133,690 | -34,747 | 0.01% | 8,603,749 |
| 2011-01-12 | 2011-01-10 | 63.243 | 168,437 | -5,392 | 0.02% | 10,652,491 |
| 2011-01-11 | 2011-01-07 | 63.336 | 173,829 | -24,911 | 0.02% | 11,009,618 |
| 2011-01-06 | 2011-01-04 | 62.130 | 198,740 | -4,852 | 0.02% | 12,347,795 |
| 2010-11-11 | 2010-11-09 | 64.263 | 203,592 | +118,969 | 0.02% | 13,083,479 |
| 2010-11-03 | 2010-11-01 | 62.316 | 84,623 | -1,079 | 0.01% | 5,273,355 |
| 2010-10-22 | 2010-10-20 | 65.191 | 85,702 | -1,617 | 0.01% | 5,586,960 |
| 2010-10-20 | 2010-10-18 | 63.429 | 87,319 | -540 | 0.01% | 5,538,526 |
| 2010-09-20 | 2010-09-16 | 59.163 | 87,859 | -539 | 0.01% | 5,198,000 |
| 2010-08-30 | 2010-08-26 | 56.726 | 88,398 | +1,116 | 0.01% | 5,014,486 |
| 2010-07-27 | 2010-07-23 | 54.472 | 87,282 | -5,324 | 0.01% | 4,754,443 |
| 2010-06-30 | 2010-06-28 | 54.284 | 92,606 | -106 | 0.01% | 5,027,059 |
| 2010-06-24 | 2010-06-22 | 54.566 | 92,712 | -1,065 | 0.01% | 5,058,935 |
| 2010-06-23 | 2010-06-21 | 54.848 | 93,777 | +107 | 0.01% | 5,143,470 |
| 2010-06-10 | 2010-06-08 | 52.500 | 93,670 | +5,323 | 0.01% | 4,917,669 |
| 2010-05-06 | 2010-05-04 | 52.312 | 88,347 | +1,065 | 0.01% | 4,621,618 |
| 2010-04-15 | 2010-04-13 | 55.317 | 87,282 | -532 | 0.01% | 4,828,219 |
| 2010-03-31 | 2010-03-29 | 54.003 | 87,814 | -616 | 0.01% | 4,742,186 |
| 2010-03-30 | 2010-03-26 | 53.345 | 88,430 | +616 | 0.01% | 4,717,316 |
| 2010-03-26 | 2010-03-24 | 55.209 | 87,814 | +1,471 | 0.01% | 4,848,154 |
| 2010-03-23 | 2010-03-19 | 56.833 | 86,343 | -1,047 | 0.01% | 4,907,145 |
| 2010-02-12 | 2010-02-10 | 51.007 | 87,390 | +524 | 0.01% | 4,457,463 |
| 2010-01-26 | 2010-01-22 | 54.063 | 86,866 | +523 | 0.01% | 4,696,248 |
| 2010-01-19 | 2010-01-15 | 55.305 | 86,343 | +523 | 0.01% | 4,775,188 |
| 2010-01-12 | 2010-01-08 | 57.979 | 85,820 | -523 | 0.01% | 4,975,789 |
| 2010-01-08 | 2010-01-06 | 58.266 | 86,343 | +1,256 | 0.01% | 5,030,854 |
| 2010-01-05 | 2009-12-31 | 58.935 | 85,087 | -5,234 | 0.01% | 5,014,564 |
| 2009-12-30 | 2009-12-28 | 58.839 | 90,321 | -419 | 0.01% | 5,314,400 |
| 2009-12-23 | 2009-12-21 | 57.120 | 90,740 | +5,235 | 0.01% | 5,183,042 |
| 2009-12-22 | 2009-12-18 | 57.884 | 85,505 | +418 | 0.01% | 4,949,359 |
| 2009-12-08 | 2009-12-04 | 63.424 | 85,087 | +1,047 | 0.01% | 5,396,548 |
