History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 2,143,219 +0 0.08% 27,111,720
2025-10-13 2025-10-09 12.790 2,143,219 +0 0.08% 27,411,771
2025-10-10 2025-10-08 12.220 2,143,219 +0 0.08% 26,190,136
2025-10-09 2025-10-06 12.230 2,143,219 +0 0.08% 26,211,568
2025-10-08 2025-10-03 12.140 2,143,219 +0 0.08% 26,018,679
2025-10-06 2025-10-02 12.210 2,143,219 -10,000 0.08% 26,168,704
2025-10-03 2025-09-30 12.100 2,153,219 -10,000 0.08% 26,053,950
2025-09-30 2025-09-26 11.760 2,163,219 -11,000 0.08% 25,439,455
2025-09-29 2025-09-25 11.700 2,174,219 +11,000 0.08% 25,438,362
2025-09-26 2025-09-24 11.850 2,163,219 +10,000 0.08% 25,634,145
2025-09-24 2025-09-22 11.920 2,153,219 +10,000 0.08% 25,666,370
2025-09-19 2025-09-17 12.150 2,143,219 -20,915 0.08% 26,040,111
2025-09-16 2025-09-12 12.370 2,164,134 -1,937 0.08% 26,770,338
2025-09-15 2025-09-11 12.320 2,166,071 -1,800 0.08% 26,685,995
2025-09-12 2025-09-10 12.340 2,167,871 +2,800 0.08% 26,751,528
2025-09-11 2025-09-09 12.150 2,165,071 +1,937 0.08% 26,305,613
2025-09-08 2025-09-04 12.040 2,163,134 -2,455 0.08% 26,044,133
2025-09-05 2025-09-03 12.150 2,165,589 -3,200 0.08% 26,311,906
2025-09-04 2025-09-02 13.132 2,168,789 +800 0.08% 28,481,244
2025-09-03 2025-09-01 13.029 2,167,989 +66,807 0.08% 28,247,087
2025-09-02 2025-08-29 13.256 2,101,182 -3,684 0.08% 27,853,517
2025-09-01 2025-08-28 13.308 2,104,866 -2,352 0.08% 28,010,922
2025-08-29 2025-08-27 13.235 2,107,218 -8,725 0.08% 27,890,055
2025-08-28 2025-08-26 13.246 2,115,943 -1,163 0.08% 28,027,363
2025-08-27 2025-08-25 13.411 2,117,106 -1,163 0.08% 28,392,210
2025-08-26 2025-08-22 13.720 2,118,269 -23,846 0.08% 29,063,372
2025-08-25 2025-08-21 13.947 2,142,115 +37,417 0.08% 29,876,706
2025-08-22 2025-08-20 13.060 2,104,698 -103,334 0.08% 27,487,595
2025-08-21 2025-08-19 12.854 2,208,032 +19,387 0.09% 28,381,585
2025-08-19 2025-08-15 12.988 2,188,645 -582 0.09% 28,425,905
2025-08-18 2025-08-14 13.194 2,189,227 -4,459 0.09% 28,885,147
2025-08-14 2025-08-12 13.266 2,193,686 -19,387 0.09% 29,102,391
2025-08-13 2025-08-11 13.215 2,213,073 -6,979 0.09% 29,245,437
2025-08-12 2025-08-08 13.205 2,220,052 +1,938 0.09% 29,314,761
2025-08-11 2025-08-07 13.225 2,218,114 +1,551 0.09% 29,334,935
2025-08-08 2025-08-06 12.885 2,216,563 -9,693 0.09% 28,559,839
2025-08-07 2025-08-05 12.802 2,226,256 +1,551 0.09% 28,501,002
2025-08-05 2025-08-01 12.606 2,224,705 -1,163 0.09% 28,045,093
2025-08-04 2025-07-31 12.524 2,225,868 -970 0.09% 27,876,057
2025-07-31 2025-07-29 12.916 2,226,838 +20,745 0.09% 28,761,147
2025-07-30 2025-07-28 12.668 2,206,093 -388 0.09% 27,947,015
2025-07-29 2025-07-25 12.606 2,206,481 -6,592 0.09% 27,815,357
2025-07-28 2025-07-24 12.606 2,213,073 +22,296 0.09% 27,898,457
2025-07-25 2025-07-23 12.565 2,190,777 +10,663 0.09% 27,526,989
2025-07-22 2025-07-18 12.709 2,180,114 -582 0.09% 27,707,871
2025-07-18 2025-07-16 12.751 2,180,696 -8,337 0.09% 27,805,252
2025-07-17 2025-07-15 12.813 2,189,033 -21,326 0.09% 28,047,047
2025-07-16 2025-07-14 12.792 2,210,359 +5,817 0.09% 28,274,683
2025-07-15 2025-07-11 12.689 2,204,542 -194 0.09% 27,972,851
2025-07-14 2025-07-10 12.895 2,204,736 +15,316 0.09% 28,430,196
2025-07-11 2025-07-09 12.668 2,189,420 -4,072 0.09% 27,735,800
2025-07-10 2025-07-08 12.751 2,193,492 -9,499 0.09% 27,968,409
2025-07-09 2025-07-07 12.709 2,202,991 +6,397 0.09% 27,998,623
2025-07-08 2025-07-04 12.544 2,196,594 -2,326 0.09% 27,554,759
2025-07-07 2025-07-03 12.586 2,198,920 -11,633 0.09% 27,674,673
2025-07-04 2025-07-02 12.647 2,210,553 +23,071 0.09% 27,957,906
2025-07-03 2025-06-30 12.482 2,187,482 -17,448 0.09% 27,305,058
2025-07-02 2025-06-27 12.874 2,204,930 +4,847 0.09% 28,387,205
2025-06-30 2025-06-26 12.771 2,200,083 -12,602 0.09% 28,097,841
2025-06-27 2025-06-25 12.813 2,212,685 +2,714 0.09% 28,350,089
2025-06-26 2025-06-24 12.462 2,209,971 +5,041 0.09% 27,540,179
2025-06-25 2025-06-23 12.132 2,204,930 +7,949 0.09% 26,749,482
2025-06-24 2025-06-20 11.719 2,196,981 +16,479 0.09% 25,746,481
2025-06-19 2025-06-17 11.740 2,180,502 -9 0.09% 25,598,351
2025-06-18 2025-06-16 11.657 2,180,511 -5,041 0.09% 25,418,503
2025-06-17 2025-06-13 11.719 2,185,552 +93,835 0.09% 25,612,544
2025-06-13 2025-06-11 11.822 2,091,717 +4,071 0.08% 24,728,672
2025-06-12 2025-06-10 11.636 2,087,646 +2,520 0.08% 24,292,891
2025-06-11 2025-06-09 11.636 2,085,126 +776 0.08% 24,263,567
2025-06-06 2025-06-04 11.575 2,084,350 +1,189 0.08% 24,125,524
2025-06-05 2025-06-03 11.616 2,083,161 +2,715 0.08% 24,197,721
2025-06-02 2025-05-29 11.533 2,080,446 -3,878 0.08% 23,994,488
2025-05-30 2025-05-28 11.554 2,084,324 -1,939 0.08% 24,082,219
2025-05-29 2025-05-27 11.554 2,086,263 -4,653 0.08% 24,104,622
2025-05-28 2025-05-26 11.286 2,090,916 +3,878 0.08% 23,597,563
2025-05-27 2025-05-23 11.636 2,087,038 +5,816 0.08% 24,285,816
2025-05-26 2025-05-22 11.740 2,081,222 -11,632 0.08% 24,432,838
2025-05-23 2025-05-21 11.740 2,092,854 +13,183 0.08% 24,569,394
2025-05-16 2025-05-14 11.678 2,079,671 -24,234 0.08% 24,285,906
2025-05-15 2025-05-13 11.616 2,103,905 -8,530 0.08% 24,438,681
2025-05-14 2025-05-12 11.636 2,112,435 +969 0.08% 24,581,348
2025-05-12 2025-05-08 11.368 2,111,466 +8,530 0.08% 24,003,741
2025-05-09 2025-05-07 11.368 2,102,936 -77 0.08% 23,906,769
2025-05-08 2025-05-06 11.244 2,103,013 -29,081 0.08% 23,647,308
2025-04-30 2025-04-28 11.059 2,132,094 -1,745 0.08% 23,578,403
2025-04-28 2025-04-24 10.852 2,133,839 -48,468 0.08% 23,157,445
2025-04-24 2025-04-22 10.770 2,182,307 +194 0.09% 23,503,340
2025-04-16 2025-04-14 11.079 2,182,113 -1 0.09% 24,176,574
2025-04-11 2025-04-09 10.440 2,182,114 +969 0.09% 22,780,916
2025-04-10 2025-04-08 10.584 2,181,145 +8,655 0.09% 23,085,811
2025-04-08 2025-04-03 11.967 2,172,490 -194 0.09% 25,997,346
2025-04-02 2025-03-31 11.987 2,172,684 -106,630 0.09% 26,044,495
2025-03-31 2025-03-27 12.111 2,279,314 -2,715 0.09% 27,604,857
2025-03-26 2025-03-24 12.276 2,282,029 +157,037 0.09% 28,014,403
2025-03-17 2025-03-13 12.276 2,124,992 -775 0.08% 26,086,602
2025-03-11 2025-03-07 12.090 2,125,767 -8,143 0.08% 25,701,384
2025-03-10 2025-03-06 11.863 2,133,910 -76,277 0.08% 25,315,539
2025-03-07 2025-03-05 11.967 2,210,187 -17,988 0.09% 26,448,452
2025-03-06 2025-03-04 12.496 2,228,175 +14,153 0.09% 27,842,274
2025-03-05 2025-03-03 12.453 2,214,022 +71,786 0.09% 27,571,004
2025-03-04 2025-02-28 12.197 2,142,236 -32,828 0.09% 26,128,901
2025-03-03 2025-02-27 12.432 2,175,064 -9,379 0.09% 27,039,484
2025-02-27 2025-02-25 12.069 2,184,443 -120,365 0.09% 26,364,221
2025-02-25 2025-02-21 11.707 2,304,808 -5,065 0.09% 26,981,426
2025-02-24 2025-02-20 11.259 2,309,873 +146,318 0.09% 26,006,375
2025-02-21 2025-02-19 10.726 2,163,555 -59 0.09% 23,205,649
2025-02-18 2025-02-14 10.651 2,163,614 -31,330 0.09% 23,044,807
2025-02-14 2025-02-12 10.640 2,194,944 -3,752 0.09% 23,355,103
2025-02-06 2025-02-04 10.566 2,198,696 +1,876 0.09% 23,230,932
2025-01-23 2025-01-21 10.470 2,196,820 -188 0.09% 23,000,314
2025-01-20 2025-01-16 10.470 2,197,008 -9,379 0.09% 23,002,282
2025-01-16 2025-01-14 10.448 2,206,387 +9,379 0.09% 23,053,431
2025-01-09 2025-01-07 10.566 2,197,008 -9,379 0.09% 23,213,097
2024-12-30 2024-12-24 10.459 2,206,387 +3,752 0.09% 23,076,955
2024-12-27 2024-12-20 10.512 2,202,635 -18,759 0.09% 23,155,132
2024-12-20 2024-12-18 10.512 2,221,394 +17,070 0.09% 23,352,335
2024-12-19 2024-12-17 10.491 2,204,324 -14 0.09% 23,125,883
2024-11-29 2024-11-27 10.395 2,204,338 -1,283 0.09% 22,914,512
2024-11-22 2024-11-20 10.129 2,205,621 -225 0.09% 22,339,955
2024-11-20 2024-11-18 10.161 2,205,846 -338 0.09% 22,412,788
2024-11-14 2024-11-12 10.203 2,206,184 +751 0.09% 22,510,310
2024-11-05 2024-11-01 10.385 2,205,433 -38,102 0.09% 22,902,381
2024-10-31 2024-10-29 10.512 2,243,535 +3,752 0.09% 23,585,091
2024-10-28 2024-10-24 10.662 2,239,783 +3,752 0.09% 23,879,968
2024-10-25 2024-10-23 10.747 2,236,031 -938 0.09% 24,030,685
2024-10-14 2024-10-09 10.662 2,236,969 +16,063 0.09% 23,849,966
2024-10-10 2024-10-08 10.896 2,220,906 +9,191 0.09% 24,199,638
2024-10-09 2024-10-07 11.365 2,211,715 +1,876 0.09% 25,137,042
2024-10-04 2024-10-02 10.982 2,209,839 +3,752 0.09% 24,267,535
2024-10-02 2024-09-27 10.544 2,206,087 -3,001 0.09% 23,261,983
2024-09-30 2024-09-26 10.438 2,209,088 +3,001 0.09% 23,058,100
2024-09-24 2024-09-20 10.107 2,206,087 -235,992 0.09% 22,297,634
2024-09-16 2024-09-12 9.947 2,442,079 -14,069 0.10% 24,292,329
2024-09-12 2024-09-10 9.915 2,456,148 -1,875 0.10% 24,353,719
2024-09-11 2024-09-09 9.969 2,458,023 +1,875 0.10% 24,503,344
2024-09-04 2024-09-02 10.874 2,456,148 +76,910 0.10% 26,708,892
2024-07-30 2024-07-26 10.698 2,379,238 +5,451 0.10% 25,453,561
2024-07-08 2024-07-04 11.094 2,373,787 -339 0.10% 26,335,809
2024-06-28 2024-06-26 10.951 2,374,126 -14 0.10% 25,999,873
2024-06-26 2024-06-24 10.830 2,374,140 -1,817 0.10% 25,712,589
2024-06-25 2024-06-21 10.929 2,375,957 -1,817 0.10% 25,967,624
2024-06-21 2024-06-19 10.786 2,377,774 +2,725 0.10% 25,647,264
2024-06-20 2024-06-18 10.709 2,375,049 -6,864 0.10% 25,434,886
2024-06-19 2024-06-17 10.808 2,381,913 +909 0.10% 25,744,341
2024-06-18 2024-06-14 10.786 2,381,004 -4,543 0.10% 25,682,103
2024-06-17 2024-06-13 10.753 2,385,547 -1,817 0.10% 25,652,337
2024-06-07 2024-06-05 11.204 2,387,364 +3,634 0.10% 26,749,201
2024-06-05 2024-06-03 11.381 2,383,730 +909 0.10% 27,128,263
2024-05-31 2024-05-29 11.381 2,382,821 -4,543 0.10% 27,117,918
2024-05-30 2024-05-28 11.667 2,387,364 -4,543 0.10% 27,852,802
2024-05-29 2024-05-27 11.755 2,391,907 +8,177 0.10% 28,116,414
2024-05-28 2024-05-24 11.645 2,383,730 +18,171 0.10% 27,757,933
2024-05-27 2024-05-23 11.887 2,365,559 -4,542 0.10% 28,119,133
2024-05-24 2024-05-22 11.931 2,370,101 +1,817 0.10% 28,277,468
2024-05-23 2024-05-21 11.733 2,368,284 -14,356 0.10% 27,786,598
2024-05-22 2024-05-20 11.777 2,382,640 -28,529 0.10% 28,059,931
2024-05-21 2024-05-17 11.777 2,411,169 -4,797 0.10% 28,395,912
2024-05-20 2024-05-16 11.535 2,415,966 +7,269 0.10% 27,867,402
2024-05-17 2024-05-14 11.425 2,408,697 -11,812 0.10% 27,518,447
2024-05-16 2024-05-13 11.535 2,420,509 +4,543 0.10% 27,919,804
2024-05-14 2024-05-10 11.403 2,415,966 +3,816 0.10% 27,548,310
2024-05-13 2024-05-09 11.204 2,412,150 +6,360 0.10% 27,026,915
2024-05-10 2024-05-08 11.227 2,405,790 -11,811 0.10% 27,008,613
2024-05-06 2024-05-02 11.116 2,417,601 +2,726 0.10% 26,875,119
2024-05-03 2024-04-30 10.896 2,414,875 +908 0.10% 26,313,235
2024-05-02 2024-04-29 10.819 2,413,967 +3,634 0.10% 26,117,358
2024-04-30 2024-04-26 10.588 2,410,333 +3,635 0.10% 25,520,931
2024-04-26 2024-04-24 10.379 2,406,698 -42,703 0.10% 24,979,151
2024-04-18 2024-04-16 10.104 2,449,401 -1,454 0.10% 24,748,391
2024-04-17 2024-04-15 10.269 2,450,855 -9,085 0.10% 25,167,707
2024-04-16 2024-04-12 9.983 2,459,940 -12,720 0.10% 24,557,050
2024-04-15 2024-04-11 10.269 2,472,660 +3,634 0.10% 25,391,621
2024-04-12 2024-04-10 10.269 2,469,026 +2,726 0.10% 25,354,304
2024-04-11 2024-04-09 10.225 2,466,300 +3,816 0.10% 25,217,731
2024-04-09 2024-04-05 10.148 2,462,484 +2,544 0.10% 24,988,991
2024-04-08 2024-04-03 10.258 2,459,940 -12,672 0.10% 25,233,925
2024-04-05 2024-04-02 10.302 2,472,612 -15,446 0.10% 25,472,772
2024-04-03 2024-03-28 10.258 2,488,058 +20,897 0.10% 25,522,358
2024-03-26 2024-03-22 10.335 2,467,161 -23,309 0.10% 25,498,080
2024-03-25 2024-03-21 10.577 2,490,470 +28,166 0.10% 26,342,021
2024-03-20 2024-03-18 10.445 2,462,304 -119,457 0.10% 25,718,893
2024-03-19 2024-03-15 10.181 2,581,761 -24,532 0.11% 26,284,648
2024-03-18 2024-03-14 10.137 2,606,293 +24,532 0.11% 26,419,662
2024-03-15 2024-03-13 10.236 2,581,761 +45,428 0.11% 26,426,727
2024-03-13 2024-03-11 10.478 2,536,333 +119,457 0.11% 26,575,877
2024-03-11 2024-03-07 10.500 2,416,876 -364 0.10% 25,377,400
2024-03-07 2024-03-05 11.087 2,417,240 +727 0.10% 26,800,168
2024-03-06 2024-03-04 11.255 2,416,513 +43,981 0.10% 27,198,459
2024-02-28 2024-02-26 11.110 2,372,532 -8,920 0.10% 26,357,680
2024-02-27 2024-02-23 11.199 2,381,452 -47,277 0.10% 26,670,353
2024-02-26 2024-02-22 10.728 2,428,729 -1,785 0.10% 26,056,282
2024-02-23 2024-02-21 10.627 2,430,514 -209,626 0.10% 25,830,209
2024-02-21 2024-02-19 10.728 2,640,140 -190,537 0.11% 28,324,376
2024-02-20 2024-02-16 10.471 2,830,677 -17,841 0.12% 29,638,665
2024-02-15 2024-02-09 10.280 2,848,518 +179 0.12% 29,282,608
2024-02-14 2024-02-07 10.157 2,848,339 +150,752 0.12% 28,929,526
2024-02-08 2024-02-06 10.078 2,697,587 +85,635 0.11% 27,186,707
2024-01-31 2024-01-29 10.235 2,611,952 -23,065 0.11% 26,733,598
2024-01-30 2024-01-26 10.314 2,635,017 -1,784 0.11% 27,176,448
2024-01-22 2024-01-18 10.067 2,636,801 +3,568 0.11% 26,544,536
2024-01-19 2024-01-17 9.932 2,633,233 +45,803 0.11% 26,154,382
2024-01-18 2024-01-16 10.269 2,587,430 +67,794 0.11% 26,569,632
2024-01-15 2024-01-11 10.471 2,519,636 -7,115 0.11% 26,381,904
2024-01-12 2024-01-10 10.314 2,526,751 +25,334 0.11% 26,059,839
2024-01-11 2024-01-09 10.504 2,501,417 +8,920 0.11% 26,275,267
2024-01-08 2024-01-04 10.639 2,492,497 +42,364 0.11% 26,516,873
2024-01-04 2024-01-02 10.650 2,450,133 -892 0.10% 26,093,643
2024-01-03 2023-12-29 10.807 2,451,025 -57,090 0.10% 26,487,821
2024-01-02 2023-12-28 10.740 2,508,115 -32,120 0.11% 26,936,081
2023-12-27 2023-12-21 10.650 2,540,235 -2,319 0.11% 27,053,219
2023-12-21 2023-12-19 10.403 2,542,554 +892 0.11% 26,450,849
2023-12-19 2023-12-15 10.448 2,541,662 +42,817 0.11% 26,555,541
2023-12-15 2023-12-13 10.201 2,498,845 -2,676 0.11% 25,491,897
2023-12-14 2023-12-12 10.549 2,501,521 -3,925 0.11% 26,388,532
2023-12-13 2023-12-11 10.347 2,505,446 -2,854 0.11% 25,924,369
2023-12-12 2023-12-08 10.370 2,508,300 +93,128 0.11% 26,010,138
2023-12-08 2023-12-06 10.706 2,415,172 -44,709 0.10% 25,856,688
2023-12-07 2023-12-05 10.381 2,459,881 +44,602 0.10% 25,535,628
2023-12-04 2023-11-30 10.616 2,415,279 +1,070 0.10% 25,641,223
2023-11-30 2023-11-28 10.930 2,414,209 -71,362 0.10% 26,387,663
2023-11-29 2023-11-27 10.818 2,485,571 -17,841 0.10% 26,889,018
2023-11-27 2023-11-23 10.885 2,503,412 -75,109 0.11% 27,250,408
2023-11-24 2023-11-22 10.773 2,578,521 -14,094 0.11% 27,778,930
2023-11-14 2023-11-10 10.134 2,592,615 +146,471 0.11% 26,274,104
2023-11-13 2023-11-09 10.493 2,446,144 +31,935 0.10% 25,667,249
2023-11-06 2023-11-02 10.762 2,414,209 -2,319 0.10% 25,981,699
2023-10-27 2023-10-25 10.515 2,416,528 +3,568 0.10% 25,410,670
2023-10-10 2023-10-06 11.300 2,412,960 -8,028 0.10% 27,266,670
2023-10-09 2023-10-05 10.728 2,420,988 -5,353 0.10% 25,973,234
2023-10-06 2023-10-04 10.583 2,426,341 +5,353 0.10% 25,677,059
2023-10-05 2023-10-03 10.751 2,420,988 +3,007 0.10% 26,027,514
2023-10-03 2023-09-28 10.818 2,417,981 -13,559 0.10% 26,157,826
2023-09-29 2023-09-27 10.740 2,431,540 +24,977 0.10% 26,113,698
2023-09-28 2023-09-26 10.840 2,406,563 +8,028 0.10% 26,088,263
2023-09-25 2023-09-21 10.986 2,398,535 -17,935 0.10% 26,350,787
2023-09-21 2023-09-19 11.009 2,416,470 +17,840 0.10% 26,602,003
2023-09-20 2023-09-18 10.997 2,398,630 +2,748 0.10% 26,378,720
2023-09-14 2023-09-12 11.132 2,395,882 +26,761 0.10% 26,670,805
2023-09-07 2023-09-05 12.591 2,369,121 +78,390 0.10% 29,829,891
2023-09-04 2023-08-30 12.985 2,290,731 -3,080 0.10% 29,745,873
2023-08-30 2023-08-28 12.777 2,293,811 -10,351 0.10% 29,307,166
2023-08-29 2023-08-25 12.869 2,304,162 -36,650 0.10% 29,653,134
2023-08-28 2023-08-24 12.684 2,340,812 +25,875 0.10% 29,690,565
2023-08-25 2023-08-23 12.452 2,314,937 -8,625 0.10% 28,825,581
2023-08-24 2023-08-22 12.475 2,323,562 -17,250 0.10% 28,986,858
2023-08-16 2023-08-14 13.890 2,340,812 -25,876 0.10% 32,513,068
2023-08-14 2023-08-10 13.588 2,366,688 +25,876 0.10% 32,159,051
2023-08-10 2023-08-08 13.774 2,340,812 -5,175 0.10% 32,241,674
2023-08-08 2023-08-04 13.797 2,345,987 -43,126 0.10% 32,367,352
2023-07-28 2023-07-26 14.191 2,389,113 -2,588 0.10% 33,904,139
2023-07-25 2023-07-21 13.959 2,391,701 -8,625 0.10% 33,386,276
2023-07-24 2023-07-20 14.029 2,400,326 -17,250 0.10% 33,673,651
2023-07-21 2023-07-19 13.727 2,417,576 +1,873 0.11% 33,186,881
2023-07-13 2023-07-11 12.661 2,415,703 -3,450 0.11% 30,584,458
2023-07-10 2023-07-06 12.266 2,419,153 -92,462 0.11% 29,674,514
2023-07-05 2023-07-03 12.614 2,511,615 +26,221 0.11% 31,682,290
2023-07-03 2023-06-29 11.780 2,485,394 +5,856 0.11% 29,276,797
2023-06-30 2023-06-28 11.872 2,479,538 +60,376 0.11% 29,437,799
2023-06-23 2023-06-20 11.780 2,419,162 +172 0.11% 28,496,614
2023-06-07 2023-06-05 11.780 2,418,990 -114 0.11% 28,494,588
2023-06-01 2023-05-30 11.397 2,419,104 +1,667 0.11% 27,570,374
2023-05-30 2023-05-25 11.524 2,417,437 -17,250 0.10% 27,859,682
2023-05-12 2023-05-10 12.174 2,434,687 +3,450 0.11% 29,639,239
2023-05-09 2023-05-05 12.104 2,431,237 +1,725 0.11% 29,428,112
2023-05-05 2023-05-03 11.733 2,429,512 -1,132 0.11% 28,505,861
2023-05-04 2023-05-02 12.058 2,430,644 +8,625 0.11% 29,308,210
2023-05-03 2023-04-28 11.965 2,422,019 +1,132 0.10% 28,979,564
2023-05-02 2023-04-27 11.942 2,420,887 +74,022 0.10% 28,909,884
2023-04-26 2023-04-24 11.872 2,346,865 -147 0.10% 27,862,666
2023-04-25 2023-04-21 11.942 2,347,012 -13,283 0.10% 28,027,679
2023-04-21 2023-04-19 11.513 2,360,295 -34,500 0.10% 27,173,785
2023-04-19 2023-04-17 11.594 2,394,795 +5,175 0.10% 27,765,337
2023-03-30 2023-03-28 11.443 2,389,620 -4,313 0.10% 27,345,168
2023-03-29 2023-03-27 11.200 2,393,933 +1,573 0.10% 26,811,661
2023-03-28 2023-03-24 11.188 2,392,360 -10,177 0.10% 26,766,307
2023-03-27 2023-03-23 11.432 2,402,537 -11,385 0.10% 27,465,127
2023-03-13 2023-03-09 12.522 2,413,922 +39,466 0.10% 30,226,064
2023-03-10 2023-03-08 12.777 2,374,456 -9,488 0.10% 30,337,538
2023-03-09 2023-03-07 12.962 2,383,944 +1,380 0.10% 30,900,995
2023-03-07 2023-03-03 13.101 2,382,564 -8,625 0.10% 31,214,589
2023-03-03 2023-03-01 13.209 2,391,189 +862 0.10% 31,584,350
2023-03-02 2023-02-28 13.044 2,390,327 +78,690 0.10% 31,179,006
2023-03-01 2023-02-27 13.209 2,311,637 -6,796 0.10% 30,533,577
2023-02-28 2023-02-24 13.232 2,318,433 +1,699 0.10% 30,677,930
2023-02-27 2023-02-23 13.162 2,316,734 -1,019 0.10% 30,491,807
2023-02-24 2023-02-22 13.020 2,317,753 +509 0.10% 30,177,792
2023-02-23 2023-02-21 13.020 2,317,244 +3,398 0.10% 30,171,165
2023-02-22 2023-02-20 12.785 2,313,846 +3,908 0.10% 29,582,131
2023-02-21 2023-02-17 12.479 2,309,938 -31,430 0.10% 28,825,137
2023-02-20 2023-02-16 11.867 2,341,368 -25,483 0.10% 27,784,040
2023-02-17 2023-02-15 12.078 2,366,851 -15,290 0.10% 28,587,980
2023-02-16 2023-02-14 12.243 2,382,141 -16,989 0.10% 29,165,269
2023-02-13 2023-02-09 12.031 2,399,130 -91,910 0.11% 28,864,887
2023-02-10 2023-02-08 11.937 2,491,040 +8,495 0.11% 29,736,089
2023-02-09 2023-02-07 11.796 2,482,545 -1,699 0.11% 29,283,976
2023-02-08 2023-02-06 11.796 2,484,244 -132,853 0.11% 29,304,017
2023-02-06 2023-02-02 11.890 2,617,097 -79,508 0.11% 31,117,620
2023-02-01 2023-01-30 11.984 2,696,605 -8,495 0.12% 32,316,945
2023-01-31 2023-01-27 12.149 2,705,100 -30,070 0.12% 32,864,589
2023-01-26 2023-01-19 11.714 2,735,170 +4,247 0.12% 32,038,531
2023-01-20 2023-01-18 11.737 2,730,923 -9,180 0.12% 32,053,082
2023-01-19 2023-01-17 11.737 2,740,103 +8,495 0.12% 32,160,829
2023-01-18 2023-01-16 11.843 2,731,608 +16,988 0.12% 32,350,541
2023-01-13 2023-01-11 11.714 2,714,620 +8,495 0.12% 31,797,817
2023-01-12 2023-01-10 11.937 2,706,125 -1,699 0.12% 32,303,605
2023-01-06 2023-01-04 11.525 2,707,824 -18,688 0.12% 31,208,170
2023-01-05 2023-01-03 11.184 2,726,512 -186,708 0.12% 30,492,723
2023-01-04 2022-12-30 11.137 2,913,220 -9,513 0.13% 32,443,642
2022-12-30 2022-12-28 11.125 2,922,733 -1,210 0.13% 32,515,178
2022-12-28 2022-12-22 10.913 2,923,943 +306 0.13% 31,909,046
2022-12-16 2022-12-14 11.231 2,923,637 -3,908 0.13% 32,834,999
2022-12-13 2022-12-09 11.043 2,927,545 +2,549 0.13% 32,327,461
2022-12-12 2022-12-08 10.913 2,924,996 +1,189 0.13% 31,920,537
2022-12-09 2022-12-07 10.678 2,923,807 -6,965 0.13% 31,219,157
2022-12-07 2022-12-05 11.054 2,930,772 -2,039 0.13% 32,397,598
2022-11-24 2022-11-22 9.948 2,932,811 -4,247 0.13% 29,174,671
2022-11-18 2022-11-16 10.148 2,937,058 +1,026 0.13% 29,804,715
2022-11-17 2022-11-15 10.395 2,936,032 -15,290 0.13% 30,520,151
2022-11-16 2022-11-14 10.207 2,951,322 -1,699 0.13% 30,123,184
2022-11-15 2022-11-11 9.983 2,953,021 -8,491 0.13% 29,480,006
2022-11-01 2022-10-28 9.124 2,961,512 -8,495 0.13% 27,019,691
2022-10-26 2022-10-24 9.324 2,970,007 +87,153 0.13% 27,691,587
2022-10-21 2022-10-19 9.830 2,882,854 -849 0.13% 28,338,334
2022-10-14 2022-10-12 9.795 2,883,703 +4,247 0.13% 28,244,835
2022-10-12 2022-10-10 10.183 2,879,456 -1,019 0.13% 29,321,875
2022-10-11 2022-10-07 10.395 2,880,475 -10,194 0.13% 29,942,634
2022-10-07 2022-10-05 10.383 2,890,669 -36,186 0.13% 30,014,571
2022-10-06 2022-10-03 9.795 2,926,855 -8,834 0.13% 28,667,493
2022-10-05 2022-09-30 10.124 2,935,689 +164,962 0.13% 29,721,702
2022-10-03 2022-09-29 11.579 2,770,727 +214,060 0.12% 32,083,293
2022-09-30 2022-09-28 11.604 2,556,667 +166,751 0.11% 29,668,073
2022-09-28 2022-09-26 11.716 2,389,916 +10,474 0.11% 28,000,010
2022-09-15 2022-09-13 12.485 2,379,442 -1,611 0.11% 29,708,222
2022-09-13 2022-09-08 12.163 2,381,053 -33,035 0.11% 28,960,009
2022-09-08 2022-09-06 12.101 2,414,088 +4,028 0.11% 29,211,999
2022-09-07 2022-09-05 12.014 2,410,060 -4,028 0.11% 28,953,880
2022-09-05 2022-09-01 12.377 2,414,088 +2,256 0.11% 29,879,089
2022-09-02 2022-08-31 12.491 2,411,832 +65,492 0.11% 30,125,031
2022-09-01 2022-08-30 12.528 2,346,340 +23,778 0.11% 29,395,811
2022-08-31 2022-08-29 12.566 2,322,562 +5,390 0.11% 29,185,820
2022-08-30 2022-08-26 12.112 2,317,172 -71,334 0.11% 28,065,627
2022-08-29 2022-08-25 12.049 2,388,506 +71,334 0.11% 28,778,951
2022-08-23 2022-08-19 12.465 2,317,172 +22,827 0.11% 28,884,208
2022-08-22 2022-08-18 12.617 2,294,345 -4,756 0.11% 28,947,028
2022-08-18 2022-08-16 13.147 2,299,101 -317 0.11% 30,225,328
2022-08-11 2022-08-09 12.894 2,299,418 +4,756 0.11% 29,649,275
2022-08-03 2022-08-01 12.566 2,294,662 -3,488 0.11% 28,835,223
2022-07-25 2022-07-21 12.617 2,298,150 +137 0.11% 28,995,034
2022-07-19 2022-07-15 12.743 2,298,013 +1,586 0.11% 29,283,239
2022-07-13 2022-07-11 14.030 2,296,427 +1,585 0.11% 32,218,305
2022-07-04 2022-06-29 13.979 2,294,842 -13 0.11% 32,080,254
2022-06-30 2022-06-28 14.030 2,294,855 -1,427 0.11% 32,196,250
2022-06-29 2022-06-27 13.979 2,296,282 +4,756 0.11% 32,100,384
2022-06-27 2022-06-23 14.156 2,291,526 +1,585 0.11% 32,438,659
2022-06-24 2022-06-22 14.105 2,289,941 -15,852 0.11% 32,300,656
2022-06-21 2022-06-17 14.055 2,305,793 +15,852 0.11% 32,407,890
2022-06-17 2022-06-15 14.181 2,289,941 -7,926 0.11% 32,474,005
2022-06-16 2022-06-14 14.156 2,297,867 -475 0.11% 32,528,422
2022-06-13 2022-06-09 14.383 2,298,342 -317 0.11% 33,057,100
2022-06-09 2022-06-07 14.509 2,298,659 -3,171 0.11% 33,351,674
2022-06-08 2022-06-06 14.484 2,301,830 +634 0.11% 33,339,600
2022-06-07 2022-06-02 14.459 2,301,196 -2,219 0.11% 33,272,350
2022-06-06 2022-06-01 14.459 2,303,415 +4,819 0.11% 33,304,434
2022-06-02 2022-05-31 14.333 2,298,596 -3,487 0.11% 32,944,751
2022-06-01 2022-05-30 14.534 2,302,083 +792 0.11% 33,459,443
2022-05-27 2022-05-25 14.206 2,301,291 +14,901 0.11% 32,693,031
2022-05-19 2022-05-17 14.257 2,286,390 +2,378 0.11% 32,596,728
2022-05-03 2022-04-28 14.736 2,284,012 -793 0.11% 33,657,858
2022-04-28 2022-04-26 14.433 2,284,805 -19,022 0.11% 32,977,704
2022-04-26 2022-04-22 14.862 2,303,827 +15,852 0.11% 34,240,524
2022-04-25 2022-04-21 14.913 2,287,975 +951 0.11% 34,120,391
2022-04-22 2022-04-20 14.963 2,287,024 +793 0.11% 34,221,628
2022-04-12 2022-04-08 15.418 2,286,231 -159 0.10% 35,248,169
2022-04-11 2022-04-07 15.317 2,286,390 -317 0.10% 35,019,847
2022-04-08 2022-04-06 15.418 2,286,707 -5,390 0.10% 35,255,508
2022-04-07 2022-04-04 15.468 2,292,097 +12,795 0.10% 35,454,284
2022-04-06 2022-04-01 15.493 2,279,302 -2,695 0.10% 35,313,884
2022-04-04 2022-03-31 15.519 2,281,997 -6,341 0.10% 35,413,221
2022-04-01 2022-03-30 15.241 2,288,338 +6,658 0.10% 34,876,457
2022-03-31 2022-03-29 14.888 2,281,680 +1,426 0.10% 33,968,940
2022-03-29 2022-03-25 14.938 2,280,254 -475 0.10% 34,062,787
2022-03-28 2022-03-24 15.115 2,280,729 -4,597 0.10% 34,472,736
2022-03-25 2022-03-23 15.064 2,285,326 +3,923 0.10% 34,426,886
2022-03-24 2022-03-22 14.989 2,281,403 +2,378 0.10% 34,195,086
2022-03-23 2022-03-21 14.837 2,279,025 -4,914 0.10% 33,814,398
2022-03-22 2022-03-18 15.140 2,283,939 +634 0.10% 34,578,886
2022-03-21 2022-03-17 15.367 2,283,305 +4,280 0.10% 35,087,827
2022-03-18 2022-03-16 14.509 2,279,025 -1,902 0.10% 33,066,801
2022-03-17 2022-03-15 14.105 2,280,927 +80,052 0.10% 32,173,510
2022-03-16 2022-03-14 14.837 2,200,875 +7,926 0.10% 32,654,869
2022-03-15 2022-03-11 14.963 2,192,949 +15,853 0.09% 32,813,947
2022-03-11 2022-03-09 16.074 2,177,096 +7,926 0.09% 34,994,395
2022-03-10 2022-03-08 16.152 2,169,170 +65,176 0.09% 35,035,978
2022-03-09 2022-03-07 16.022 2,103,994 +7,702 0.09% 33,710,091
2022-03-08 2022-03-04 16.256 2,096,292 +6,932 0.09% 34,076,609
2022-03-04 2022-03-02 16.489 2,089,360 -13,248 0.09% 34,452,224
2022-03-02 2022-02-28 17.087 2,102,608 -177,144 0.09% 35,926,464
2022-03-01 2022-02-25 17.502 2,279,752 -1,541 0.10% 39,900,448
2022-02-28 2022-02-24 17.424 2,281,293 -167,902 0.10% 39,749,700
2022-02-25 2022-02-23 17.554 2,449,195 +1,541 0.11% 42,993,255
2022-02-24 2022-02-22 17.502 2,447,654 -116,453 0.11% 42,839,085
2022-02-23 2022-02-21 18.125 2,564,107 +23,105 0.11% 46,475,260
2022-02-22 2022-02-18 18.125 2,541,002 +21,566 0.11% 46,056,475
2022-02-21 2022-02-17 18.203 2,519,436 +199,326 0.11% 45,861,855
2022-02-18 2022-02-16 18.411 2,320,110 +150,650 0.10% 42,715,459
2022-02-16 2022-02-14 18.437 2,169,460 -4,776 0.10% 39,998,183
2022-02-15 2022-02-11 18.567 2,174,236 -67,006 0.10% 40,368,535
2022-02-14 2022-02-10 18.359 2,241,242 -209,955 0.10% 41,147,024
2022-02-11 2022-02-09 18.411 2,451,197 +13,401 0.11% 45,128,897
2022-02-10 2022-02-08 18.255 2,437,796 -18,638 0.11% 44,502,350
2022-02-09 2022-02-07 18.021 2,456,434 -25,725 0.11% 44,268,503
2022-02-08 2022-02-04 17.814 2,482,159 -312,082 0.11% 44,216,461
2022-02-07 2022-01-31 17.242 2,794,241 -120,458 0.12% 48,179,491
2022-02-04 2022-01-27 16.489 2,914,699 -124,002 0.13% 48,061,542
2022-01-28 2022-01-26 16.463 3,038,701 -47,906 0.13% 50,027,349
2022-01-27 2022-01-25 16.334 3,086,607 -16,174 0.14% 50,415,287
2022-01-26 2022-01-24 16.360 3,102,781 -151,903 0.14% 50,760,038
2022-01-25 2022-01-21 16.204 3,254,684 -132,473 0.14% 52,738,003
2022-01-24 2022-01-20 16.230 3,387,157 -14,788 0.15% 54,972,515
2022-01-21 2022-01-19 16.048 3,401,945 -19,408 0.15% 54,594,140
2022-01-20 2022-01-18 15.944 3,421,353 -103,360 0.15% 54,550,222
2022-01-19 2022-01-17 16.100 3,524,713 -9,089 0.16% 56,747,367
2022-01-17 2022-01-13 16.178 3,533,802 -39,896 0.16% 57,168,991
2022-01-14 2022-01-12 15.788 3,573,698 -154,038 0.16% 56,422,418
2022-01-13 2022-01-11 15.581 3,727,736 -4,621 0.17% 58,080,007
2022-01-12 2022-01-10 15.658 3,732,357 +5,237 0.17% 58,442,765
2022-01-10 2022-01-06 14.801 3,727,120 +2,773 0.17% 55,166,889