| 2009-12-01 | 2009-11-27 | 63.424 | 84,040 | +1,047 | 0.01% | 5,330,144 |
| 2009-11-30 | 2009-11-26 | 66.863 | 82,993 | -1,047 | 0.01% | 5,549,122 |
| 2009-11-24 | 2009-11-20 | 63.137 | 84,040 | +1,047 | 0.01% | 5,306,062 |
| 2009-11-16 | 2009-11-12 | 65.048 | 82,993 | -3,141 | 0.01% | 5,398,503 |
| 2009-11-13 | 2009-11-11 | 63.710 | 86,134 | +1,466 | 0.01% | 5,487,635 |
| 2009-11-10 | 2009-11-06 | 54.827 | 84,668 | -1,047 | 0.01% | 4,642,116 |
| 2009-11-05 | 2009-11-03 | 51.007 | 85,715 | -523 | 0.01% | 4,372,027 |
| 2009-10-29 | 2009-10-27 | 53.681 | 86,238 | -2,094 | 0.01% | 4,629,347 |
| 2009-10-28 | 2009-10-23 | 54.541 | 88,332 | +1,570 | 0.01% | 4,817,691 |
| 2009-10-22 | 2009-10-20 | 55.496 | 86,762 | +524 | 0.01% | 4,814,935 |
| 2009-10-19 | 2009-10-15 | 56.260 | 86,238 | -2,094 | 0.01% | 4,851,754 |
| 2009-10-14 | 2009-10-12 | 54.159 | 88,332 | -78,834 | 0.01% | 4,783,942 |
| 2009-10-06 | 2009-10-02 | 52.153 | 167,166 | +15,704 | 0.02% | 8,718,171 |
| 2009-09-23 | 2009-09-21 | 54.541 | 151,462 | +2,199 | 0.02% | 8,260,847 |
| 2009-09-21 | 2009-09-17 | 55.496 | 149,263 | -681 | 0.02% | 8,283,485 |
| 2009-09-18 | 2009-09-16 | 53.490 | 149,944 | +681 | 0.02% | 8,020,508 |
| 2009-09-16 | 2009-09-14 | 52.057 | 149,263 | +1,492 | 0.02% | 7,770,222 |
| 2009-09-08 | 2009-09-04 | 52.502 | 147,771 | -523 | 0.02% | 7,758,303 |
| 2009-09-07 | 2009-09-03 | 51.923 | 148,294 | +3,081 | 0.02% | 7,699,889 |
| 2009-09-04 | 2009-09-02 | 50.668 | 145,213 | +10,672 | 0.02% | 7,357,723 |
| 2009-09-03 | 2009-09-01 | 50.186 | 134,541 | +47,663 | 0.01% | 6,752,065 |
| 2009-09-02 | 2009-08-31 | 48.256 | 86,878 | +1,554 | 0.01% | 4,192,359 |
| 2009-09-01 | 2009-08-28 | 49.800 | 85,324 | +1,036 | 0.01% | 4,249,125 |
| 2009-08-28 | 2009-08-26 | 50.186 | 84,288 | -10,154 | 0.01% | 4,230,072 |
| 2009-08-27 | 2009-08-25 | 50.186 | 94,442 | +7,046 | 0.01% | 4,739,660 |
| 2009-08-24 | 2009-08-20 | 48.159 | 87,396 | -518 | 0.01% | 4,208,921 |
| 2009-08-20 | 2009-08-18 | 48.063 | 87,914 | +518 | 0.01% | 4,225,382 |
| 2009-08-19 | 2009-08-17 | 46.808 | 87,396 | -1,037 | 0.01% | 4,090,835 |
| 2009-08-14 | 2009-08-12 | 48.449 | 88,433 | +519 | 0.01% | 4,284,466 |
| 2009-08-06 | 2009-08-04 | 49.993 | 87,914 | +1,036 | 0.01% | 4,395,076 |