2022-01-07 2022-01-05 14.931 3,724,347 -77,020 0.17% 55,609,405
2022-01-06 2022-01-04 14.879 3,801,367 +12,323 0.17% 56,561,991
2022-01-05 2022-01-03 14.672 3,789,044 +14,326 0.17% 55,591,496
2022-01-04 2021-12-31 14.542 3,774,718 +7,702 0.17% 54,891,210
2021-12-30 2021-12-28 14.490 3,767,016 +1,526 0.17% 54,583,569
2021-12-22 2021-12-20 14.152 3,765,490 +11,992 0.17% 53,290,312
2021-12-21 2021-12-17 14.412 3,753,498 +1,695 0.17% 54,095,288
2021-12-17 2021-12-15 14.516 3,751,803 +27,111 0.17% 54,460,560
2021-12-16 2021-12-14 14.412 3,724,692 +15,403 0.17% 53,680,137
2021-12-15 2021-12-13 14.750 3,709,289 +12,945 0.16% 54,710,322
2021-12-06 2021-12-02 14.957 3,696,344 +1,078 0.16% 55,287,268
2021-12-03 2021-12-01 14.801 3,695,266 +770 0.16% 54,695,403
2021-12-02 2021-11-30 14.620 3,694,496 +15,404 0.16% 54,012,448
2021-12-01 2021-11-29 14.827 3,679,092 +84,722 0.16% 54,551,541
2021-11-30 2021-11-26 15.295 3,594,370 +46,211 0.16% 54,975,393
2021-11-29 2021-11-25 15.710 3,548,159 +15,404 0.16% 55,742,791
2021-11-26 2021-11-24 15.555 3,532,755 +1,694 0.16% 54,950,368
2021-11-25 2021-11-23 15.477 3,531,061 +30,808 0.16% 54,648,940
2021-11-24 2021-11-22 15.658 3,500,253 +46,212 0.16% 54,808,386
2021-11-23 2021-11-19 15.710 3,454,041 +23,106 0.15% 54,264,165
2021-11-22 2021-11-18 15.840 3,430,935 -617 0.15% 54,346,626
2021-11-19 2021-11-17 15.840 3,431,552 +31,424 0.15% 54,356,400
2021-11-18 2021-11-16 15.892 3,400,128 +134,630 0.15% 54,035,224
2021-11-17 2021-11-15 15.970 3,265,498 +41,282 0.15% 52,150,059
2021-11-12 2021-11-10 15.632 3,224,216 +119,843 0.14% 50,402,361
2021-11-11 2021-11-09 15.892 3,104,373 +182,535 0.14% 49,335,051
2021-11-08 2021-11-04 16.152 2,921,838 +88,265 0.13% 47,192,913
2021-11-05 2021-11-03 16.256 2,833,573 +101,665 0.13% 46,061,598
2021-11-04 2021-11-02 16.593 2,731,908 -8,010 0.12% 45,331,198
2021-11-03 2021-11-01 16.463 2,739,918 +15,404 0.12% 45,108,365
2021-11-02 2021-10-29 16.619 2,724,514 -1,232 0.12% 45,279,256
2021-11-01 2021-10-28 16.697 2,725,746 -30,808 0.12% 45,512,073
2021-10-28 2021-10-26 16.749 2,756,554 -30,500 0.12% 46,169,640
2021-10-26 2021-10-22 16.775 2,787,054 +22,644 0.12% 46,752,858
2021-10-25 2021-10-21 16.723 2,764,410 -46,520 0.12% 46,229,435
2021-10-22 2021-10-20 16.671 2,810,930 -154 0.12% 46,861,407
2021-10-21 2021-10-19 16.749 2,811,084 -1,694 0.12% 47,082,965
2021-10-20 2021-10-18 16.515 2,812,778 -4,098 0.12% 46,453,970
2021-10-19 2021-10-15 16.567 2,816,876 +77,636 0.13% 46,667,945
2021-10-15 2021-10-11 16.827 2,739,240 -33,342 0.12% 46,093,040
2021-10-12 2021-10-08 16.671 2,772,582 -130,933 0.12% 46,222,102
2021-10-11 2021-10-07 16.879 2,903,515 -26,956 0.13% 49,008,081
2021-10-05 2021-09-30 16.308 2,930,471 +231,058 0.13% 47,788,933
2021-10-04 2021-09-29 16.515 2,699,413 +27,289 0.12% 44,581,709
2021-09-30 2021-09-28 16.282 2,672,124 +1,386 0.12% 43,506,527
2021-09-29 2021-09-27 15.918 2,670,738 +29,268 0.12% 42,513,027
2021-09-27 2021-09-23 16.178 2,641,470 +71,320 0.12% 42,733,060
2021-09-24 2021-09-21 15.918 2,570,150 +15,403 0.11% 40,911,859
2021-09-23 2021-09-20 15.762 2,554,747 -6,931 0.11% 40,268,630
2021-09-21 2021-09-17 16.463 2,561,678 +46,211 0.11% 42,173,929
2021-09-20 2021-09-16 16.723 2,515,467 +38,510 0.11% 42,066,343
2021-09-17 2021-09-15 17.268 2,476,957 +19,409 0.11% 42,773,066
2021-09-16 2021-09-14 17.528 2,457,548 +6,469 0.11% 43,076,067
2021-09-15 2021-09-13 17.424 2,451,079 +27,265 0.11% 42,708,085
2021-09-14 2021-09-10 17.372 2,423,814 -2,464 0.11% 42,107,133
2021-09-13 2021-09-09 16.697 2,426,278 -3,851 0.11% 40,511,824
2021-09-06 2021-09-02 17.813 2,430,129 +55,146 0.11% 43,287,770
2021-09-03 2021-09-01 17.813 2,374,983 +119,070 0.11% 42,305,457
2021-09-02 2021-08-31 17.386 2,255,913 -149,404 0.10% 39,221,967
2021-09-01 2021-08-30 17.040 2,405,317 +150,754 0.11% 40,985,723
2021-08-31 2021-08-27 16.773 2,254,563 +373,958 0.10% 37,815,726
2021-08-30 2021-08-26 16.666 1,880,605 +75,151 0.09% 31,342,745
2021-08-27 2021-08-25 17.120 1,805,454 +16,471 0.08% 30,908,710
2021-08-26 2021-08-24 16.906 1,788,983 +3,000 0.08% 30,245,091
2021-08-25 2021-08-23 17.120 1,785,983 +5,850 0.08% 30,575,374
2021-08-24 2021-08-20 17.706 1,780,133 -116,703 0.08% 31,519,546
2021-08-23 2021-08-19 16.986 1,896,836 +5,400 0.09% 32,220,230
2021-08-20 2021-08-18 16.720 1,891,436 +15,001 0.09% 31,624,132
2021-08-19 2021-08-17 17.066 1,876,435 +22,500 0.09% 32,023,804
2021-08-18 2021-08-16 17.333 1,853,935 +26,401 0.08% 32,134,185
2021-08-13 2021-08-11 17.786 1,827,534 -1,500 0.08% 32,505,042
2021-08-10 2021-08-06 16.773 1,829,034 +4,950 0.08% 30,678,340
2021-08-09 2021-08-05 17.120 1,824,084 +1,881 0.08% 31,227,649
2021-08-06 2021-08-04 17.226 1,822,203 -75,002 0.08% 31,389,811
2021-08-02 2021-07-29 16.586 1,897,205 +3,750 0.09% 31,467,633
2021-07-29 2021-07-27 16.586 1,893,455 +600 0.09% 31,405,434
2021-07-28 2021-07-26 16.613 1,892,855 +37,801 0.09% 31,445,957
2021-07-27 2021-07-23 17.386 1,855,054 -2,250 0.08% 32,252,514
2021-07-26 2021-07-22 17.360 1,857,304 +17,678 0.08% 32,242,107
2021-07-23 2021-07-21 17.626 1,839,626 +23,251 0.08% 32,425,779
2021-07-16 2021-07-14 18.000 1,816,375 +5,002 0.08% 32,694,049
2021-07-15 2021-07-13 18.266 1,811,373 +5,400 0.08% 33,087,038
2021-07-12 2021-07-08 18.400 1,805,973 -222,754 0.08% 33,229,191
2021-07-07 2021-07-05 18.853 2,028,727 +7,822 0.09% 38,247,447
2021-07-05 2021-06-30 19.226 2,020,905 +5,250 0.09% 38,854,434
2021-07-02 2021-06-29 19.973 2,015,655 -74,725 0.09% 40,258,487
2021-06-30 2021-06-28 20.026 2,090,380 +1,500 0.10% 41,862,446
2021-06-28 2021-06-24 20.080 2,088,880 +15,000 0.10% 41,943,812
2021-06-25 2021-06-23 20.133 2,073,880 -11,450 0.09% 41,753,223
2021-06-24 2021-06-22 20.213 2,085,330 +6,000 0.10% 42,150,567
2021-06-23 2021-06-21 20.240 2,079,330 +22,700 0.09% 42,084,737
2021-06-22 2021-06-18 20.373 2,056,630 +183,754 0.09% 41,899,511
2021-06-21 2021-06-17 20.213 1,872,876 -2,567 0.09% 37,856,256
2021-06-18 2021-06-16 20.346 1,875,443 +1,650 0.09% 38,158,196
2021-06-08 2021-06-04 21.066 1,873,793 +1,650 0.09% 39,473,727
2021-06-04 2021-06-02 21.120 1,872,143 +1,500 0.09% 39,538,813
2021-06-02 2021-05-31 20.826 1,870,643 +75,002 0.09% 38,958,423
2021-06-01 2021-05-28 21.200 1,795,641 +60,001 0.08% 38,066,774
2021-05-24 2021-05-20 21.333 1,735,640 -1,500 0.08% 37,026,193
2021-05-18 2021-05-14 21.200 1,737,140 -120,003 0.08% 36,826,579
2021-05-17 2021-05-13 20.906 1,857,143 -1,008 0.08% 38,825,838
2021-05-12 2021-05-10 21.360 1,858,151 -7,500 0.08% 39,689,255
2021-05-11 2021-05-07 21.333 1,865,651 -14,251 0.09% 39,799,702
2021-05-10 2021-05-06 21.280 1,879,902 -29,700 0.09% 40,003,457
2021-05-05 2021-05-03 20.933 1,909,602 +3,000 0.09% 39,973,479
2021-05-03 2021-04-29 22.106 1,906,602 +21,455 0.09% 42,147,712
2021-04-27 2021-04-23 22.373 1,885,147 -27,685 0.09% 42,176,118
2021-04-22 2021-04-20 22.533 1,912,832 -15,000 0.09% 43,101,557
2021-04-15 2021-04-13 22.773 1,927,832 -272,556 0.09% 43,902,220
2021-04-14 2021-04-12 22.133 2,200,388 +150 0.10% 48,700,878
2021-04-12 2021-04-08 22.106 2,200,238 +6,000 0.10% 48,638,886
2021-04-09 2021-04-07 21.893 2,194,238 +3,176 0.10% 48,038,155
2021-04-08 2021-04-01 21.733 2,191,062 +900 0.10% 47,618,060
2021-03-29 2021-03-25 22.080 2,190,162 +1,500 0.10% 48,357,741
2021-03-26 2021-03-24 22.266 2,188,662 -7,500 0.10% 48,733,163
2021-03-25 2021-03-23 22.666 2,196,162 +600 0.10% 49,778,605
2021-03-24 2021-03-22 22.826 2,195,562 +490,361 0.10% 50,116,288
2021-03-23 2021-03-19 22.453 1,705,201 +12,300 0.08% 38,286,626
2021-03-18 2021-03-16 24.079 1,692,901 -149 0.08% 40,764,183
2021-03-16 2021-03-12 23.973 1,693,050 +750 0.08% 40,587,182
2021-03-15 2021-03-11 24.506 1,692,300 +3,150 0.08% 41,471,743
2021-03-12 2021-03-10 25.577 1,689,150 -22,501 0.08% 43,203,207
2021-03-11 2021-03-09 25.982 1,711,651 +43,165 0.08% 44,472,146
2021-03-10 2021-03-08 24.713 1,668,486 -1,185 0.08% 41,232,670
2021-03-09 2021-03-05 24.253 1,669,671 +1,185 0.08% 40,495,339
2021-03-08 2021-03-04 24.794 1,668,486 -1,037 0.08% 41,367,859
2021-03-03 2021-03-01 23.848 1,669,523 +1,185 0.08% 39,815,384
2021-03-01 2021-02-25 24.875 1,668,338 -7,405 0.08% 41,499,366
2021-02-26 2021-02-24 24.091 1,675,743 -10,516 0.08% 40,371,052
2021-02-25 2021-02-23 25.631 1,686,259 -444 0.08% 43,220,351
2021-02-24 2021-02-22 24.929 1,686,703 -1,185 0.08% 42,047,300
2021-02-22 2021-02-18 24.740 1,687,888 +10,515 0.08% 41,757,731
2021-02-19 2021-02-17 25.199 1,677,373 -9,383 0.08% 42,267,746
2021-02-18 2021-02-16 24.280 1,686,756 -1,288 0.08% 40,955,266
2021-02-17 2021-02-11 23.956 1,688,044 -9,358 0.08% 40,439,444
2021-02-10 2021-02-08 23.092 1,697,402 +741 0.08% 39,196,620
2021-02-04 2021-02-02 23.875 1,696,661 -741 0.08% 40,508,404
2021-02-02 2021-01-29 22.714 1,697,402 -1,481 0.08% 38,554,804
2021-01-29 2021-01-27 22.282 1,698,883 +2,962 0.08% 37,854,299
2021-01-26 2021-01-22 22.741 1,695,921 -11,038 0.08% 38,566,969
2021-01-14 2021-01-12 22.768 1,706,959 +3,703 0.08% 38,864,086
2020-12-30 2020-12-28 22.579 1,703,256 -13 0.08% 38,457,761
2020-12-22 2020-12-18 22.957 1,703,269 -4,725 0.08% 39,102,089
2020-12-17 2020-12-15 22.957 1,707,994 -444 0.08% 39,210,561
2020-12-15 2020-12-11 23.092 1,708,438 -1,481 0.08% 39,451,465
2020-12-09 2020-12-07 22.741 1,709,919 -3,702 0.08% 38,885,297
2020-12-02 2020-11-30 23.254 1,713,621 -445 0.08% 39,848,843
2020-12-01 2020-11-27 22.201 1,714,066 -14,810 0.08% 38,053,723
2020-11-24 2020-11-20 21.931 1,728,876 -1,481 0.08% 37,915,577
2020-11-16 2020-11-12 20.958 1,730,357 -416 0.08% 36,265,630
2020-11-13 2020-11-11 21.039 1,730,773 -22,216 0.08% 36,414,585
2020-11-11 2020-11-09 19.743 1,752,989 -9,237 0.08% 34,609,423
2020-11-10 2020-11-06 19.932 1,762,226 -741 0.08% 35,124,954
2020-11-03 2020-10-30 18.852 1,762,967 -1,629 0.08% 33,235,131
2020-11-02 2020-10-29 19.041 1,764,596 +1,629 0.08% 33,599,453
2020-10-29 2020-10-27 19.068 1,762,967 +592 0.08% 33,616,050
2020-10-19 2020-10-15 19.122 1,762,375 -10,367 0.08% 33,699,959
2020-10-16 2020-10-14 19.041 1,772,742 +10,367 0.08% 33,754,560
2020-10-06 2020-09-30 19.230 1,762,375 -18,068 0.08% 33,890,354
2020-10-05 2020-09-29 19.473 1,780,443 +3,258 0.08% 34,670,582
2020-09-30 2020-09-28 19.311 1,777,185 +3,247 0.08% 34,319,146
2020-09-28 2020-09-24 18.933 1,773,938 +14,811 0.08% 33,585,688
2020-09-24 2020-09-22 21.148 1,759,127 +592 0.08% 37,201,183
2020-09-22 2020-09-18 22.012 1,758,535 +741 0.08% 38,708,507
2020-09-09 2020-09-07 22.876 1,757,794 +40,728 0.08% 40,211,399
2020-09-08 2020-09-04 23.200 1,717,066 +2,369 0.08% 39,836,204
2020-09-07 2020-09-03 23.524 1,714,697 -2,962 0.08% 40,336,976
2020-09-03 2020-09-01 23.795 1,717,659 +15,633 0.08% 40,871,418
2020-08-31 2020-08-27 23.713 1,702,026 +2,935 0.08% 40,360,260
2020-08-21 2020-08-19 24.776 1,699,091 -3,669 0.08% 42,096,795
2020-08-18 2020-08-14 24.204 1,702,760 -880 0.08% 41,213,066
2020-08-13 2020-08-11 23.686 1,703,640 -3,669 0.08% 40,352,098
2020-08-11 2020-08-07 23.604 1,707,309 +11,826 0.08% 40,299,396
2020-08-07 2020-08-05 23.604 1,695,483 +3,669 0.08% 40,020,255
2020-08-05 2020-08-03 23.550 1,691,814 -1,181 0.08% 39,841,426
2020-07-30 2020-07-28 23.277 1,692,995 +880 0.08% 39,407,788
2020-07-29 2020-07-27 23.713 1,692,115 -1,027 0.08% 40,125,240
2020-07-28 2020-07-24 23.958 1,693,142 -294 0.08% 40,564,934
2020-07-27 2020-07-23 24.476 1,693,436 +3,669 0.08% 41,448,960
2020-07-24 2020-07-22 24.885 1,689,767 +881 0.08% 42,050,011
2020-07-23 2020-07-21 25.894 1,688,886 -4,403 0.08% 43,731,307
2020-07-21 2020-07-17 24.394 1,693,289 -11,087 0.08% 41,306,903
2020-07-20 2020-07-16 24.313 1,704,376 -8,234 0.08% 41,437,999
2020-07-17 2020-07-15 24.122 1,712,610 -6,751 0.08% 41,311,433
2020-07-09 2020-07-07 24.776 1,719,361 -2,201 0.08% 42,599,006
2020-07-06 2020-07-02 24.749 1,721,562 -4,256 0.08% 42,606,615
2020-07-02 2020-06-29 23.822 1,725,818 -4,669 0.08% 41,112,600
2020-06-30 2020-06-26 24.040 1,730,487 +3,668 0.08% 41,601,160
2020-06-29 2020-06-24 24.176 1,726,819 -11 0.08% 41,748,315
2020-06-23 2020-06-19 24.994 1,726,830 -3,668 0.08% 43,160,596
2020-06-22 2020-06-18 23.958 1,730,498 +3,668 0.08% 41,459,923
2020-06-19 2020-06-17 24.394 1,726,830 -3,668 0.08% 42,125,118
2020-06-18 2020-06-16 23.986 1,730,498 +3,668 0.08% 41,507,090
2020-06-17 2020-06-15 24.258 1,726,830 +4,670 0.08% 41,889,783
2020-06-16 2020-06-12 25.130 1,722,160 +734 0.08% 43,278,573
2020-06-15 2020-06-11 25.539 1,721,426 +3,082 0.08% 43,963,926
2020-06-12 2020-06-10 26.112 1,718,344 -4,843 0.08% 44,868,767
2020-06-10 2020-06-08 24.858 1,723,187 -15,116 0.08% 42,834,703
2020-06-09 2020-06-05 25.239 1,738,303 -8,512 0.08% 43,873,773
2020-06-08 2020-06-04 23.768 1,746,815 +3,669 0.08% 41,517,569
2020-06-05 2020-06-03 23.604 1,743,146 -44,026 0.08% 41,145,294
2020-06-04 2020-06-02 23.495 1,787,172 -141,108 0.08% 41,989,638
2020-06-03 2020-06-01 19.979 1,928,280 -3,669 0.09% 38,524,995
2020-06-02 2020-05-29 19.052 1,931,949 +36,689 0.09% 36,807,926
2020-06-01 2020-05-28 19.543 1,895,260 +38,889 0.09% 37,038,762
2020-05-29 2020-05-27 20.115 1,856,371 +8,072 0.09% 37,341,319
2020-05-26 2020-05-22 20.715 1,848,299 -734 0.09% 38,287,264
2020-05-25 2020-05-21 21.751 1,849,033 -15,116 0.09% 40,217,592
2020-05-21 2020-05-19 21.669 1,864,149 +3,669 0.09% 40,393,945
2020-05-15 2020-05-13 22.159 1,860,480 +2,510 0.09% 41,227,221
2020-05-13 2020-05-11 22.323 1,857,970 -53,853 0.09% 41,475,451
2020-05-08 2020-05-06 21.696 1,911,823 -73 0.09% 41,479,094
2020-05-05 2020-04-29 22.405 1,911,896 -3,669 0.09% 42,835,575
2020-05-04 2020-04-28 22.568 1,915,565 -733 0.09% 43,231,046
2020-04-29 2020-04-27 22.105 1,916,298 -587 0.09% 42,359,655
2020-04-27 2020-04-23 21.832 1,916,885 -8,512 0.09% 41,850,157
2020-04-24 2020-04-22 21.751 1,925,397 +1,908 0.09% 41,878,556
2020-04-23 2020-04-21 22.296 1,923,489 -14,676 0.09% 42,885,603
2020-04-20 2020-04-16 22.814 1,938,165 +4,990 0.09% 44,216,536
2020-04-17 2020-04-15 23.086 1,933,175 +4,696 0.09% 44,629,610
2020-04-16 2020-04-14 23.386 1,928,479 -13,942 0.09% 45,099,395
2020-04-14 2020-04-08 22.214 1,942,421 +734 0.09% 43,148,876
2020-04-09 2020-04-07 22.596 1,941,687 -4,403 0.09% 43,873,499
2020-04-07 2020-04-03 21.805 1,946,090 +2,202 0.09% 42,434,728
2020-04-06 2020-04-02 21.723 1,943,888 +146 0.09% 42,227,763
2020-04-03 2020-04-01 22.105 1,943,742 +4,403 0.09% 42,966,303
2020-04-02 2020-03-31 22.732 1,939,339 -880 0.09% 44,084,741
2020-04-01 2020-03-30 22.132 1,940,219 +13,569 0.09% 42,941,311
2020-03-31 2020-03-27 23.386 1,926,650 -5,870 0.09% 45,056,622
2020-03-30 2020-03-26 22.841 1,932,520 +2,935 0.09% 44,140,427
2020-03-25 2020-03-23 20.333 1,929,585 +43,293 0.09% 39,234,783
2020-03-24 2020-03-20 22.241 1,886,292 -8,365 0.09% 41,953,442
2020-03-23 2020-03-19 21.996 1,894,657 -2,935 0.09% 41,674,716
2020-03-20 2020-03-18 22.841 1,897,592 -5,137 0.09% 43,342,641
2020-03-19 2020-03-17 22.868 1,902,729 +48,429 0.09% 43,511,836
2020-03-17 2020-03-13 23.577 1,854,300 +587 0.09% 43,718,436
2020-03-16 2020-03-12 24.176 1,853,713 +5,870 0.09% 44,816,159
2020-03-12 2020-03-10 25.158 1,847,843 +4,403 0.09% 46,487,403
2020-03-11 2020-03-09 25.212 1,843,440 +4,403 0.09% 46,477,125
2020-03-10 2020-03-06 26.112 1,839,037 +2,201 0.09% 48,020,258
2020-03-09 2020-03-05 26.493 1,836,836 -53,712 0.09% 48,663,704
2020-03-06 2020-03-04 24.472 1,890,548 -79,550 0.09% 46,266,054
2020-03-05 2020-03-03 23.193 1,970,098 +39,178 0.09% 45,692,610
2020-03-03 2020-02-28 23.026 1,930,920 -12,945 0.09% 44,461,765
2020-03-02 2020-02-27 23.443 1,943,865 +22,294 0.09% 45,570,706
2020-02-28 2020-02-26 23.416 1,921,571 +4,316 0.09% 44,994,622
2020-02-27 2020-02-25 22.943 1,917,255 +2,876 0.09% 43,987,159
2020-02-24 2020-02-20 24.027 1,914,379 +21,144 0.09% 45,997,449
2020-02-19 2020-02-17 24.528 1,893,235 -27,641 0.09% 46,437,111
2020-02-18 2020-02-14 24.361 1,920,876 -12,514 0.09% 46,794,576
2020-02-14 2020-02-12 24.278 1,933,390 +2,158 0.09% 46,938,131
2020-02-12 2020-02-10 24.305 1,931,232 -863 0.09% 46,939,447
2020-02-10 2020-02-06 24.055 1,932,095 +2,158 0.09% 46,476,848
2020-02-06 2020-02-04 23.749 1,929,937 +28,767 0.09% 45,834,562
2020-02-03 2020-01-30 23.638 1,901,170 -3,596 0.09% 44,939,885
2020-01-30 2020-01-24 24.556 1,904,766 +29,918 0.09% 46,772,913
2020-01-29 2020-01-22 24.917 1,874,848 -14,096 0.09% 46,716,054
2020-01-23 2020-01-21 24.500 1,888,944 +57,534 0.09% 46,279,331
2020-01-21 2020-01-17 25.223 1,831,410 -8,198 0.09% 46,193,934
2020-01-17 2020-01-15 24.695 1,839,608 -1,439 0.09% 45,428,703
2020-01-16 2020-01-14 24.389 1,841,047 +1,439 0.09% 44,901,056
2020-01-15 2020-01-13 24.528 1,839,608 -10,788 0.09% 45,121,752
2020-01-14 2020-01-10 24.417 1,850,396 +1,438 0.09% 45,180,526
2020-01-13 2020-01-09 24.361 1,848,958 +3,596 0.09% 45,042,578
2020-01-10 2020-01-08 24.278 1,845,362 +7,911 0.09% 44,801,020
2020-01-09 2020-01-07 24.472 1,837,451 +9 0.09% 44,966,649
2020-01-08 2020-01-06 24.584 1,837,442 -2,419 0.09% 45,170,821
2020-01-07 2020-01-03 24.750 1,839,861 -1,438 0.09% 45,537,282
2020-01-06 2020-01-02 24.667 1,841,299 -719 0.09% 45,419,256
2020-01-02 2019-12-27 24.472 1,842,018 +2,859 0.09% 45,078,414
2019-12-30 2019-12-24 24.278 1,839,159 -26,732 0.09% 44,650,426
2019-12-27 2019-12-20 24.472 1,865,891 +12,082 0.09% 45,662,641
2019-12-23 2019-12-19 24.806 1,853,809 +4,891 0.09% 45,985,607
2019-12-20 2019-12-18 24.945 1,848,918 +287 0.09% 46,121,368
2019-12-19 2019-12-17 24.750 1,848,631 +3,596 0.09% 45,754,343
2019-12-18 2019-12-16 24.639 1,845,035 -2,876 0.09% 45,460,103
2019-12-17 2019-12-13 25.140 1,847,911 -5,035 0.09% 46,455,973
2019-12-12 2019-12-10 24.723 1,852,946 +10,788 0.09% 45,809,611
2019-12-10 2019-12-06 24.750 1,842,158 -3,596 0.09% 45,594,133
2019-12-05 2019-12-03 24.361 1,845,754 +719 0.09% 44,964,525
2019-12-03 2019-11-29 24.556 1,845,035 +11,507 0.09% 45,306,175
2019-11-29 2019-11-27 25.307 1,833,528 -431 0.09% 46,400,325
2019-11-22 2019-11-20 25.195 1,833,959 +8,055 0.09% 46,207,227
2019-11-21 2019-11-19 25.112 1,825,904 +1,150 0.09% 45,851,946
2019-11-19 2019-11-15 25.028 1,824,754 +432 0.09% 45,670,831
2019-11-18 2019-11-14 24.695 1,824,322 +12,945 0.09% 45,051,219
2019-11-14 2019-11-12 25.696 1,811,377 +28,767 0.09% 46,544,986
2019-11-12 2019-11-08 26.475 1,782,610 -14,383 0.09% 47,193,846
2019-11-11 2019-11-07 26.391 1,796,993 -2,158 0.09% 47,424,710
2019-11-08 2019-11-06 26.530 1,799,151 -9,781 0.09% 47,731,829
2019-11-07 2019-11-05 26.780 1,808,932 -6,760 0.09% 48,444,069
2019-11-06 2019-11-04 26.308 1,815,692 -12,945 0.09% 47,766,718
2019-10-28 2019-10-24 26.252 1,828,637 -21,576 0.09% 48,005,564
2019-10-25 2019-10-23 25.696 1,850,213 +27,617 0.09% 47,542,912
2019-10-24 2019-10-22 26.224 1,822,596 -28,048 0.09% 47,796,290
2019-10-23 2019-10-21 26.030 1,850,644 +5 0.09% 48,171,572
2019-10-18 2019-10-16 25.668 1,850,639 +9,349 0.09% 47,502,394
2019-10-17 2019-10-15 25.585 1,841,290 +9,350 0.09% 47,108,807
2019-10-15 2019-10-11 25.418 1,831,940 -2,590 0.09% 46,563,919
2019-10-14 2019-10-10 25.001 1,834,530 +576 0.09% 45,864,493
2019-10-11 2019-10-09 25.251 1,833,954 +4,315 0.09% 46,309,103
2019-10-08 2019-10-03 26.558 1,829,639 -15,601 0.09% 48,591,562
2019-10-04 2019-10-02 26.920 1,845,240 +110,802 0.09% 49,672,990
2019-10-03 2019-09-30 26.836 1,734,438 -28,261 0.08% 46,545,551
2019-10-02 2019-09-27 26.641 1,762,699 +719 0.08% 46,960,828
2019-09-30 2019-09-26 26.641 1,761,980 +2,445 0.08% 46,941,673
2019-09-27 2019-09-25 26.614 1,759,535 +10,500 0.08% 46,827,603
2019-09-25 2019-09-23 27.114 1,749,035 +30,839 0.08% 47,423,674
2019-09-24 2019-09-20 27.364 1,718,196 +50,342 0.08% 47,017,538
2019-09-23 2019-09-19 27.448 1,667,854 +7,192 0.08% 45,779,102
2019-09-20 2019-09-18 27.809 1,660,662 +143,836 0.08% 46,182,063
2019-09-18 2019-09-16 28.366 1,516,826 -3,596 0.07% 43,025,707
2019-09-17 2019-09-13 28.227 1,520,422 +143,836 0.07% 42,916,300
2019-09-13 2019-09-11 28.435 1,376,586 +11,507 0.07% 39,143,418
2019-09-12 2019-09-10 27.948 1,365,079 +185,549 0.07% 38,151,879
2019-09-11 2019-09-09 27.670 1,179,530 -4,591 0.06% 32,638,046
2019-09-10 2019-09-06 27.476 1,184,121 +50,342 0.06% 32,534,573
2019-09-06 2019-09-04 28.033 1,133,779 -14,383 0.05% 31,782,942
2019-09-05 2019-09-03 27.180 1,148,162 +11,305 0.06% 31,206,908
2019-09-04 2019-09-02 26.900 1,136,857 +17,052 0.05% 30,581,742
2019-09-03 2019-08-30 27.711 1,119,805 +715 0.05% 31,031,114
2019-09-02 2019-08-29 27.432 1,119,090 +57,219 0.05% 30,698,371
2019-08-28 2019-08-26 27.683 1,061,871 +7,581 0.05% 29,396,001
2019-08-27 2019-08-23 28.522 1,054,290 +715 0.05% 30,070,563
2019-08-26 2019-08-22 28.942 1,053,575 +7,868 0.05% 30,492,084
2019-08-21 2019-08-19 30.130 1,045,707 -2,289 0.05% 31,507,112
2019-08-15 2019-08-13 28.242 1,047,996 +859 0.05% 29,597,996
2019-08-13 2019-08-09 29.571 1,047,137 -1,224 0.05% 30,964,580
2019-08-12 2019-08-08 29.571 1,048,361 -715 0.05% 31,000,774
2019-08-08 2019-08-06 29.291 1,049,076 -3,576 0.05% 30,728,566
2019-08-07 2019-08-05 29.780 1,052,652 +11,474 0.05% 31,348,426
2019-08-05 2019-08-01 31.179 1,041,178 -3,576 0.05% 32,462,440
2019-08-02 2019-07-31 31.738 1,044,754 +715 0.05% 33,158,220
2019-07-30 2019-07-26 31.738 1,044,039 -3,147 0.05% 33,135,528
2019-07-29 2019-07-25 31.318 1,047,186 -5,722 0.05% 32,796,172
2019-07-25 2019-07-23 31.039 1,052,908 +82,172 0.05% 32,680,953
2019-07-23 2019-07-19 31.388 970,736 -715 0.05% 30,469,743
2019-07-16 2019-07-12 31.458 971,451 -4,292 0.05% 30,560,097
2019-07-12 2019-07-10 31.039 975,743 +3,576 0.05% 30,285,847
2019-07-11 2019-07-09 30.759 972,167 +762 0.05% 29,903,007
2019-07-10 2019-07-08 31.109 971,405 -1,716 0.05% 30,219,109
2019-07-09 2019-07-05 31.388 973,121 -22,316 0.05% 30,544,604
2019-07-08 2019-07-04 30.759 995,437 +7,582 0.05% 30,618,772
2019-07-05 2019-07-03 30.899 987,855 +7,152 0.05% 30,523,673
2019-07-04 2019-07-02 30.619 980,703 -1,430 0.05% 30,028,451
2019-07-03 2019-06-28 30.549 982,133 +8,582 0.05% 30,003,578
2019-07-02 2019-06-27 30.759 973,551 +75,632 0.05% 29,945,578
2019-06-28 2019-06-26 29.780 897,919 +17,881 0.04% 26,740,411
2019-06-25 2019-06-21 30.549 880,038 -13,875 0.04% 26,884,637
2019-06-24 2019-06-20 30.619 893,913 +15,019 0.04% 27,371,001
2019-06-21 2019-06-19 30.060 878,894 -6,151 0.04% 26,419,602
2019-06-20 2019-06-18 29.361 885,045 +6,295 0.04% 25,985,792
2019-06-19 2019-06-17 29.641 878,750 +26,798 0.04% 26,046,688
2019-06-18 2019-06-14 30.689 851,952 +55,645 0.04% 26,145,741
2019-06-17 2019-06-13 33.765 796,307 +715 0.04% 26,887,411
2019-06-14 2019-06-12 34.045 795,592 +1,145 0.04% 27,085,739
2019-06-13 2019-06-11 34.674 794,447 -1,431 0.04% 27,546,595
2019-06-05 2019-06-03 33.975 795,878 -143 0.04% 27,039,838
2019-06-03 2019-05-30 34.115 796,021 -1,430 0.04% 27,155,991
2019-05-31 2019-05-29 34.045 797,451 -5,007 0.04% 27,149,028
2019-05-30 2019-05-28 34.045 802,458 -38 0.04% 27,319,490
2019-05-29 2019-05-27 33.416 802,496 +3,576 0.04% 26,815,882
2019-05-21 2019-05-17 33.835 798,920 -3,938 0.04% 27,031,489
2019-05-20 2019-05-16 34.464 802,858 -3,214 0.04% 27,669,861
2019-05-17 2019-05-15 33.835 806,072 -858 0.04% 27,273,477
2019-05-14 2019-05-09 33.555 806,930 -24,068 0.04% 27,076,867
2019-05-10 2019-05-08 34.185 830,998 -4,491 0.04% 28,407,313
2019-05-03 2019-04-30 34.604 835,489 +7,153 0.04% 28,911,275
2019-05-02 2019-04-29 34.884 828,336 +2,861 0.04% 28,895,379
2019-04-29 2019-04-25 35.093 825,475 +2,860 0.04% 28,968,697
2019-04-23 2019-04-17 35.932 822,615 -6,580 0.04% 29,558,409
2019-04-17 2019-04-15 35.653 829,195 -286 0.04% 29,562,977
2019-04-16 2019-04-12 35.653 829,481 +2,146 0.04% 29,573,174
2019-04-11 2019-04-09 35.862 827,335 -2,146 0.04% 29,670,173
2019-04-10 2019-04-08 35.583 829,481 -143 0.04% 29,515,187
2019-04-08 2019-04-03 36.492 829,624 +8,670 0.04% 30,274,231
2019-04-04 2019-04-02 36.072 820,954 +3,326 0.04% 29,613,507
2019-04-03 2019-04-01 36.072 817,628 -2,861 0.04% 29,493,531
2019-03-28 2019-03-26 35.723 820,489 +3,576 0.04% 29,309,943
2019-03-27 2019-03-25 35.443 816,913 +42,914 0.04% 28,953,767
2019-03-25 2019-03-21 35.653 773,999 -1,430 0.04% 27,595,095
2019-03-22 2019-03-20 35.723 775,429 +4,291 0.04% 27,700,286
2019-03-20 2019-03-18 36.352 771,138 -143 0.04% 28,032,173
2019-03-19 2019-03-15 36.142 771,281 -715 0.04% 27,875,617
2019-03-18 2019-03-14 36.142 771,996 -4,807 0.04% 27,901,459
2019-03-15 2019-03-13 36.701 776,803 +10,729 0.04% 28,509,625
2019-03-13 2019-03-11 39.269 766,074 -3,577 0.04% 30,083,212
2019-03-12 2019-03-08 39.054 769,651 +29,984 0.04% 30,058,220
2019-03-11 2019-03-07 39.484 739,667 +419 0.04% 29,205,239
2019-03-07 2019-03-05 39.126 739,248 +1,395 0.04% 28,923,825
2019-03-06 2019-03-04 38.983 737,853 +2,791 0.04% 28,763,496
2019-03-05 2019-03-01 38.911 735,062 +17,304 0.04% 28,602,021
2019-03-04 2019-02-28 39.198 717,758 -42,702 0.04% 28,134,441
2019-03-01 2019-02-27 40.273 760,460 +36,841 0.04% 30,625,671
2019-02-28 2019-02-26 42.852 723,619 +9,490 0.04% 31,008,736
2019-02-27 2019-02-25 42.494 714,129 -25,497 0.04% 30,346,198
2019-02-25 2019-02-21 40.559 739,626 +1,396 0.04% 29,998,637
2019-02-21 2019-02-19 40.559 738,230 -4,884 0.04% 29,942,016
2019-02-20 2019-02-18 40.344 743,114 -140 0.04% 29,980,354
2019-02-18 2019-02-14 39.699 743,254 -3,489 0.04% 29,506,652
2019-02-14 2019-02-12 39.556 746,743 +838 0.04% 29,538,141
2019-02-13 2019-02-11 39.126 745,905 +6,279 0.04% 29,184,286
2019-02-12 2019-02-08 38.051 739,626 -1,395 0.04% 28,143,597
2019-02-11 2019-02-04 37.979 741,021 +3,489 0.04% 28,143,578
2019-02-08 2019-01-31 37.764 737,532 -6,978 0.04% 27,852,514
2019-02-01 2019-01-30 37.908 744,510 -977 0.04% 28,222,737
2019-01-29 2019-01-25 37.478 745,487 +140 0.04% 27,939,246
2019-01-28 2019-01-24 37.191 745,347 +3,489 0.04% 27,720,355
2019-01-23 2019-01-21 37.478 741,858 +2,791 0.04% 27,803,239
2019-01-18 2019-01-16 36.546 739,067 -280 0.04% 27,010,144
2019-01-17 2019-01-15 36.690 739,347 -4,186 0.04% 27,126,340
2019-01-16 2019-01-14 35.973 743,533 +4,651 0.04% 26,747,111
2019-01-15 2019-01-11 36.045 738,882 +140 0.04% 26,632,749
2019-01-10 2019-01-08 35.615 738,742 +139 0.04% 26,310,076
2019-01-09 2019-01-07 35.615 738,603 +1,535 0.04% 26,305,125
2019-01-08 2019-01-04 35.543 737,068 -2,791 0.04% 26,197,639
2019-01-07 2019-01-03 34.898 739,859 +2,791 0.04% 25,819,679
2019-01-04 2019-01-02 35.256 737,068 +69,775 0.04% 25,986,368
2018-12-28 2018-12-24 35.185 667,293 +8,373 0.03% 23,478,534
2018-12-21 2018-12-19 35.543 658,920 +698 0.03% 23,420,021
2018-12-17 2018-12-13 36.403 658,222 +279 0.03% 23,961,225
2018-12-14 2018-12-12 36.260 657,943 +3,488 0.03% 23,856,773
2018-12-10 2018-12-06 36.618 654,455 +977 0.03% 23,964,789
2018-12-06 2018-12-04 38.266 653,478 +3,489 0.03% 25,006,053
2018-12-04 2018-11-30 37.764 649,989 -2,456 0.03% 24,546,498
2018-11-28 2018-11-26 38.123 652,445 -3,489 0.03% 24,873,017
2018-11-13 2018-11-09 36.761 655,934 +698 0.03% 24,112,955
2018-11-12 2018-11-08 38.051 655,236 -1,535 0.03% 24,932,463
2018-11-08 2018-11-06 38.266 656,771 -2,791 0.03% 25,132,063
2018-11-07 2018-11-05 37.191 659,562 +2,067 0.03% 24,529,907
2018-11-06 2018-11-02 38.051 657,495 -1,674 0.03% 25,018,421