| 2009-08-03 | 2009-07-30 | 48.159 | 86,878 | -3,627 | 0.01% | 4,183,974 |
| 2009-07-31 | 2009-07-29 | 47.484 | 90,505 | +5,181 | 0.01% | 4,297,504 |
| 2009-07-29 | 2009-07-27 | 49.124 | 85,324 | -8,289 | 0.01% | 4,191,482 |
| 2009-07-24 | 2009-07-22 | 46.905 | 93,613 | +5,180 | 0.01% | 4,390,875 |
| 2009-07-21 | 2009-07-17 | 44.974 | 88,433 | -518 | 0.01% | 3,977,214 |
| 2009-07-09 | 2009-07-07 | 43.527 | 88,951 | +518 | 0.01% | 3,871,738 |
| 2009-07-06 | 2009-07-02 | 44.974 | 88,433 | -518 | 0.01% | 3,977,214 |
| 2009-07-02 | 2009-06-29 | 46.132 | 88,951 | +4,145 | 0.01% | 4,103,528 |
| 2009-06-30 | 2009-06-26 | 46.808 | 84,806 | -2,590 | 0.01% | 3,969,602 |
| 2009-06-18 | 2009-06-16 | 46.036 | 87,396 | +3,108 | 0.01% | 4,023,357 |
| 2009-06-12 | 2009-06-10 | 50.958 | 84,288 | -570 | 0.01% | 4,295,150 |
| 2009-05-22 | 2009-05-20 | 47.870 | 84,858 | -2,590 | 0.01% | 4,062,123 |
| 2009-05-21 | 2009-05-19 | 47.387 | 87,448 | +1,036 | 0.01% | 4,143,907 |
| 2009-05-18 | 2009-05-14 | 42.562 | 86,412 | +3,108 | 0.01% | 3,677,827 |
| 2009-05-15 | 2009-05-13 | 45.071 | 83,304 | +2,591 | 0.01% | 3,754,580 |
| 2009-05-11 | 2009-05-07 | 48.063 | 80,713 | -10,621 | 0.01% | 3,879,283 |
| 2009-05-07 | 2009-05-05 | 41.017 | 91,334 | -570 | 0.01% | 3,746,278 |
| 2009-05-05 | 2009-04-30 | 35.902 | 91,904 | -5,180 | 0.01% | 3,299,560 |
| 2009-04-30 | 2009-04-28 | 33.316 | 97,084 | -570 | 0.01% | 3,234,425 |
| 2009-04-29 | 2009-04-27 | 34.706 | 97,654 | -570 | 0.01% | 3,389,131 |
| 2009-04-27 | 2009-04-23 | 35.439 | 98,224 | +5,181 | 0.01% | 3,480,959 |
| 2009-04-23 | 2009-04-21 | 35.130 | 93,043 | -2,073 | 0.01% | 3,268,615 |
| 2009-04-22 | 2009-04-20 | 36.945 | 95,116 | +6,217 | 0.01% | 3,514,019 |
| 2009-04-17 | 2009-04-15 | 37.099 | 88,899 | +8,562 | 0.01% | 3,298,063 |
| 2009-04-16 | 2009-04-14 | 36.790 | 80,337 | -2,591 | 0.01% | 2,955,610 |
| 2009-04-09 | 2009-04-07 | 34.744 | 82,928 | -3,626 | 0.01% | 2,881,259 |
| 2009-04-08 | 2009-04-06 | 33.432 | 86,554 | +2,590 | 0.01% | 2,893,634 |
| 2009-04-07 | 2009-04-03 | 32.312 | 83,964 | +2,487 | 0.01% | 2,713,046 |
| 2009-04-01 | 2009-03-30 | 28.760 | 81,477 | +3,627 | 0.01% | 2,343,311 |
| 2009-03-26 | 2009-03-24 | 30.227 | 77,850 | -1,555 | 0.01% | 2,353,201 |
| 2009-03-25 | 2009-03-23 | 28.259 | 79,405 | -6,216 | 0.01% | 2,243,869 |