2018-11-05 2018-11-01 36.905 659,169 -279 0.03% 24,326,348
2018-11-02 2018-10-31 36.403 659,448 +697 0.03% 24,005,855
2018-11-01 2018-10-30 36.976 658,751 -697 0.03% 24,358,128
2018-10-31 2018-10-29 36.045 659,448 -20,514 0.03% 23,769,577
2018-10-26 2018-10-24 36.260 679,962 -837 0.03% 24,655,174
2018-10-25 2018-10-23 36.475 680,799 +20,958 0.03% 24,831,881
2018-10-24 2018-10-22 37.621 659,841 +3,488 0.03% 24,823,986
2018-10-16 2018-10-12 38.051 656,353 +1,675 0.03% 24,974,966
2018-10-15 2018-10-11 38.409 654,678 +698 0.03% 25,145,800
2018-10-12 2018-10-10 39.699 653,980 +5,683 0.03% 25,962,538
2018-10-09 2018-10-05 40.058 648,297 +698 0.03% 25,969,210
2018-10-05 2018-10-03 41.276 647,599 -698 0.03% 26,730,161
2018-10-02 2018-09-27 41.921 648,297 +1,395 0.03% 27,177,080
2018-09-26 2018-09-21 42.781 646,902 -697 0.03% 27,674,880
2018-09-24 2018-09-20 42.422 647,599 -558 0.03% 27,472,665
2018-09-17 2018-09-13 41.634 648,157 -15,490 0.03% 26,985,425
2018-09-14 2018-09-12 42.450 663,647 +7,256 0.03% 28,171,623
2018-09-13 2018-09-11 42.158 656,391 +13,835 0.03% 27,672,106
2018-09-12 2018-09-10 41.866 642,556 -1,371 0.03% 26,901,384
2018-09-11 2018-09-07 42.523 643,927 -2,194 0.03% 27,381,482
2018-09-07 2018-09-05 41.064 646,121 -686 0.03% 26,532,245
2018-09-06 2018-09-04 42.304 646,807 +6,856 0.03% 27,362,417
2018-09-05 2018-09-03 42.596 639,951 +1,919 0.03% 27,259,088
2018-09-04 2018-08-31 42.377 638,032 +274 0.03% 27,037,737
2018-08-31 2018-08-29 42.231 637,758 -1,508 0.03% 26,933,093
2018-08-30 2018-08-28 41.647 639,266 -1,371 0.03% 26,623,765
2018-08-29 2018-08-27 41.720 640,637 +686 0.03% 26,727,590
2018-08-28 2018-08-24 40.772 639,951 +1,508 0.03% 26,092,175
2018-08-27 2018-08-23 41.064 638,443 +15,081 0.03% 26,216,957
2018-08-23 2018-08-21 41.574 623,362 +3,428 0.03% 25,915,938
2018-08-22 2018-08-20 41.574 619,934 -1,371 0.03% 25,773,421
2018-08-21 2018-08-17 41.574 621,305 +411 0.03% 25,830,419
2018-08-20 2018-08-16 41.793 620,894 -1,371 0.03% 25,949,192
2018-08-17 2018-08-15 42.012 622,265 +3,565 0.03% 26,142,650
2018-08-16 2018-08-14 41.939 618,700 +12,133 0.03% 25,947,750
2018-08-15 2018-08-13 41.574 606,567 +15,082 0.03% 25,217,695
2018-08-14 2018-08-10 44.127 591,485 +5,210 0.03% 26,100,622
2018-08-13 2018-08-09 45.294 586,275 +1,645 0.03% 26,554,904
2018-08-10 2018-08-08 45.367 584,630 +685 0.03% 26,523,036
2018-08-09 2018-08-07 45.075 583,945 -548 0.03% 26,321,593
2018-08-06 2018-08-02 43.908 584,493 +685 0.03% 25,664,190
2018-07-27 2018-07-25 45.659 583,808 -685 0.03% 26,656,070
2018-07-26 2018-07-24 45.075 584,493 -1,407 0.03% 26,346,294
2018-07-25 2018-07-23 44.492 585,900 +274 0.03% 26,067,842
2018-07-23 2018-07-19 43.908 585,626 +959 0.03% 25,713,938
2018-07-20 2018-07-18 44.492 584,667 +1,234 0.03% 26,012,984
2018-07-19 2018-07-17 44.638 583,433 +3,428 0.03% 26,043,189
2018-07-17 2018-07-13 45.805 580,005 -1,371 0.03% 26,567,038
2018-07-13 2018-07-11 45.878 581,376 +1,919 0.03% 26,672,240
2018-07-12 2018-07-10 46.753 579,457 -5,347 0.03% 27,091,372
2018-06-29 2018-06-27 45.805 584,804 -18 0.03% 26,786,855
2018-06-25 2018-06-21 45.513 584,822 +4,250 0.03% 26,617,058
2018-06-19 2018-06-14 46.680 580,572 +823 0.03% 27,101,156
2018-06-12 2018-06-08 47.628 579,749 -2,057 0.03% 27,612,450
2018-06-08 2018-06-06 48.285 581,806 +2,057 0.03% 28,092,341
2018-06-07 2018-06-05 47.628 579,749 -549 0.03% 27,612,450
2018-06-01 2018-05-30 46.680 580,298 +549 0.03% 27,088,365
2018-05-25 2018-05-23 47.482 579,749 +685 0.03% 27,527,879
2018-05-23 2018-05-18 48.358 579,064 +1,371 0.03% 28,002,180
2018-05-21 2018-05-17 48.139 577,693 +823 0.03% 27,809,475
2018-05-18 2018-05-16 48.868 576,870 +685 0.03% 28,190,612
2018-05-16 2018-05-14 50.546 576,185 -548 0.03% 29,123,726
2018-05-14 2018-05-10 49.379 576,733 -686 0.03% 28,478,376
2018-05-09 2018-05-07 48.285 577,419 -685 0.03% 27,880,516
2018-05-07 2018-05-03 49.379 578,104 +1,919 0.03% 28,546,075
2018-05-03 2018-04-30 50.473 576,185 -2,056 0.03% 29,081,700
2018-05-02 2018-04-27 49.452 578,241 +960 0.03% 28,595,015
2018-04-23 2018-04-19 48.868 577,281 -549 0.03% 28,210,697
2018-04-20 2018-04-18 48.285 577,830 -1,234 0.03% 27,900,361
2018-04-19 2018-04-17 48.139 579,064 -548 0.03% 27,875,474
2018-04-18 2018-04-16 47.191 579,612 -686 0.03% 27,352,272
2018-04-17 2018-04-13 47.482 580,298 -1,646 0.03% 27,553,947
2018-04-11 2018-04-09 46.972 581,944 -686 0.03% 27,334,983
2018-04-10 2018-04-06 45.367 582,630 +1,234 0.03% 26,432,302
2018-04-06 2018-04-03 45.294 581,396 +4,113 0.03% 26,333,913
2018-04-04 2018-03-29 45.659 577,283 +6,100 0.03% 26,358,146
2018-04-03 2018-03-28 46.097 571,183 +1,371 0.03% 26,329,590
2018-03-29 2018-03-27 47.409 569,812 -6,855 0.03% 27,014,485
2018-03-28 2018-03-26 47.482 576,667 +685 0.03% 27,381,538
2018-03-27 2018-03-23 47.482 575,982 +823 0.03% 27,349,013
2018-03-26 2018-03-22 49.014 575,159 +411 0.03% 28,190,900
2018-03-23 2018-03-21 48.504 574,748 -685 0.03% 27,877,310
2018-03-22 2018-03-20 48.066 575,433 +30,585 0.03% 27,658,711
2018-03-20 2018-03-16 48.649 544,848 -7,540 0.03% 26,506,534
2018-03-16 2018-03-14 49.233 552,388 +959 0.03% 27,195,670
2018-03-15 2018-03-13 49.816 551,429 -685 0.03% 27,470,215
2018-03-14 2018-03-12 49.306 552,114 -3,428 0.03% 27,222,450
2018-03-08 2018-03-06 49.908 555,542 +9,950 0.03% 27,725,975
2018-03-06 2018-03-02 51.022 545,592 +15,485 0.03% 27,837,190
2018-03-02 2018-02-28 51.171 530,107 +673 0.03% 27,125,854
2018-03-01 2018-02-27 52.359 529,434 -4,713 0.03% 27,720,535
2018-02-28 2018-02-26 52.582 534,147 -4,039 0.03% 28,086,312
2018-02-27 2018-02-23 51.022 538,186 -100,313 0.03% 27,459,321
2018-02-26 2018-02-22 49.982 638,499 +79,443 0.03% 31,913,611
2018-02-23 2018-02-21 49.834 559,056 +3,635 0.03% 27,859,832
2018-02-22 2018-02-20 49.462 555,421 -673 0.03% 27,472,437
2018-02-21 2018-02-15 48.794 556,094 -269 0.03% 27,134,026
2018-02-08 2018-02-06 46.789 556,363 +538 0.03% 26,031,515
2018-02-07 2018-02-05 48.348 555,825 +669 0.03% 26,873,221
2018-02-06 2018-02-02 49.091 555,156 +9,425 0.03% 27,253,178
2018-02-05 2018-02-01 49.462 545,731 +13,465 0.03% 26,993,147
2018-02-02 2018-01-31 50.279 532,266 +673 0.03% 26,761,969
2018-01-31 2018-01-29 50.873 531,593 -1,707 0.03% 27,043,973
2018-01-29 2018-01-25 50.948 533,300 -7,406 0.03% 27,170,421
2018-01-24 2018-01-22 50.651 540,706 +6,059 0.03% 27,387,111
2018-01-23 2018-01-19 50.948 534,647 -2,772 0.03% 27,239,047
2018-01-22 2018-01-18 50.651 537,419 -269 0.03% 27,220,622
2018-01-19 2018-01-17 50.725 537,688 -404 0.03% 27,274,180
2018-01-11 2018-01-09 50.428 538,092 -1,346 0.03% 27,134,822
2018-01-10 2018-01-08 49.908 539,438 -1,347 0.03% 26,922,257
2018-01-08 2018-01-04 50.651 540,785 -673 0.03% 27,391,113
2018-01-03 2017-12-29 50.279 541,458 -673 0.03% 27,224,136
2018-01-02 2017-12-28 50.279 542,131 -13,465 0.03% 27,257,974
2017-12-29 2017-12-27 49.759 555,596 -16 0.03% 27,646,145
2017-12-28 2017-12-22 49.685 555,612 -673 0.03% 27,605,677
2017-12-18 2017-12-14 49.165 556,285 -5,252 0.03% 27,349,916
2017-12-15 2017-12-13 49.240 561,537 +10,355 0.03% 27,649,836
2017-12-13 2017-12-11 48.423 551,182 +673 0.03% 26,689,675
2017-12-12 2017-12-08 48.720 550,509 +808 0.03% 26,820,627
2017-12-08 2017-12-06 48.868 549,701 +14,273 0.03% 26,862,912
2017-12-07 2017-12-05 49.834 535,428 -3,367 0.03% 26,682,361
2017-12-06 2017-12-04 50.131 538,795 +4,309 0.03% 27,010,212
2017-12-04 2017-11-30 51.319 534,486 +2,020 0.03% 27,429,320
2017-11-30 2017-11-28 49.759 532,466 -808 0.03% 26,495,209
2017-11-24 2017-11-22 49.537 533,274 -2,154 0.03% 26,416,599
2017-11-23 2017-11-21 49.017 535,428 -6,060 0.03% 26,244,946
2017-11-21 2017-11-17 48.497 541,488 +8,079 0.03% 26,260,481
2017-11-17 2017-11-15 49.314 533,409 -740 0.03% 26,304,441
2017-11-15 2017-11-13 49.165 534,149 -68 0.03% 26,261,593
2017-11-10 2017-11-08 50.428 534,217 -673 0.03% 26,939,414
2017-11-09 2017-11-07 49.908 534,890 +1,347 0.03% 26,695,276
2017-11-08 2017-11-06 49.759 533,543 +673 0.03% 26,548,800
2017-11-06 2017-11-02 50.725 532,870 +2,020 0.03% 27,029,788
2017-11-02 2017-10-31 50.799 530,850 +673 0.03% 26,966,748
2017-10-18 2017-10-16 51.987 530,177 -3,803 0.03% 27,562,562
2017-10-17 2017-10-13 51.987 533,980 +2,860 0.03% 27,760,270
2017-10-16 2017-10-12 51.987 531,120 -6,732 0.03% 27,611,586
2017-10-11 2017-10-09 51.393 537,852 -3,277 0.03% 27,642,005
2017-10-10 2017-10-06 51.765 541,129 +4,549 0.03% 28,011,363
2017-10-09 2017-10-04 51.468 536,580 -41 0.03% 27,616,483
2017-10-06 2017-10-03 51.171 536,621 -2,724 0.03% 27,459,179
2017-10-04 2017-09-29 50.131 539,345 +2,061 0.03% 27,037,784
2017-10-03 2017-09-28 50.502 537,284 -3,097 0.03% 27,133,979
2017-09-29 2017-09-27 50.725 540,381 -4,815 0.03% 27,410,783
2017-09-28 2017-09-26 50.502 545,196 -1,551 0.03% 27,533,552
2017-09-27 2017-09-25 50.354 546,747 -15,653 0.03% 27,530,669
2017-09-25 2017-09-21 51.096 562,400 -4,848 0.03% 28,736,536
2017-09-21 2017-09-19 51.319 567,248 +3,636 0.03% 29,110,635
2017-09-20 2017-09-18 51.690 563,612 +4,847 0.03% 29,133,330
2017-09-19 2017-09-15 51.393 558,765 +943 0.03% 28,716,794
2017-09-11 2017-09-07 53.684 557,822 +10,685 0.03% 29,946,228
2017-09-08 2017-09-06 53.836 547,137 -264 0.03% 29,455,468
2017-09-06 2017-09-04 53.760 547,401 +528 0.03% 29,428,233
2017-09-05 2017-09-01 54.139 546,873 +132 0.03% 29,606,889
2017-09-01 2017-08-30 54.139 546,741 -1,453 0.03% 29,599,742
2017-08-30 2017-08-28 53.457 548,194 -8,580 0.03% 29,304,831
2017-08-29 2017-08-25 52.473 556,774 -7,924 0.03% 29,215,440
2017-08-25 2017-08-22 50.580 564,698 +9,905 0.03% 28,562,286
2017-08-22 2017-08-18 50.201 554,793 +660 0.03% 27,851,254
2017-08-21 2017-08-17 50.428 554,133 +3,302 0.03% 27,943,995
2017-08-16 2017-08-14 50.883 550,831 +792 0.03% 28,027,728
2017-08-15 2017-08-11 50.958 550,039 -8,320 0.03% 28,029,077
2017-08-14 2017-08-10 51.034 558,359 +660 0.03% 28,495,328
2017-08-10 2017-08-08 50.958 557,699 -264 0.03% 28,419,418
2017-08-09 2017-08-07 51.337 557,963 -18 0.03% 28,644,111
2017-08-07 2017-08-03 51.337 557,981 -661 0.03% 28,645,035
2017-08-04 2017-08-02 51.413 558,642 -1,453 0.03% 28,721,268
2017-08-03 2017-08-01 51.337 560,095 -2,641 0.03% 28,753,561
2017-08-01 2017-07-28 50.655 562,736 +2,641 0.03% 28,505,658
2017-07-28 2017-07-26 50.580 560,095 -77 0.03% 28,329,467
2017-07-26 2017-07-24 50.807 560,172 -8,362 0.03% 28,460,607
2017-07-25 2017-07-21 50.958 568,534 +660 0.03% 28,971,552
2017-07-19 2017-07-17 51.261 567,874 +6,603 0.03% 29,109,913
2017-07-14 2017-07-12 50.580 561,271 -660 0.03% 28,388,949
2017-07-07 2017-07-05 49.671 561,931 -3,302 0.03% 27,911,751
2017-07-06 2017-07-04 49.520 565,233 -1,306 0.03% 27,990,168
2017-07-03 2017-06-29 51.488 566,539 +1,088 0.03% 29,170,171
2017-06-30 2017-06-28 50.883 565,451 -17 0.03% 28,771,632
2017-06-23 2017-06-21 50.428 565,468 +660 0.03% 28,515,600
2017-06-16 2017-06-14 50.807 564,808 -10,434 0.03% 28,696,148
2017-06-15 2017-06-13 51.413 575,242 -6,603 0.03% 29,574,718
2017-06-14 2017-06-12 50.807 581,845 -1,651 0.03% 29,561,746
2017-06-13 2017-06-09 51.185 583,496 -666 0.03% 29,866,534
2017-06-12 2017-06-08 49.974 584,162 -104 0.03% 29,192,917
2017-06-07 2017-06-05 49.823 584,266 -660 0.03% 29,109,635
2017-05-31 2017-05-26 48.838 584,926 -1,321 0.03% 28,566,754
2017-05-29 2017-05-25 48.384 586,247 +1,321 0.03% 28,364,931
2017-05-26 2017-05-24 48.687 584,926 -13,867 0.03% 28,478,174
2017-05-19 2017-05-17 49.141 598,793 +660 0.03% 29,425,351
2017-05-15 2017-05-11 49.520 598,133 -26 0.03% 29,619,366
2017-05-12 2017-05-10 49.520 598,159 -7,543 0.03% 29,620,654
2017-05-11 2017-05-09 49.065 605,702 -3,302 0.03% 29,719,005
2017-05-09 2017-05-05 48.687 609,004 -6,603 0.03% 29,650,455
2017-05-05 2017-05-02 48.763 615,607 -6,603 0.03% 30,018,547
2017-05-02 2017-04-27 48.990 622,210 -8,057 0.03% 30,481,864
2017-04-28 2017-04-26 48.990 630,267 -528 0.04% 30,876,573
2017-04-27 2017-04-25 48.611 630,795 -792 0.04% 30,663,627
2017-04-26 2017-04-24 47.172 631,587 -11,698 0.04% 29,793,497
2017-04-21 2017-04-19 46.567 643,285 -1,981 0.04% 29,955,653
2017-04-20 2017-04-18 46.870 645,266 +4,622 0.04% 30,243,335
2017-04-12 2017-04-10 48.687 640,644 -2,853 0.04% 31,190,906
2017-04-11 2017-04-07 48.384 643,497 +529 0.04% 31,134,911
2017-04-07 2017-04-05 48.763 642,968 +8,584 0.04% 31,352,738
2017-04-06 2017-04-03 49.217 634,384 -7,456 0.04% 31,222,367
2017-04-05 2017-03-31 48.687 641,840 +6,604 0.04% 31,249,135
2017-03-31 2017-03-29 48.990 635,236 -6,604 0.04% 31,120,003
2017-03-30 2017-03-28 48.990 641,840 +8,291 0.04% 31,443,531
2017-03-29 2017-03-27 48.687 633,549 -2,509 0.04% 30,845,473
2017-03-28 2017-03-24 48.914 636,058 -1,321 0.04% 31,112,111
2017-03-24 2017-03-22 48.157 637,379 -13,206 0.04% 30,694,115
2017-03-21 2017-03-17 48.460 650,585 +68,147 0.04% 31,527,118
2017-03-20 2017-03-16 49.293 582,438 -9,144 0.03% 28,709,851
2017-03-17 2017-03-15 47.854 591,582 +1,849 0.03% 28,309,505
2017-03-16 2017-03-14 48.081 589,733 +132 0.03% 28,354,984
2017-03-07 2017-03-03 48.460 589,601 +6,604 0.03% 28,571,855
2017-03-06 2017-03-02 48.838 582,997 -3,302 0.03% 28,472,545
2017-03-03 2017-03-01 50.175 586,299 +4,068 0.03% 29,417,271
2017-03-02 2017-02-28 49.029 582,231 +4,962 0.03% 28,546,194
2017-03-01 2017-02-27 50.022 577,269 +3,274 0.03% 28,876,024
2017-02-28 2017-02-24 50.251 573,995 -1,309 0.03% 28,843,760
2017-02-24 2017-02-22 50.404 575,304 +13,094 0.03% 28,997,409
2017-02-23 2017-02-21 50.251 562,210 -14,928 0.03% 28,251,553
2017-02-22 2017-02-20 50.098 577,138 +8,381 0.03% 28,913,547
2017-02-21 2017-02-17 50.556 568,757 +14,403 0.03% 28,754,287
2017-02-20 2017-02-16 52.695 554,354 -5,134 0.03% 29,211,519
2017-02-17 2017-02-15 52.924 559,488 -9,030 0.03% 29,610,236
2017-02-16 2017-02-14 51.778 568,518 -1,551 0.03% 29,436,880
2017-02-14 2017-02-10 51.396 570,069 -4,187 0.03% 29,299,510
2017-02-13 2017-02-09 50.633 574,256 -1,440 0.03% 29,076,152
2017-02-10 2017-02-08 50.938 575,696 -18,201 0.03% 29,324,925
2017-02-09 2017-02-07 50.022 593,897 +6,547 0.03% 29,707,787
2017-02-08 2017-02-06 50.175 587,350 +6,547 0.03% 29,470,005
2017-02-07 2017-02-03 50.175 580,803 -2,880 0.03% 29,141,512
2017-02-02 2017-01-27 50.785 583,683 -28,700 0.03% 29,642,618
2017-02-01 2017-01-25 48.953 612,383 +6,547 0.03% 29,977,749
2017-01-26 2017-01-24 49.487 605,836 -20,427 0.03% 29,981,126
2017-01-25 2017-01-23 48.265 626,263 -6,547 0.04% 30,226,767
2017-01-23 2017-01-19 48.265 632,810 +13,618 0.04% 30,542,760
2017-01-20 2017-01-18 48.647 619,192 -4,190 0.03% 30,121,919
2017-01-19 2017-01-17 48.418 623,382 +5,630 0.04% 30,182,929
2017-01-18 2017-01-16 48.189 617,752 -654 0.03% 29,768,804
2017-01-12 2017-01-10 48.494 618,406 -14,011 0.03% 29,989,228
2017-01-11 2017-01-09 47.807 632,417 +13,094 0.04% 30,234,009
2017-01-10 2017-01-06 47.654 619,323 -6,547 0.03% 29,513,428
2017-01-06 2017-01-04 46.891 625,870 +1,309 0.04% 29,347,450
2017-01-05 2017-01-03 46.967 624,561 -7,201 0.04% 29,333,767
2017-01-04 2016-12-30 45.363 631,762 -655 0.04% 28,658,787
2017-01-03 2016-12-29 44.905 632,417 +6,547 0.04% 28,398,717
2016-12-29 2016-12-23 45.516 625,870 +9,428 0.04% 28,487,101
2016-12-28 2016-12-22 46.203 616,442 +3,273 0.03% 28,481,671
2016-12-23 2016-12-21 46.662 613,169 -6,547 0.03% 28,611,410
2016-12-22 2016-12-20 46.127 619,716 +4,583 0.04% 28,585,613
2016-12-21 2016-12-19 46.203 615,133 -17 0.03% 28,421,190
2016-12-19 2016-12-15 47.196 615,150 +2,488 0.03% 29,032,696
2016-12-16 2016-12-14 48.113 612,662 -3,274 0.03% 29,476,734
2016-12-15 2016-12-13 48.342 615,936 +8,642 0.03% 29,775,370
2016-12-14 2016-12-12 49.334 607,294 +7,333 0.03% 29,960,522
2016-12-12 2016-12-08 50.327 599,961 -7,391 0.03% 30,194,393
2016-12-09 2016-12-07 50.022 607,352 -3,274 0.03% 30,380,830
2016-12-08 2016-12-06 49.640 610,626 -9,166 0.03% 30,311,436
2016-12-07 2016-12-05 48.724 619,792 -381 0.04% 30,198,440
2016-12-06 2016-12-02 48.571 620,173 -5,683 0.04% 30,122,279
2016-12-05 2016-12-01 49.029 625,856 -6,547 0.04% 30,685,084
2016-12-02 2016-11-30 49.105 632,403 +3,296 0.04% 31,054,372
2016-11-29 2016-11-25 50.175 629,107 -9,821 0.04% 31,565,142
2016-11-28 2016-11-24 49.258 638,928 +655 0.04% 31,472,374
2016-11-24 2016-11-22 48.876 638,273 -786 0.04% 31,196,388
2016-11-22 2016-11-18 48.189 639,059 +6,548 0.04% 30,795,565
2016-11-21 2016-11-17 48.189 632,511 -2,619 0.04% 30,480,024
2016-11-18 2016-11-16 47.883 635,130 -6,547 0.04% 30,412,213
2016-11-17 2016-11-15 48.418 641,677 +15,451 0.04% 31,068,737
2016-11-16 2016-11-14 47.578 626,226 +13,094 0.04% 29,794,562
2016-11-15 2016-11-11 47.960 613,132 -8,816 0.03% 29,405,698
2016-11-14 2016-11-10 47.425 621,948 +8,030 0.04% 29,496,028
2016-11-11 2016-11-09 46.432 613,918 -13,879 0.03% 28,505,707
2016-11-10 2016-11-08 46.662 627,797 +15,320 0.04% 29,293,975
2016-11-09 2016-11-07 47.349 612,477 -10,389 0.03% 29,000,089
2016-11-07 2016-11-03 47.272 622,866 +6,547 0.04% 29,444,429
2016-11-04 2016-11-02 47.578 616,319 +17,722 0.03% 29,323,207
2016-11-03 2016-11-01 48.647 598,597 -7,202 0.03% 29,120,031
2016-10-28 2016-10-26 48.418 605,799 +7,202 0.03% 29,331,595
2016-10-26 2016-10-24 49.105 598,597 -6,820 0.03% 29,394,317
2016-10-24 2016-10-19 48.113 605,417 -13,095 0.03% 29,128,158
2016-10-20 2016-10-18 48.036 618,512 -2,880 0.03% 29,710,957
2016-10-19 2016-10-17 47.120 621,392 +26,057 0.04% 29,279,839
2016-10-18 2016-10-14 48.265 595,335 -3,436 0.03% 28,734,018
2016-10-17 2016-10-13 47.731 598,771 +9,690 0.03% 28,579,764
2016-10-14 2016-10-12 48.571 589,081 -2,619 0.03% 28,612,117
2016-10-13 2016-10-11 48.800 591,700 +5,762 0.03% 28,874,887
2016-10-12 2016-10-07 50.709 585,938 +1,964 0.03% 29,712,391
2016-10-11 2016-10-06 49.716 583,974 -2,226 0.03% 29,033,030
2016-10-07 2016-10-05 49.716 586,200 -59,972 0.03% 29,143,699
2016-10-05 2016-10-03 49.716 646,172 -786 0.04% 32,125,285
2016-10-04 2016-09-30 48.036 646,958 +7,202 0.04% 31,077,394
2016-10-03 2016-09-29 50.098 639,756 +1,571 0.04% 32,050,593
2016-09-30 2016-09-28 50.022 638,185 +2,754 0.04% 31,923,151
2016-09-29 2016-09-27 49.640 635,431 +1,310 0.04% 31,542,755
2016-09-28 2016-09-26 49.182 634,121 +785 0.04% 31,187,163
2016-09-26 2016-09-22 50.404 633,336 -7,071 0.04% 31,922,432
2016-09-23 2016-09-21 50.098 640,407 +7,027 0.04% 32,083,207
2016-09-22 2016-09-20 50.327 633,380 -6,547 0.04% 31,876,279
2016-09-21 2016-09-19 50.633 639,927 +6,547 0.04% 32,401,255
2016-09-20 2016-09-15 50.404 633,380 -6,547 0.04% 31,924,650
2016-09-19 2016-09-14 49.640 639,927 +6,547 0.04% 31,765,936
2016-09-13 2016-09-09 51.702 633,380 -50,020 0.04% 32,746,952
2016-09-12 2016-09-08 50.251 683,400 -786 0.04% 34,341,458
2016-09-09 2016-09-07 49.564 684,186 +786 0.04% 33,910,699
2016-09-07 2016-09-05 50.251 683,400 -13,619 0.04% 34,341,458
2016-09-06 2016-09-02 49.919 697,019 +63,107 0.04% 34,794,208
2016-09-05 2016-09-01 49.071 633,912 -2,310 0.04% 31,106,829
2016-09-02 2016-08-31 48.301 636,222 +5,841 0.04% 30,730,071
2016-09-01 2016-08-30 49.148 630,381 -1,947 0.04% 30,982,120
2016-08-30 2016-08-26 48.917 632,328 -649 0.04% 30,931,678
2016-08-26 2016-08-24 48.840 632,977 +3,245 0.04% 30,914,664
2016-08-25 2016-08-23 48.994 629,732 -16,599 0.04% 30,853,200
2016-08-23 2016-08-19 49.996 646,331 +6,491 0.04% 32,313,725
2016-08-22 2016-08-18 51.536 639,840 -2,596 0.04% 32,975,003
2016-08-19 2016-08-17 51.228 642,436 +1,298 0.04% 32,910,831
2016-08-18 2016-08-16 52.076 641,138 -1,947 0.04% 33,387,627
2016-08-17 2016-08-15 52.692 643,085 +1,947 0.04% 33,885,338
2016-08-16 2016-08-12 52.076 641,138 -3,246 0.04% 33,387,627
2016-08-15 2016-08-11 51.074 644,384 -11,034 0.04% 32,911,344
2016-08-12 2016-08-10 50.766 655,418 +1,818 0.04% 33,272,935
2016-08-10 2016-08-08 50.458 653,600 -649 0.04% 32,979,243
2016-08-09 2016-08-05 49.148 654,249 -11,099 0.04% 32,155,190
2016-08-08 2016-08-04 48.224 665,348 -11,553 0.04% 32,085,627
2016-08-05 2016-08-03 47.839 676,901 +19,471 0.04% 32,382,032
2016-08-04 2016-08-01 49.456 657,430 +6,550 0.04% 32,514,111
2016-08-03 2016-07-29 49.379 650,880 -3,292 0.04% 32,140,031
2016-08-01 2016-07-28 49.379 654,172 +10,164 0.04% 32,302,588
2016-07-29 2016-07-27 49.687 644,008 +8,438 0.04% 31,999,141
2016-07-28 2016-07-26 49.148 635,570 -23,366 0.04% 31,237,150
2016-07-27 2016-07-25 48.378 658,936 +22,068 0.04% 31,877,938
2016-07-26 2016-07-22 48.686 636,868 -15,577 0.04% 31,006,578
2016-07-22 2016-07-20 48.301 652,445 -4,354 0.04% 31,513,656
2016-07-21 2016-07-19 47.993 656,799 +4,154 0.04% 31,521,572
2016-07-20 2016-07-18 48.840 652,645 +1,298 0.04% 31,875,251
2016-07-19 2016-07-15 47.685 651,347 -6,491 0.04% 31,059,210
2016-07-18 2016-07-14 47.762 657,838 -7,978 0.04% 31,419,407
2016-07-15 2016-07-13 46.914 665,816 +3,894 0.04% 31,236,248
2016-07-14 2016-07-12 47.299 661,922 +1,947 0.04% 31,308,519
2016-07-13 2016-07-11 46.144 659,975 -19,341 0.04% 30,453,811
2016-07-12 2016-07-08 44.911 679,316 +14,928 0.04% 30,508,983
2016-07-11 2016-07-07 45.836 664,388 -1,947 0.04% 30,452,719
2016-07-08 2016-07-06 45.297 666,335 -130 0.04% 30,182,644
2016-07-07 2016-07-05 46.067 666,465 +2,466 0.04% 30,701,943
2016-07-06 2016-07-04 46.837 663,999 +2,726 0.04% 31,099,853
2016-07-05 2016-06-30 45.913 661,273 -519 0.04% 30,360,882
2016-07-04 2016-06-29 44.834 661,792 -1,947 0.04% 29,670,976
2016-06-29 2016-06-27 43.756 663,739 +1,298 0.04% 29,042,434
2016-06-28 2016-06-24 43.833 662,441 -31,544 0.04% 29,036,670
2016-06-27 2016-06-23 45.528 693,985 +130 0.04% 31,595,476
2016-06-24 2016-06-22 44.988 693,855 -6,491 0.04% 31,215,400
2016-06-23 2016-06-21 44.757 700,346 -3,245 0.04% 31,345,566
2016-06-22 2016-06-20 44.218 703,591 +4,543 0.04% 31,111,396
2016-06-21 2016-06-17 43.294 699,048 -4,543 0.04% 30,264,301
2016-06-20 2016-06-16 42.754 703,591 +1,298 0.04% 30,081,577
2016-06-17 2016-06-15 43.525 702,293 +3,245 0.04% 30,567,092
2016-06-15 2016-06-13 43.602 699,048 +520 0.04% 30,479,705
2016-06-14 2016-06-10 45.451 698,528 -13,501 0.04% 31,748,497
2016-06-10 2016-06-07 45.065 712,029 -4,413 0.04% 32,087,870
2016-06-07 2016-06-03 45.142 716,442 -34,530 0.04% 32,341,934
2016-06-06 2016-06-02 44.526 750,972 -9,840 0.04% 33,437,894
2016-06-02 2016-05-31 44.141 760,812 +86,974 0.04% 33,582,986
2016-06-01 2016-05-30 43.448 673,838 -6,491 0.04% 29,276,688
2016-05-31 2016-05-27 43.140 680,329 -1,298 0.04% 29,349,070
2016-05-27 2016-05-25 43.062 681,627 +3,245 0.04% 29,352,556
2016-05-26 2016-05-24 42.908 678,382 -1,817 0.04% 29,108,300
2016-05-25 2016-05-23 42.908 680,199 -5,193 0.04% 29,186,265
2016-05-24 2016-05-20 42.908 685,392 -3,504 0.04% 29,409,088
2016-05-23 2016-05-19 42.677 688,896 +7,269 0.04% 29,400,232
2016-05-20 2016-05-18 42.754 681,627 +3,245 0.04% 29,142,520
2016-05-19 2016-05-17 43.756 678,382 -17,005 0.04% 29,683,150
2016-05-18 2016-05-16 41.753 695,387 -779 0.04% 29,034,422
2016-05-17 2016-05-13 41.368 696,166 +12,981 0.04% 28,798,803
2016-05-16 2016-05-12 42.600 683,185 -1,298 0.04% 29,103,873
2016-05-13 2016-05-11 42.677 684,483 +3,245 0.04% 29,211,897
2016-05-12 2016-05-10 43.756 681,238 -12,981 0.04% 29,808,117
2016-05-11 2016-05-09 43.602 694,219 +12,981 0.04% 30,269,153
2016-05-06 2016-05-04 43.833 681,238 +6,491 0.04% 29,860,596
2016-05-04 2016-04-29 43.525 674,747 -12,462 0.04% 29,368,161
2016-05-03 2016-04-28 44.603 687,209 -15,577 0.04% 30,651,712
2016-04-29 2016-04-27 44.680 702,786 -12,981 0.04% 31,400,635
2016-04-28 2016-04-26 44.911 715,767 +25,962 0.04% 32,146,046
2016-04-25 2016-04-21 45.142 689,805 -3,388 0.04% 31,139,475
2016-04-22 2016-04-20 44.295 693,193 -12,981 0.04% 30,705,018
2016-04-21 2016-04-19 45.065 706,174 +12,981 0.04% 31,824,012
2016-04-18 2016-04-14 45.065 693,193 -7,012 0.04% 31,239,018
2016-04-15 2016-04-13 44.218 700,205 -19,991 0.04% 30,961,674
2016-04-14 2016-04-12 42.446 720,196 -1,113 0.04% 30,569,592
2016-04-13 2016-04-11 42.138 721,309 +3,894 0.04% 30,394,571
2016-04-11 2016-04-07 43.217 717,415 +1,947 0.04% 31,004,209
2016-04-08 2016-04-06 44.141 715,468 -3,894 0.04% 31,581,458
2016-04-07 2016-04-05 43.448 719,362 -1,947 0.04% 31,254,599
2016-04-06 2016-04-01 43.679 721,309 +10,646 0.04% 31,505,890
2016-04-05 2016-03-31 44.680 710,663 +4,543 0.04% 31,752,581
2016-04-01 2016-03-30 44.680 706,120 -41,280 0.04% 31,549,599
2016-03-31 2016-03-29 43.062 747,400 +27,773 0.04% 32,184,905
2016-03-30 2016-03-24 41.984 719,627 -18,953 0.04% 30,212,822
2016-03-24 2016-03-22 43.756 738,580 -2,596 0.04% 32,317,162
2016-03-23 2016-03-21 43.910 741,176 +7,789 0.04% 32,544,945
2016-03-22 2016-03-18 44.295 733,387 +5,971 0.04% 32,485,413
2016-03-21 2016-03-17 42.985 727,416 -25,183 0.04% 31,268,308
2016-03-18 2016-03-16 42.215 752,599 +14,967 0.04% 31,771,047
2016-03-17 2016-03-15 41.522 737,632 -12,722 0.04% 30,627,803
2016-03-16 2016-03-14 41.368 750,354 +11,164 0.04% 31,040,437
2016-03-15 2016-03-11 40.597 739,190 -11,683 0.04% 30,009,174
2016-03-14 2016-03-10 40.520 750,873 -12,592 0.04% 30,425,629
2016-03-11 2016-03-09 40.520 763,465 +14,280 0.04% 30,935,861
2016-03-10 2016-03-08 41.060 749,185 -11,034 0.04% 30,761,224
2016-03-09 2016-03-07 40.983 760,219 +13,630 0.04% 31,155,713
2016-03-08 2016-03-04 40.983 746,589 -649 0.04% 30,597,120
2016-03-07 2016-03-03 40.674 747,238 -14,834 0.04% 30,393,465
2016-03-04 2016-03-02 39.981 762,072 +61,011 0.04% 30,468,474
2016-03-03 2016-03-01 39.920 701,061 -20,770 0.04% 27,986,026
2016-03-02 2016-02-29 38.898 721,831 +12,300 0.04% 28,077,759
2016-03-01 2016-02-26 39.055 709,531 -6,235 0.04% 27,710,826
2016-02-29 2016-02-25 37.798 715,766 +21,379 0.04% 27,054,396
2016-02-26 2016-02-24 38.269 694,387 +2,418 0.04% 26,573,714
2016-02-25 2016-02-23 39.369 691,969 +1,272 0.04% 27,242,444
2016-02-24 2016-02-22 40.155 690,697 +10,944 0.04% 27,735,128
2016-02-22 2016-02-18 36.226 679,753 -9,417 0.04% 24,624,860
2016-02-19 2016-02-17 35.755 689,170 -39,449 0.04% 24,641,065
2016-02-18 2016-02-16 34.969 728,619 -50,266 0.04% 25,478,990
2016-02-17 2016-02-15 36.305 778,885 -148,381 0.05% 28,277,240
2016-02-16 2016-02-12 35.440 927,266 -3,817 0.06% 32,862,650
2016-02-12 2016-02-05 36.148 931,083 +22,270 0.06% 33,656,421
2016-02-11 2016-02-04 34.262 908,813 -2,164 0.05% 31,137,427
2016-02-05 2016-02-03 32.926 910,977 +145,708 0.05% 29,994,605
2016-02-04 2016-02-02 34.262 765,269 -1,272 0.05% 26,219,374
2016-02-03 2016-02-01 34.183 766,541 +5,726 0.05% 26,202,719
2016-02-02 2016-01-29 35.598 760,815 -1,272 0.05% 27,083,137
2016-01-29 2016-01-27 34.497 762,087 -1,273 0.05% 26,290,012
2016-01-28 2016-01-26 34.340 763,360 +3,818 0.05% 26,213,955
2016-01-27 2016-01-25 35.833 759,542 -2,545 0.05% 27,216,880
2016-01-26 2016-01-22 35.440 762,087 +3,181 0.05% 27,008,645
2016-01-25 2016-01-21 33.869 758,906 -1,272 0.05% 25,703,186
2016-01-22 2016-01-20 35.047 760,178 +18,706 0.05% 26,642,309
2016-01-21 2016-01-19 36.855 741,472 -4,595 0.04% 27,326,833
2016-01-20 2016-01-18 36.148 746,067 +3,181 0.04% 26,968,536
2016-01-19 2016-01-15 37.091 742,886 +4,836 0.04% 27,554,078
2016-01-18 2016-01-14 38.191 738,050 -1,018 0.04% 28,186,669
2016-01-13 2016-01-11 38.819 739,068 +2,545 0.04% 28,690,166
2016-01-08 2016-01-06 41.727 736,523 +4,836 0.04% 30,732,829
2016-01-07 2016-01-05 42.748 731,687 +763 0.04% 31,278,502