| 2009-03-19 | 2009-03-17 | 31.212 | 85,621 | -5,181 | 0.01% | 2,672,389 |
| 2009-03-18 | 2009-03-16 | 30.957 | 90,802 | +7,897 | 0.01% | 2,810,931 |
| 2009-03-17 | 2009-03-13 | 27.980 | 82,905 | +940 | 0.01% | 2,319,690 |
| 2009-03-16 | 2009-03-12 | 26.747 | 81,965 | +5,644 | 0.01% | 2,192,313 |
| 2009-03-10 | 2009-03-06 | 28.320 | 76,321 | +4,704 | 0.01% | 2,161,432 |
| 2009-03-09 | 2009-03-05 | 29.894 | 71,617 | +1,411 | 0.01% | 2,140,892 |
| 2009-03-04 | 2009-03-02 | 31.892 | 70,206 | +1,881 | 0.01% | 2,239,025 |
| 2009-02-25 | 2009-02-23 | 34.699 | 68,325 | +4,703 | 0.01% | 2,370,791 |
| 2009-02-19 | 2009-02-17 | 33.806 | 63,622 | -470 | 0.01% | 2,150,789 |
| 2009-02-18 | 2009-02-16 | 33.083 | 64,092 | +941 | 0.01% | 2,120,346 |
| 2009-02-11 | 2009-02-09 | 37.037 | 63,151 | -1,411 | 0.01% | 2,338,955 |
| 2009-02-02 | 2009-01-29 | 32.785 | 64,562 | -941 | 0.01% | 2,116,678 |
| 2009-01-30 | 2009-01-23 | 30.999 | 65,503 | +941 | 0.01% | 2,030,543 |
| 2009-01-14 | 2009-01-12 | 34.401 | 64,562 | -941 | 0.01% | 2,221,002 |
| 2009-01-12 | 2009-01-08 | 36.485 | 65,503 | +470 | 0.01% | 2,389,857 |
| 2009-01-09 | 2009-01-07 | 37.378 | 65,033 | -1,411 | 0.01% | 2,430,782 |
| 2009-01-07 | 2009-01-05 | 36.315 | 66,444 | +941 | 0.01% | 2,412,887 |
| 2008-12-30 | 2008-12-24 | 33.763 | 65,503 | -470 | 0.01% | 2,211,592 |
| 2008-12-17 | 2008-12-15 | 36.102 | 65,973 | -941 | 0.01% | 2,381,756 |
| 2008-12-12 | 2008-12-10 | 37.335 | 66,914 | +941 | 0.01% | 2,498,244 |
| 2008-12-02 | 2008-11-28 | 35.719 | 65,973 | -941 | 0.01% | 2,356,508 |
| 2008-12-01 | 2008-11-27 | 34.231 | 66,914 | -4,703 | 0.01% | 2,290,531 |
| 2008-11-27 | 2008-11-25 | 31.850 | 71,617 | -2,352 | 0.01% | 2,280,979 |
| 2008-11-14 | 2008-11-12 | 32.743 | 73,969 | +4,233 | 0.01% | 2,421,943 |
| 2008-11-10 | 2008-11-06 | 34.869 | 69,736 | -1,219 | 0.01% | 2,431,612 |
| 2008-11-07 | 2008-11-05 | 37.420 | 70,955 | +470 | 0.01% | 2,655,150 |
| 2008-11-05 | 2008-11-03 | 34.444 | 70,485 | -1,881 | 0.01% | 2,427,756 |
| 2008-11-04 | 2008-10-31 | 32.105 | 72,366 | -941 | 0.01% | 2,323,298 |
| 2008-11-03 | 2008-10-30 | 34.996 | 73,307 | -1,411 | 0.01% | 2,565,480 |
| 2008-10-31 | 2008-10-29 | 31.254 | 74,718 | -940 | 0.01% | 2,335,264 |
| 2008-10-30 | 2008-10-28 | 31.339 | 75,658 | +3,762 | 0.01% | 2,371,077 |