2015-12-29 2015-12-24 44.084 730,924 +382 0.04% 32,222,319
2015-12-21 2015-12-17 43.141 730,542 -4,454 0.04% 31,516,591
2015-12-18 2015-12-16 41.648 734,996 -127,256 0.04% 30,611,355
2015-12-16 2015-12-14 41.334 862,252 +637 0.05% 35,640,325
2015-12-14 2015-12-10 42.041 861,615 +1,272 0.05% 36,223,361
2015-12-11 2015-12-09 42.434 860,343 +5,090 0.05% 36,507,920
2015-12-03 2015-12-01 43.691 855,253 -2,417 0.05% 37,367,247
2015-12-02 2015-11-30 43.534 857,670 -2,418 0.05% 37,338,055
2015-12-01 2015-11-27 43.691 860,088 +4,835 0.05% 37,578,495
2015-11-30 2015-11-26 44.713 855,253 -1,272 0.05% 38,240,942
2015-11-12 2015-11-10 44.242 856,525 +509 0.05% 37,893,973
2015-11-04 2015-11-02 44.634 856,016 +127 0.05% 38,207,791
2015-11-02 2015-10-29 45.656 855,889 -25,451 0.05% 39,076,466
2015-10-27 2015-10-23 46.285 881,340 -31,814 0.05% 40,792,515
2015-10-22 2015-10-19 45.263 913,154 -1,273 0.05% 41,332,171
2015-10-19 2015-10-15 45.499 914,427 -32,323 0.05% 41,605,363
2015-10-14 2015-10-12 44.870 946,750 -12,725 0.06% 42,480,843
2015-10-13 2015-10-09 44.242 959,475 -66,682 0.06% 42,448,638
2015-10-07 2015-10-05 42.041 1,026,157 -2,291 0.06% 43,140,910
2015-09-29 2015-09-24 40.391 1,028,448 +636 0.06% 41,540,064
2015-09-24 2015-09-22 42.434 1,027,812 -636 0.06% 43,614,324
2015-09-23 2015-09-21 41.963 1,028,448 -7,890 0.06% 43,156,409
2015-09-22 2015-09-18 42.198 1,036,338 -54,466 0.06% 43,731,806
2015-09-21 2015-09-17 41.805 1,090,804 +637 0.06% 45,601,598
2015-09-14 2015-09-10 41.648 1,090,167 -3,182 0.06% 45,403,633
2015-09-11 2015-09-09 42.591 1,093,349 +16,472 0.07% 46,567,166
2015-09-08 2015-09-04 40.077 1,076,877 +1,909 0.06% 43,157,669
2015-09-04 2015-09-01 41.413 1,074,968 +4,454 0.06% 44,517,202
2015-09-01 2015-08-28 41.727 1,070,514 +26,175 0.06% 44,669,242
2015-08-31 2015-08-27 42.434 1,044,339 -636 0.06% 44,315,634
2015-08-28 2015-08-26 41.334 1,044,975 +254 0.06% 43,192,998
2015-08-27 2015-08-25 41.648 1,044,721 -12,089 0.06% 43,510,883
2015-08-26 2015-08-24 41.020 1,056,810 +6,363 0.06% 43,350,002
2015-08-25 2015-08-21 41.884 1,050,447 +636 0.06% 43,997,000
2015-08-21 2015-08-19 44.006 1,049,811 +3,690 0.06% 46,197,753
2015-08-19 2015-08-17 45.656 1,046,121 +12,726 0.06% 47,761,698
2015-08-17 2015-08-13 47.202 1,033,395 +13,200 0.06% 48,778,201
2015-08-14 2015-08-12 47.281 1,020,195 +628 0.06% 48,236,342
2015-08-13 2015-08-11 48.635 1,019,567 +1,256 0.06% 49,586,301
2015-08-11 2015-08-07 48.316 1,018,311 +6,156 0.06% 49,200,992
2015-08-10 2015-08-06 47.998 1,012,155 -1,131 0.06% 48,581,293
2015-08-07 2015-08-05 48.077 1,013,286 +1,131 0.06% 48,716,234
2015-08-05 2015-08-03 48.873 1,012,155 +1,759 0.06% 49,467,519
2015-08-04 2015-07-31 49.988 1,010,396 +628 0.06% 50,507,514
2015-08-03 2015-07-30 50.386 1,009,768 +18,216 0.06% 50,878,001
2015-07-29 2015-07-27 49.908 991,552 -879 0.06% 49,486,617
2015-07-28 2015-07-24 51.819 992,431 +628 0.06% 51,426,390
2015-07-23 2015-07-21 52.615 991,803 -2,513 0.06% 52,183,308
2015-07-21 2015-07-17 52.535 994,316 -628 0.06% 52,236,382
2015-07-20 2015-07-16 52.137 994,944 -7,031 0.06% 51,873,394
2015-07-16 2015-07-14 51.580 1,001,975 +629 0.06% 51,681,680
2015-07-14 2015-07-10 51.182 1,001,346 -590 0.06% 51,250,708
2015-07-13 2015-07-09 50.306 1,001,936 +628 0.06% 50,403,627
2015-07-10 2015-07-08 49.192 1,001,308 +7,538 0.06% 49,256,198
2015-07-09 2015-07-07 52.535 993,770 -125 0.06% 52,207,698
2015-07-08 2015-07-06 52.853 993,895 +502 0.06% 52,530,715
2015-07-06 2015-07-02 54.525 993,393 +1,508 0.06% 54,164,707
2015-07-03 2015-06-30 53.968 991,885 +1,256 0.06% 53,529,815
2015-07-02 2015-06-29 54.127 990,629 -4,397 0.06% 53,619,737
2015-06-30 2015-06-26 55.321 995,026 +628 0.06% 55,045,772
2015-06-26 2015-06-24 56.435 994,398 -251 0.06% 56,119,166
2015-06-25 2015-06-23 56.435 994,649 -754 0.06% 56,133,331
2015-06-24 2015-06-22 55.719 995,403 +422 0.06% 55,462,790
2015-06-23 2015-06-19 55.401 994,981 -1,257 0.06% 55,122,481
2015-06-18 2015-06-16 54.525 996,238 +691 0.06% 54,319,830
2015-06-12 2015-06-10 54.684 995,547 -628 0.06% 54,440,642
2015-06-11 2015-06-09 54.923 996,175 -1,256 0.06% 54,712,865
2015-06-09 2015-06-05 56.595 997,431 -628 0.06% 56,449,122
2015-06-08 2015-06-04 56.197 998,059 -2,011 0.06% 56,087,444
2015-06-05 2015-06-03 55.719 1,000,070 +1,884 0.06% 55,722,831
2015-06-02 2015-05-29 55.719 998,186 -753 0.06% 55,617,856
2015-06-01 2015-05-28 55.162 998,939 -19,724 0.06% 55,103,214
2015-05-29 2015-05-27 56.356 1,018,663 -377 0.06% 57,407,485
2015-05-28 2015-05-26 56.754 1,019,040 -7,538 0.06% 57,834,301
2015-05-27 2015-05-22 56.356 1,026,578 -65,391 0.06% 57,853,540
2015-05-22 2015-05-20 54.684 1,091,969 -9,928 0.07% 59,713,397
2015-05-21 2015-05-19 54.047 1,101,897 -24,310 0.07% 59,554,626
2015-05-20 2015-05-18 53.490 1,126,207 +7,915 0.07% 60,241,007
2015-05-19 2015-05-15 54.286 1,118,292 -52,011 0.07% 60,707,776
2015-05-14 2015-05-12 53.570 1,170,303 -503 0.07% 62,692,864
2015-05-12 2015-05-08 53.888 1,170,806 +1,257 0.07% 63,092,587
2015-05-11 2015-05-07 54.127 1,169,549 -2,136 0.07% 63,304,133
2015-05-08 2015-05-06 54.286 1,171,685 -4,523 0.07% 63,606,277
2015-05-07 2015-05-05 54.047 1,176,208 -1,759 0.07% 63,570,940
2015-05-06 2015-05-04 54.366 1,177,967 +1,023 0.07% 64,041,067
2015-05-05 2015-04-30 53.649 1,176,944 +6,281 0.07% 63,142,304
2015-05-04 2015-04-29 54.047 1,170,663 -2,128 0.07% 63,271,247
2015-04-30 2015-04-28 53.968 1,172,791 -50,401 0.07% 63,292,908
2015-04-28 2015-04-24 53.411 1,223,192 +17,588 0.07% 65,331,388
2015-04-27 2015-04-23 53.172 1,205,604 -4,397 0.07% 64,104,110
2015-04-24 2015-04-22 53.013 1,210,001 -1,759 0.07% 64,145,277
2015-04-23 2015-04-21 53.013 1,211,760 -25,051 0.07% 64,238,527
2015-04-22 2015-04-20 52.217 1,236,811 +6,282 0.08% 64,582,062
2015-04-21 2015-04-17 52.933 1,230,529 -115,329 0.07% 65,135,572
2015-04-20 2015-04-16 52.376 1,345,858 -4,272 0.08% 70,490,382
2015-04-16 2015-04-14 52.774 1,350,130 -1,884 0.08% 71,251,473
2015-04-15 2015-04-13 51.898 1,352,014 -42,881 0.08% 70,167,098
2015-04-14 2015-04-10 51.261 1,394,895 -462,017 0.08% 71,504,293
2015-04-13 2015-04-09 50.863 1,856,912 -123,315 0.11% 94,448,901
2015-04-10 2015-04-08 49.988 1,980,227 -25,315 0.12% 98,987,271
2015-04-09 2015-04-02 49.192 2,005,542 -14,133 0.12% 98,656,332
2015-04-02 2015-03-31 49.112 2,019,675 -21,985 0.12% 99,190,798
2015-04-01 2015-03-30 49.033 2,041,660 -16,584 0.12% 100,108,018
2015-03-31 2015-03-27 48.873 2,058,244 -16,960 0.13% 100,593,509
2015-03-30 2015-03-26 48.316 2,075,204 -19,347 0.13% 100,266,122
2015-03-27 2015-03-25 47.759 2,094,551 +1,576 0.13% 100,033,835
2015-03-25 2015-03-23 47.600 2,092,975 -89 0.14% 99,625,372
2015-03-24 2015-03-20 47.361 2,093,064 -14,824 0.14% 99,129,794
2015-03-23 2015-03-19 47.202 2,107,888 +19,221 0.14% 99,496,305
2015-03-19 2015-03-17 46.326 2,088,667 +1,884 0.14% 96,760,236
2015-03-17 2015-03-13 46.645 2,086,783 -1,256 0.14% 97,337,376
2015-03-16 2015-03-12 46.565 2,088,039 +10,679 0.14% 97,229,757
2015-03-12 2015-03-10 47.122 2,077,360 +377 0.14% 97,889,971
2015-03-11 2015-03-09 47.679 2,076,983 -252 0.14% 99,029,479
2015-03-09 2015-03-05 47.759 2,077,235 +503 0.14% 99,206,839
2015-03-06 2015-03-04 48.157 2,076,732 +2,136 0.14% 100,009,340
2015-03-05 2015-03-03 48.953 2,074,596 -35,554 0.14% 101,557,823
2015-03-04 2015-03-02 49.112 2,110,150 -12,563 0.14% 103,634,229
2015-03-03 2015-02-27 51.890 2,122,713 +51,509 0.14% 110,147,456
2015-03-02 2015-02-26 51.890 2,071,204 +55,954 0.14% 107,474,657
2015-02-27 2015-02-25 51.646 2,015,250 +76,108 0.14% 104,079,493
2015-02-26 2015-02-24 51.402 1,939,142 +171,887 0.13% 99,675,680
2015-02-25 2015-02-23 51.890 1,767,255 +16,599 0.12% 91,702,761
2015-02-24 2015-02-18 51.809 1,750,656 +443,152 0.12% 90,699,055
2015-02-23 2015-02-16 51.727 1,307,504 +200,781 0.09% 67,633,624
2015-02-17 2015-02-13 51.809 1,106,723 +77,214 0.08% 57,337,781
2015-02-16 2015-02-12 52.622 1,029,509 -614 0.07% 54,174,753
2015-02-11 2015-02-09 52.297 1,030,123 +368 0.07% 53,871,934
2015-02-10 2015-02-06 52.378 1,029,755 -1,229 0.07% 53,936,442
2015-02-09 2015-02-05 52.378 1,030,984 +5,932 0.07% 54,000,814
2015-02-06 2015-02-04 52.622 1,025,052 -20,410 0.07% 53,940,217
2015-02-02 2015-01-29 52.459 1,045,462 -20,902 0.07% 54,844,172
2015-01-30 2015-01-28 51.890 1,066,364 -3,074 0.07% 55,333,567
2015-01-28 2015-01-26 51.321 1,069,438 +17,213 0.07% 54,884,219
2015-01-27 2015-01-23 51.565 1,052,225 -614 0.07% 54,257,576
2015-01-21 2015-01-19 50.101 1,052,839 -615 0.07% 52,747,902
2015-01-15 2015-01-13 50.426 1,053,454 -2,459 0.07% 53,121,433
2015-01-14 2015-01-12 50.751 1,055,913 -246 0.07% 53,588,949
2015-01-13 2015-01-09 50.426 1,056,159 +369 0.07% 53,257,835
2015-01-08 2015-01-06 50.101 1,055,790 -4,304 0.07% 52,895,749
2015-01-06 2015-01-02 50.914 1,060,094 -3,073 0.07% 53,973,580
2015-01-05 2014-12-31 50.833 1,063,167 -25,083 0.07% 54,043,569
2015-01-02 2014-12-29 50.995 1,088,250 +9,345 0.08% 55,495,623
2014-12-30 2014-12-24 49.857 1,078,905 +18,934 0.07% 53,790,576
2014-12-22 2014-12-18 48.230 1,059,971 -614 0.07% 51,122,395
2014-12-19 2014-12-17 47.905 1,060,585 +24,590 0.07% 50,806,969
2014-12-18 2014-12-16 47.986 1,035,995 +1,844 0.07% 49,713,253
2014-12-17 2014-12-15 48.637 1,034,151 +3,320 0.07% 50,297,645
2014-12-16 2014-12-12 49.369 1,030,831 +4,303 0.07% 50,890,729
2014-12-11 2014-12-09 49.938 1,026,528 +4,181 0.07% 51,262,725
2014-12-09 2014-12-05 50.589 1,022,347 -11,066 0.07% 51,719,132
2014-12-08 2014-12-04 50.589 1,033,413 -1,352 0.07% 52,278,946
2014-12-05 2014-12-03 50.751 1,034,765 -615 0.07% 52,515,661
2014-12-04 2014-12-02 51.239 1,035,380 +6,147 0.07% 53,052,131
2014-12-03 2014-12-01 51.239 1,029,233 +6,148 0.07% 52,737,163
2014-12-02 2014-11-28 52.866 1,023,085 +3,074 0.07% 54,086,339
2014-11-28 2014-11-26 53.517 1,020,011 -23,166 0.07% 54,587,507
2014-11-26 2014-11-24 52.622 1,043,177 +18,074 0.07% 54,893,990
2014-11-25 2014-11-21 52.134 1,025,103 -113 0.07% 53,442,658
2014-11-24 2014-11-20 52.378 1,025,216 -1,230 0.07% 53,698,698
2014-11-17 2014-11-13 52.297 1,026,446 -1,844 0.07% 53,679,640
2014-11-14 2014-11-12 52.297 1,028,290 +1,844 0.07% 53,776,075
2014-11-13 2014-11-11 52.215 1,026,446 +1,230 0.07% 53,596,157
2014-11-12 2014-11-10 52.541 1,025,216 -1,230 0.07% 53,865,464
2014-11-10 2014-11-06 52.134 1,026,446 +1,230 0.07% 53,512,674
2014-11-06 2014-11-04 52.622 1,025,216 -22,185 0.07% 53,948,847
2014-11-03 2014-10-30 52.053 1,047,401 -17,213 0.07% 54,519,953
2014-10-30 2014-10-28 52.053 1,064,614 -2,459 0.07% 55,415,934
2014-10-29 2014-10-27 50.670 1,067,073 +2,459 0.07% 54,068,546
2014-10-28 2014-10-24 51.158 1,064,614 +16,599 0.07% 54,463,473
2014-10-27 2014-10-23 51.158 1,048,015 -48 0.07% 53,614,302
2014-10-24 2014-10-22 51.239 1,048,063 -7,008 0.07% 53,701,999
2014-10-22 2014-10-20 50.589 1,055,071 -51,640 0.07% 53,374,594
2014-10-21 2014-10-17 50.589 1,106,711 +47 0.08% 55,986,991
2014-10-20 2014-10-16 50.507 1,106,664 +2,459 0.08% 55,894,606
2014-10-17 2014-10-15 51.239 1,104,205 +2,090 0.08% 56,578,675
2014-10-16 2014-10-14 50.670 1,102,115 +3,689 0.08% 55,844,123
2014-10-15 2014-10-13 51.321 1,098,426 -14,140 0.08% 56,371,901
2014-10-14 2014-10-10 50.589 1,112,566 +1,845 0.08% 56,283,187
2014-10-13 2014-10-09 51.321 1,110,721 +1,475 0.08% 57,002,888
2014-10-09 2014-10-07 51.483 1,109,246 +16,230 0.08% 57,107,625
2014-10-07 2014-10-03 51.239 1,093,016 +615 0.08% 56,005,359
2014-10-06 2014-09-30 51.158 1,092,401 -17,828 0.08% 55,884,999
2014-09-24 2014-09-22 52.541 1,110,229 +4 0.08% 58,332,098
2014-09-23 2014-09-19 52.866 1,110,225 +5,779 0.08% 58,693,076
2014-09-22 2014-09-18 52.947 1,104,446 -246 0.08% 58,477,391
2014-09-19 2014-09-17 53.354 1,104,692 +134 0.08% 58,939,651
2014-09-16 2014-09-12 53.598 1,104,558 -135 0.08% 59,202,010
2014-09-15 2014-09-11 53.679 1,104,693 -36,899 0.08% 59,299,093
2014-09-12 2014-09-10 54.005 1,141,592 +9,852 0.08% 61,651,197
2014-09-11 2014-09-08 54.330 1,131,740 +4,918 0.08% 61,487,331
2014-09-10 2014-09-05 54.249 1,126,822 -1,229 0.08% 61,128,490
2014-09-05 2014-09-03 54.411 1,128,051 -1,230 0.08% 61,378,655
2014-09-04 2014-09-02 53.842 1,129,281 +3,882 0.08% 60,802,652
2014-09-02 2014-08-29 53.679 1,125,399 -492 0.08% 60,410,576
2014-08-28 2014-08-26 54.411 1,125,891 -13,293 0.08% 61,261,127
2014-08-27 2014-08-25 54.737 1,139,184 -8,398 0.08% 62,355,025
2014-08-26 2014-08-22 54.737 1,147,582 -369 0.08% 62,814,702
2014-08-25 2014-08-21 54.655 1,147,951 -1,598 0.08% 62,741,535
2014-08-22 2014-08-20 54.981 1,149,549 -1,844 0.08% 63,202,855
2014-08-21 2014-08-19 54.493 1,151,393 -56,558 0.08% 62,742,367
2014-08-19 2014-08-15 55.608 1,207,951 +30,873 0.08% 67,171,398
2014-08-18 2014-08-14 55.278 1,177,078 +14,858 0.08% 65,066,742
2014-08-15 2014-08-13 55.525 1,162,220 +5,462 0.08% 64,532,656
2014-08-13 2014-08-11 54.537 1,156,758 -14,566 0.08% 63,085,827
2014-08-12 2014-08-08 54.372 1,171,324 +64,334 0.08% 63,687,218
2014-08-11 2014-08-07 54.784 1,106,990 +104,869 0.08% 60,645,229
2014-08-07 2014-08-05 54.702 1,002,121 -6,069 0.07% 54,817,540
2014-08-06 2014-08-04 54.784 1,008,190 -4,248 0.07% 55,232,580
2014-08-05 2014-08-01 54.290 1,012,438 -1,821 0.07% 54,964,863
2014-08-01 2014-07-30 54.949 1,014,259 +11,774 0.07% 55,732,176
2014-07-30 2014-07-28 54.207 1,002,485 -87 0.07% 54,341,932
2014-07-29 2014-07-25 53.795 1,002,572 +1,274 0.07% 53,933,680
2014-07-28 2014-07-24 53.795 1,001,298 -62 0.07% 53,865,144
2014-07-25 2014-07-23 53.548 1,001,360 -3,035 0.07% 53,620,998
2014-07-15 2014-07-11 52.972 1,004,395 -3 0.07% 53,204,310