| 2008-10-29 | 2008-10-27 | 28.448 | 71,896 | +1,411 | 0.01% | 2,045,287 |
| 2008-10-28 | 2008-10-24 | 33.848 | 70,485 | +941 | 0.01% | 2,385,795 |
| 2008-10-22 | 2008-10-20 | 44.224 | 69,544 | -1,411 | 0.01% | 3,075,505 |
| 2008-10-17 | 2008-10-15 | 46.988 | 70,955 | -188,134 | 0.01% | 3,334,024 |
| 2008-10-16 | 2008-10-14 | 46.988 | 259,089 | +187,475 | 0.03% | 12,174,038 |
| 2008-10-15 | 2008-10-13 | 46.031 | 71,614 | -940 | 0.01% | 3,296,471 |
| 2008-10-14 | 2008-10-10 | 42.842 | 72,554 | +188 | 0.01% | 3,108,349 |
| 2008-10-10 | 2008-10-08 | 42.629 | 72,366 | +470 | 0.01% | 3,084,909 |
| 2008-10-09 | 2008-10-06 | 46.988 | 71,896 | -940 | 0.01% | 3,378,239 |
| 2008-09-29 | 2008-09-25 | 55.280 | 72,836 | +940 | 0.01% | 4,026,362 |
| 2008-09-26 | 2008-09-24 | 53.473 | 71,896 | +1,882 | 0.01% | 3,844,467 |
| 2008-09-24 | 2008-09-22 | 59.851 | 70,014 | +2,351 | 0.01% | 4,190,412 |
| 2008-09-16 | 2008-09-11 | 64.316 | 67,663 | -940 | 0.01% | 4,351,811 |
| 2008-09-12 | 2008-09-10 | 64.847 | 68,603 | -1,411 | 0.01% | 4,448,733 |
| 2008-09-11 | 2008-09-09 | 65.911 | 70,014 | -471 | 0.01% | 4,614,663 |
| 2008-09-02 | 2008-08-29 | 66.229 | 70,485 | -470 | 0.01% | 4,668,186 |
| 2008-08-26 | 2008-08-21 | 62.934 | 70,955 | +1,411 | 0.01% | 4,465,480 |
| 2008-08-21 | 2008-08-19 | 65.968 | 69,544 | +508 | 0.01% | 4,587,663 |
| 2008-08-08 | 2008-08-05 | 71.108 | 69,036 | +2,335 | 0.01% | 4,909,021 |
| 2008-08-05 | 2008-08-01 | 79.461 | 66,701 | +2,334 | 0.01% | 5,300,141 |
| 2008-08-01 | 2008-07-30 | 79.247 | 64,367 | -2,334 | 0.01% | 5,100,892 |
| 2008-07-31 | 2008-07-29 | 77.748 | 66,701 | +2,334 | 0.01% | 5,185,852 |
| 2008-07-25 | 2008-07-23 | 84.387 | 64,367 | -2,801 | 0.01% | 5,431,761 |
| 2008-07-23 | 2008-07-21 | 80.104 | 67,168 | -2,334 | 0.01% | 5,380,407 |
| 2008-07-22 | 2008-07-18 | 77.748 | 69,502 | -467 | 0.01% | 5,403,623 |
| 2008-07-18 | 2008-07-16 | 74.535 | 69,969 | +467 | 0.01% | 5,215,141 |
| 2008-07-17 | 2008-07-15 | 74.642 | 69,502 | +2,801 | 0.01% | 5,187,776 |
| 2008-07-16 | 2008-07-14 | 80.104 | 66,701 | +2,334 | 0.01% | 5,342,999 |
| 2008-07-15 | 2008-07-11 | 82.031 | 64,367 | +2,335 | 0.01% | 5,280,113 |
| 2008-07-02 | 2008-06-27 | 89.635 | 62,032 | +934 | 0.01% | 5,560,225 |