2014-07-10 2014-07-08 53.548 1,004,398 -1,336 0.07% 53,783,678
2014-07-09 2014-07-07 53.383 1,005,734 -12,138 0.07% 53,689,510
2014-07-04 2014-07-02 53.631 1,017,872 -12,139 0.07% 54,589,040
2014-07-03 2014-06-30 52.972 1,030,011 +12,139 0.07% 54,561,228
2014-07-02 2014-06-27 53.136 1,017,872 -16,387 0.07% 54,085,915
2014-06-30 2014-06-26 53.054 1,034,259 +607 0.07% 54,871,455
2014-06-27 2014-06-25 52.807 1,033,652 -2,610 0.07% 54,583,789
2014-06-25 2014-06-23 52.230 1,036,262 -2,428 0.07% 54,124,030
2014-06-20 2014-06-18 53.054 1,038,690 -243 0.07% 55,106,537
2014-06-18 2014-06-16 53.466 1,038,933 -77 0.07% 55,547,374
2014-06-17 2014-06-13 53.301 1,039,010 +2,139 0.07% 55,380,300
2014-06-16 2014-06-12 53.054 1,036,871 -4,248 0.07% 55,010,032
2014-06-13 2014-06-11 52.972 1,041,119 -5,220 0.07% 55,149,635
2014-06-12 2014-06-10 53.219 1,046,339 -1,093 0.07% 55,684,744
2014-06-11 2014-06-09 52.395 1,047,432 -6,919 0.07% 54,880,019
2014-06-10 2014-06-06 52.065 1,054,351 +1,275 0.07% 54,895,101
2014-06-09 2014-06-05 52.395 1,053,076 -607 0.07% 55,175,735
2014-06-04 2014-05-30 51.983 1,053,683 +27,555 0.07% 54,773,517
2014-06-03 2014-05-29 52.724 1,026,128 -9,594 0.07% 54,101,937
2014-05-29 2014-05-27 53.136 1,035,722 +607 0.07% 55,034,397
2014-05-28 2014-05-26 52.724 1,035,115 +971 0.07% 54,575,770
2014-05-27 2014-05-23 53.054 1,034,144 +6,737 0.07% 54,865,354
2014-05-23 2014-05-21 53.548 1,027,407 -1,214 0.07% 55,015,767
2014-05-21 2014-05-19 53.795 1,028,621 -3,316 0.07% 55,334,994
2014-05-16 2014-05-14 54.207 1,031,937 -3,642 0.07% 55,938,443
2014-05-14 2014-05-12 54.207 1,035,579 -169 0.07% 56,135,866
2014-05-13 2014-05-09 53.795 1,035,748 -8,208 0.07% 55,718,393
2014-05-12 2014-05-08 53.548 1,043,956 -5,219 0.07% 55,901,936
2014-05-09 2014-05-07 53.466 1,049,175 +7,317 0.07% 56,094,971
2014-05-08 2014-05-05 52.972 1,041,858 -1,457 0.07% 55,188,781
2014-05-02 2014-04-29 53.795 1,043,315 -6,471 0.07% 56,125,462
2014-04-29 2014-04-25 51.653 1,049,786 +607 0.07% 54,225,007
2014-04-28 2014-04-24 52.065 1,049,179 -1,214 0.07% 54,625,820
2014-04-25 2014-04-23 52.148 1,050,393 +611 0.07% 54,775,560
2014-04-23 2014-04-17 53.136 1,049,782 +2,913 0.07% 55,781,493
2014-04-22 2014-04-16 53.054 1,046,869 +3,035 0.07% 55,540,464
2014-04-16 2014-04-14 54.207 1,043,834 -1,214 0.07% 56,583,347
2014-04-15 2014-04-11 54.207 1,045,048 -1,942 0.07% 56,649,154
2014-04-11 2014-04-09 54.537 1,046,990 -6,677 0.07% 57,099,436
2014-04-10 2014-04-08 52.972 1,053,667 -606 0.07% 55,814,322
2014-04-08 2014-04-04 52.065 1,054,273 +849 0.07% 54,891,040
2014-04-07 2014-04-03 51.901 1,053,424 +4,856 0.07% 54,673,271
2014-04-02 2014-03-31 49.923 1,048,568 +16,441 0.07% 52,348,052
2014-04-01 2014-03-28 50.253 1,032,127 +6,069 0.07% 51,867,375
2014-03-28 2014-03-26 50.171 1,026,058 -485 0.07% 51,477,862
2014-03-25 2014-03-21 48.688 1,026,543 +485 0.07% 49,979,962
2014-03-24 2014-03-20 49.347 1,026,058 -24 0.07% 50,632,577
2014-03-21 2014-03-19 50.006 1,026,082 -12,979 0.07% 51,310,005
2014-03-20 2014-03-18 49.594 1,039,061 +607 0.07% 51,531,031
2014-03-18 2014-03-14 49.182 1,038,454 -728 0.07% 51,073,179
2014-03-14 2014-03-12 50.171 1,039,182 +485 0.07% 52,136,300
2014-03-13 2014-03-11 50.253 1,038,697 -12,017 0.07% 52,197,537
2014-03-12 2014-03-10 50.418 1,050,714 +13,474 0.08% 52,974,546
2014-03-11 2014-03-07 50.582 1,037,240 -3,642 0.07% 52,466,117
2014-03-10 2014-03-06 50.500 1,040,882 +3,035 0.07% 52,564,589
2014-03-07 2014-03-05 52.963 1,037,847 +3,035 0.07% 54,967,810
2014-03-06 2014-03-04 53.805 1,034,812 +24,274 0.07% 55,678,403
2014-03-04 2014-02-28 54.142 1,010,538 -534 0.07% 54,712,691
2014-02-28 2014-02-26 53.721 1,011,072 +2,969 0.07% 54,315,929
2014-02-26 2014-02-24 53.469 1,008,103 +476 0.07% 53,901,777
2014-02-25 2014-02-21 53.721 1,007,627 -20,594 0.07% 54,130,860
2014-02-24 2014-02-20 54.226 1,028,221 +10,095 0.08% 55,756,665
2014-02-21 2014-02-19 55.321 1,018,126 -20,855 0.07% 56,323,722
2014-02-20 2014-02-18 52.795 1,038,981 -8,432 0.08% 54,852,901
2014-02-19 2014-02-17 51.279 1,047,413 +12,114 0.08% 53,710,563
2014-02-18 2014-02-14 50.690 1,035,299 +594 0.08% 52,479,143
2014-02-17 2014-02-13 50.016 1,034,705 +1,069 0.08% 51,752,037
2014-02-13 2014-02-11 49.343 1,033,636 +594 0.08% 51,002,292
2014-02-11 2014-02-07 48.501 1,033,042 +1,187 0.08% 50,103,137
2014-02-07 2014-02-05 48.416 1,031,855 +475 0.08% 49,958,682
2014-02-06 2014-02-04 48.753 1,031,380 +1,188 0.08% 50,283,063
2014-02-05 2014-01-30 49.595 1,030,192 +12,470 0.08% 51,092,590
2014-02-04 2014-01-28 49.764 1,017,722 +5,938 0.07% 50,645,527
2014-01-28 2014-01-24 51.195 1,011,784 +237 0.07% 51,798,340
2014-01-22 2014-01-20 52.795 1,011,547 +950 0.07% 53,404,525
2014-01-21 2014-01-17 54.142 1,010,597 -1,900 0.07% 54,715,885
2014-01-20 2014-01-16 53.216 1,012,497 -2,375 0.07% 53,880,954
2014-01-17 2014-01-15 53.553 1,014,872 +5,938 0.07% 54,349,160
2014-01-15 2014-01-13 53.216 1,008,934 +713 0.07% 53,691,346
2014-01-13 2014-01-09 52.963 1,008,221 +4,394 0.07% 53,398,719
2014-01-09 2014-01-07 53.300 1,003,827 +950 0.07% 53,504,096
2014-01-07 2014-01-03 54.226 1,002,877 +119 0.07% 54,382,352
2014-01-06 2014-01-02 55.574 1,002,758 -240 0.07% 55,726,854
2014-01-03 2013-12-31 55.321 1,002,998 -594 0.07% 55,486,827
2013-12-19 2013-12-17 54.732 1,003,592 +594 0.07% 54,928,153
2013-12-17 2013-12-13 55.237 1,002,998 +3,681 0.07% 55,402,372
2013-12-16 2013-12-12 55.068 999,317 +1,188 0.07% 55,030,756
2013-12-13 2013-12-11 55.405 998,129 +1,306 0.07% 55,301,514
2013-12-06 2013-12-04 57.173 996,823 -356 0.07% 56,991,787
2013-12-04 2013-12-02 57.847 997,179 -1,202 0.07% 57,683,860
2013-11-29 2013-11-27 57.847 998,381 -1,187 0.07% 57,753,392
2013-11-27 2013-11-25 57.510 999,568 +118 0.07% 57,485,392
2013-11-26 2013-11-22 57.594 999,450 +2,851 0.07% 57,562,762
2013-11-25 2013-11-21 57.173 996,599 -4,808 0.07% 56,978,980
2013-11-22 2013-11-20 57.763 1,001,407 +5,463 0.07% 57,844,116
2013-11-21 2013-11-19 57.594 995,944 -1,188 0.07% 57,360,836
2013-11-20 2013-11-18 57.679 997,132 -31 0.07% 57,513,219
2013-11-19 2013-11-15 56.837 997,163 -3,444 0.07% 56,675,372
2013-11-18 2013-11-14 56.416 1,000,607 -119 0.07% 56,449,850
2013-11-14 2013-11-12 57.173 1,000,726 +1,188 0.07% 57,214,935
2013-11-13 2013-11-11 57.679 999,538 +3,325 0.07% 57,651,994
2013-11-08 2013-11-06 56.331 996,213 -566 0.07% 56,118,076
2013-11-06 2013-11-04 56.668 996,779 -6,413 0.07% 56,485,684
2013-11-05 2013-11-01 56.247 1,003,192 -594 0.07% 56,426,742
2013-11-04 2013-10-31 56.500 1,003,786 +6,769 0.07% 56,713,716
2013-11-01 2013-10-30 55.995 997,017 -3,800 0.07% 55,827,562
2013-10-31 2013-10-29 55.405 1,000,817 -7,720 0.07% 55,450,443
2013-10-29 2013-10-25 54.479 1,008,537 +5,938 0.07% 54,944,037
2013-10-25 2013-10-23 55.153 1,002,599 -5,676 0.07% 55,295,911
2013-10-23 2013-10-21 55.574 1,008,275 -1,555 0.07% 56,033,453
2013-10-21 2013-10-17 55.574 1,009,830 +6,532 0.07% 56,119,870
2013-10-17 2013-10-15 55.405 1,003,298 +5,938 0.07% 55,587,903
2013-10-16 2013-10-11 56.331 997,360 -2,375 0.07% 56,182,688
2013-10-15 2013-10-10 55.574 999,735 -238 0.07% 55,558,855
2013-10-11 2013-10-09 55.321 999,973 -171 0.07% 55,319,481
2013-10-10 2013-10-08 55.489 1,000,144 -4,751 0.07% 55,497,370
2013-10-07 2013-10-03 55.405 1,004,895 +3,563 0.07% 55,676,385
2013-10-03 2013-09-30 55.321 1,001,332 -950 0.07% 55,394,662
2013-09-30 2013-09-26 55.995 1,002,282 -5,938 0.07% 56,122,373
2013-09-24 2013-09-19 54.984 1,008,220 -5,028 0.07% 55,436,135
2013-09-23 2013-09-18 53.974 1,013,248 -9,914 0.07% 54,688,780
2013-09-19 2013-09-17 56.500 1,023,162 -27,599 0.08% 57,808,457
2013-09-18 2013-09-16 53.469 1,050,761 +3,993 0.08% 56,182,637
2013-09-17 2013-09-13 53.805 1,046,768 -7,720 0.08% 56,321,699
2013-09-13 2013-09-11 53.300 1,054,488 +3,340 0.08% 56,204,334
2013-09-12 2013-09-10 53.384 1,051,148 -7,363 0.08% 56,114,821
2013-09-11 2013-09-09 52.542 1,058,511 -82 0.08% 55,616,598
2013-09-10 2013-09-06 53.132 1,058,593 +4,631 0.08% 56,244,859
2013-09-09 2013-09-05 53.132 1,053,962 -2,969 0.08% 55,998,806
2013-09-06 2013-09-04 52.374 1,056,931 -6,128 0.08% 55,355,589
2013-09-05 2013-09-03 51.448 1,063,059 -49 0.08% 54,691,902
2013-09-04 2013-09-02 51.111 1,063,108 +3,159 0.08% 54,336,358
2013-09-03 2013-08-30 50.521 1,059,949 -9,638 0.08% 53,550,148
2013-09-02 2013-08-29 50.269 1,069,587 +12,732 0.08% 53,766,888
2013-08-30 2013-08-28 50.016 1,056,855 +5,938 0.08% 52,859,896
2013-08-29 2013-08-27 51.448 1,050,917 -8,907 0.08% 54,067,225
2013-08-27 2013-08-23 51.279 1,059,824 -5,938 0.08% 54,346,990
2013-08-21 2013-08-19 52.626 1,065,762 +4,750 0.08% 56,087,322
2013-08-20 2013-08-16 54.455 1,061,012 -6,769 0.08% 57,777,583
2013-08-19 2013-08-15 55.053 1,067,781 +12,870 0.08% 58,784,157
2013-08-16 2013-08-13 54.711 1,054,911 -15,700 0.08% 57,715,471
2013-08-13 2013-08-09 52.065 1,070,611 -8,318 0.08% 55,741,664
2013-08-09 2013-08-07 51.553 1,078,929 -352 0.08% 55,622,204
2013-08-08 2013-08-06 51.382 1,079,281 -6,443 0.08% 55,456,112
2013-08-07 2013-08-05 51.895 1,085,724 -2,344 0.08% 56,343,187
2013-08-06 2013-08-02 51.212 1,088,068 -13,239 0.08% 55,721,870
2013-08-02 2013-07-31 49.675 1,101,307 -4,428 0.08% 54,707,866
2013-07-31 2013-07-29 49.419 1,105,735 +4,428 0.08% 54,644,696
2013-07-30 2013-07-26 49.505 1,101,307 +586 0.08% 54,519,867
2013-07-29 2013-07-25 49.334 1,100,721 -55,417 0.08% 54,302,957
2013-07-26 2013-07-24 48.993 1,156,138 -29,290 0.09% 56,642,180
2013-07-25 2013-07-23 48.566 1,185,428 +586 0.09% 57,571,274
2013-07-24 2013-07-22 47.456 1,184,842 +11,716 0.09% 56,228,128
2013-07-23 2013-07-19 47.286 1,173,126 -1,406 0.09% 55,471,871
2013-07-15 2013-07-11 48.395 1,174,532 -2,111 0.09% 56,841,601
2013-07-12 2013-07-10 47.627 1,176,643 -1,758 0.09% 56,039,894
2013-07-11 2013-07-09 46.944 1,178,401 -4,583 0.09% 55,318,983
2013-07-10 2013-07-08 47.200 1,182,984 +13,357 0.09% 55,837,041
2013-07-09 2013-07-05 47.883 1,169,627 +3,023 0.09% 56,005,237
2013-07-08 2013-07-04 46.773 1,166,604 -1,758 0.09% 54,566,037
2013-07-05 2013-07-03 46.176 1,168,362 +2,929 0.09% 53,950,203
2013-07-04 2013-07-02 47.029 1,165,433 +9,795 0.09% 54,809,685
2013-07-03 2013-06-28 47.712 1,155,638 -1,758 0.09% 55,138,128
2013-07-02 2013-06-27 47.115 1,157,396 +6,444 0.09% 54,530,496
2013-06-28 2013-06-26 47.029 1,150,952 -586 0.09% 54,128,651
2013-06-27 2013-06-25 45.920 1,151,538 +3,515 0.09% 52,878,477
2013-06-26 2013-06-24 46.517 1,148,023 +7,030 0.09% 53,402,979
2013-06-25 2013-06-21 46.688 1,140,993 -586 0.09% 53,270,736
2013-06-24 2013-06-20 47.029 1,141,579 +2,343 0.09% 53,687,844
2013-06-19 2013-06-17 48.480 1,139,236 -59,166 0.09% 55,230,685
2013-06-18 2013-06-14 47.798 1,198,402 -1,640 0.09% 57,280,783
2013-06-17 2013-06-13 47.627 1,200,042 +1,757 0.09% 57,154,317
2013-06-14 2013-06-11 48.310 1,198,285 -1,886 0.09% 57,888,853
2013-06-13 2013-06-10 48.822 1,200,171 +13,473 0.09% 58,594,594
2013-06-11 2013-06-07 48.651 1,186,698 +469 0.09% 57,734,241
2013-06-10 2013-06-06 48.822 1,186,229 +5,507 0.09% 57,913,919
2013-06-07 2013-06-05 50.102 1,180,722 -938 0.09% 59,156,729
2013-06-06 2013-06-04 51.212 1,181,660 -1,171 0.09% 60,514,880
2013-06-05 2013-06-03 51.297 1,182,831 +5,694 0.09% 60,675,807
2013-06-04 2013-05-31 51.895 1,177,137 -3,984 0.09% 61,087,026
2013-06-03 2013-05-30 51.639 1,181,121 -468 0.09% 60,991,338
2013-05-31 2013-05-29 51.895 1,181,589 +3,280 0.09% 61,318,061
2013-05-29 2013-05-27 52.407 1,178,309 +5,272 0.09% 61,751,279
2013-05-28 2013-05-24 52.236 1,173,037 -585 0.09% 61,274,747
2013-05-27 2013-05-23 52.321 1,173,622 +9,372 0.09% 61,405,477
2013-05-23 2013-05-21 53.687 1,164,250 +3,246 0.09% 62,505,076
2013-05-22 2013-05-20 53.516 1,161,004 -34,304 0.09% 62,132,617
2013-05-20 2013-05-15 53.175 1,195,308 +469 0.09% 63,560,348
2013-05-16 2013-05-14 53.602 1,194,839 -6 0.09% 64,045,324
2013-05-15 2013-05-13 54.199 1,194,845 +5,272 0.09% 64,759,530
2013-05-10 2013-05-08 54.028 1,189,573 +586 0.09% 64,270,725
2013-05-08 2013-05-06 53.431 1,188,987 -1,172 0.09% 63,528,680
2013-05-06 2013-05-02 52.919 1,190,159 -586 0.09% 62,981,800
2013-05-03 2013-04-30 54.455 1,190,745 -1,280 0.09% 64,842,214
2013-05-02 2013-04-29 53.431 1,192,025 +117 0.09% 63,691,003
2013-04-30 2013-04-26 53.431 1,191,908 +1,757 0.09% 63,684,752
2013-04-29 2013-04-25 53.004 1,190,151 -3,397 0.09% 63,082,959
2013-04-25 2013-04-23 51.041 1,193,548 -1,406 0.09% 60,919,940
2013-04-23 2013-04-19 51.468 1,194,954 -8,553 0.09% 61,501,668
2013-04-22 2013-04-18 50.273 1,203,507 +4,686 0.09% 60,503,752
2013-04-19 2013-04-17 50.956 1,198,821 +1,758 0.09% 61,086,756
2013-04-17 2013-04-15 50.785 1,197,063 +4,686 0.09% 60,792,831
2013-04-12 2013-04-10 50.614 1,192,377 +1,758 0.09% 60,351,306
2013-04-10 2013-04-08 51.297 1,190,619 -5,858 0.09% 61,075,309
2013-04-09 2013-04-05 51.297 1,196,477 +5,596 0.09% 61,375,807
2013-04-08 2013-04-03 53.175 1,190,881 +5,272 0.09% 63,324,943
2013-04-05 2013-04-02 53.175 1,185,609 +5,272 0.09% 63,044,605
2013-04-02 2013-03-27 52.663 1,180,337 +5,390 0.09% 62,159,796
2013-03-27 2013-03-25 52.321 1,174,947 -9,687 0.09% 61,474,803
2013-03-25 2013-03-21 52.236 1,184,634 +8,787 0.09% 61,880,528
2013-03-20 2013-03-18 52.919 1,175,847 +5,858 0.09% 62,224,426
2013-03-19 2013-03-15 53.602 1,169,989 -29,290 0.09% 62,713,323
2013-03-18 2013-03-14 53.858 1,199,279 +29,641 0.09% 64,590,401
2013-03-15 2013-03-13 53.090 1,169,638 +586 0.09% 62,095,517
2013-03-13 2013-03-11 56.150 1,169,052 +27,547 0.09% 65,641,695
2013-03-12 2013-03-08 56.150 1,141,505 -1,539 0.09% 64,094,