| 2008-05-27 | 2008-05-23 | 100.344 | 61,098 | -934 | 0.01% | 6,130,808 |
| 2008-05-19 | 2008-05-15 | 97.881 | 62,032 | -1,868 | 0.01% | 6,071,740 |
| 2008-05-16 | 2008-05-14 | 94.668 | 63,900 | -2,334 | 0.01% | 6,049,288 |
| 2008-05-14 | 2008-05-09 | 91.241 | 66,234 | +1,401 | 0.01% | 6,043,266 |
| 2008-05-09 | 2008-05-07 | 92.740 | 64,833 | +933 | 0.01% | 6,012,639 |
| 2008-05-08 | 2008-05-06 | 94.668 | 63,900 | +2,335 | 0.01% | 6,049,288 |
| 2008-05-07 | 2008-05-05 | 94.454 | 61,565 | +934 | 0.01% | 5,815,052 |
| 2008-05-06 | 2008-05-02 | 94.989 | 60,631 | +933 | 0.01% | 5,759,297 |
| 2008-04-29 | 2008-04-25 | 92.205 | 59,698 | -1,120 | 0.01% | 5,504,452 |
| 2008-04-25 | 2008-04-23 | 92.633 | 60,818 | -1,214 | 0.01% | 5,633,774 |
| 2008-04-17 | 2008-04-15 | 89.849 | 62,032 | -2,335 | 0.01% | 5,573,511 |
| 2008-04-08 | 2008-04-03 | 89.206 | 64,367 | -466 | 0.01% | 5,741,950 |
| 2008-04-07 | 2008-04-02 | 88.350 | 64,833 | -934 | 0.01% | 5,727,976 |
| 2008-04-01 | 2008-03-28 | 85.672 | 65,767 | -467 | 0.01% | 5,634,419 |
| 2008-03-27 | 2008-03-25 | 82.353 | 66,234 | -1,868 | 0.01% | 5,454,544 |
| 2008-03-20 | 2008-03-18 | 78.969 | 68,102 | +934 | 0.01% | 5,377,975 |
| 2008-03-19 | 2008-03-17 | 80.298 | 67,168 | +4,029 | 0.01% | 5,393,489 |
| 2008-03-17 | 2008-03-13 | 88.494 | 63,139 | +3,160 | 0.01% | 5,587,453 |
| 2008-03-13 | 2008-03-11 | 93.257 | 59,979 | +903 | 0.01% | 5,593,462 |
| 2008-02-29 | 2008-02-27 | 94.475 | 59,076 | -903 | 0.01% | 5,581,225 |
| 2008-02-25 | 2008-02-21 | 90.156 | 59,979 | -90 | 0.01% | 5,407,456 |
| 2008-02-22 | 2008-02-20 | 89.602 | 60,069 | -1,354 | 0.01% | 5,382,305 |
| 2008-02-21 | 2008-02-19 | 89.713 | 61,423 | +451 | 0.01% | 5,510,429 |
| 2008-02-20 | 2008-02-18 | 89.602 | 60,972 | +1,264 | 0.01% | 5,463,216 |
| 2008-02-05 | 2008-02-01 | 97.687 | 59,708 | +181 | 0.01% | 5,832,712 |
| 2008-01-18 | 2008-01-16 | 101.896 | 59,527 | -91 | 0.01% | 6,065,565 |
| 2008-01-17 | 2008-01-15 | 105.883 | 59,618 | +91 | 0.01% | 6,312,548 |
| 2008-01-16 | 2008-01-14 | 108.098 | 59,527 | +1,805 | 0.01% | 6,434,773 |
| 2008-01-15 | 2008-01-11 | 109.760 | 57,722 | +903 | 0.01% | 6,335,552 |
| 2008-01-14 | 2008-01-10 | 111.643 | 56,819 | +452 | 0.01% | 6,343,421 |
| 2008-01-07 | 2008-01-03 | 113.525 | 56,367 | +1,083 | 0.01% | 6,399,090 |
| 2007-12-13 | 2007-12-11 | 119.949 | 55,284 | +903 | 0.01% | 6,631,279 |
| 2007-12-10 | 2007-12-06 | 128.810 | 54,381 | -1,354 | 0.01% | 7,004,809 |
| 2007-12-07 | 2007-12-05 | 122.275 | 55,735 | -4,515 | 0.01% | 6,815,010 |
| 2007-11-15 | 2007-11-13 | 106.991 | 60,250 | +723 | 0.01% | 6,446,197 |
| 2007-11-09 | 2007-11-07 | 113.968 | 59,527 | +902 | 0.01% | 6,784,202 |
| 2007-10-30 | 2007-10-26 | 112.196 | 58,625 | -812 | 0.01% | 6,577,513 |
| 2007-10-29 | 2007-10-25 | 112.086 | 59,437 | -903 | 0.01% | 6,662,033 |
| 2007-10-25 | 2007-10-23 | 103.557 | 60,340 | -1,354 | 0.01% | 6,248,652 |
| 2007-10-16 | 2007-10-12 | 102.671 | 61,694 | -903 | 0.01% | 6,334,204 |
| 2007-10-15 | 2007-10-11 | 101.675 | 62,597 | -452 | 0.01% | 6,364,519 |
| 2007-10-05 | 2007-10-03 | 95.583 | 63,049 | -903 | 0.01% | 6,026,406 |
| 2007-09-21 | 2007-09-19 | 99.016 | 63,952 | -1,354 | 0.01% | 6,332,294 |
| 2007-09-20 | 2007-09-18 | 95.472 | 65,306 | -1,354 | 0.01% | 6,234,904 |
| 2007-08-31 | 2007-08-29 | 95.251 | 66,660 | +361 | 0.01% | 6,349,407 |
| 2007-08-29 | 2007-08-27 | 96.026 | 66,299 | -903 | 0.01% | 6,366,423 |
| 2007-08-24 | 2007-08-22 | 95.583 | 67,202 | -542 | 0.01% | 6,423,362 |
| 2007-08-20 | 2007-08-16 | 89.048 | 67,744 | -451 | 0.01% | 6,032,486 |
| 2007-08-17 | 2007-08-15 | 93.336 | 68,195 | +903 | 0.01% | 6,365,039 |
| 2007-08-16 | 2007-08-14 | 94.680 | 67,292 | +775 | 0.01% | 6,371,236 |
| 2007-08-09 | 2007-08-07 | 96.361 | 66,517 | +2,678 | 0.01% | 6,409,655 |
| 2007-08-06 | 2007-08-02 | 101.739 | 63,839 | -893 | 0.01% | 6,494,945 |
| 2007-08-03 | 2007-08-01 | 106.333 | 64,732 | -892 | 0.01% | 6,883,175 |
| 2007-08-01 | 2007-07-30 | 101.403 | 65,624 | +892 | 0.01% | 6,654,491 |
| 2007-07-31 | 2007-07-27 | 101.627 | 64,732 | +1,250 | 0.01% | 6,578,545 |
| 2007-07-30 | 2007-07-26 | 102.300 | 63,482 | +892 | 0.01% | 6,494,189 |
| 2007-07-26 | 2007-07-24 | 101.403 | 62,590 | +6,069 | 0.01% | 6,346,833 |
| 2007-07-24 | 2007-07-20 | 102.188 | 56,521 | +4,462 | 0.01% | 5,775,748 |
| 2007-07-23 | 2007-07-19 | 102.524 | 52,059 | -446 | 0.01% | 5,337,286 |
| 2007-07-17 | 2007-07-13 | 104.877 | 52,505 | -2,231 | 0.01% | 5,506,556 |
| 2007-06-26 | 2007-06-22 | 99.723 | 54,736 | 0.01% | 5,458,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy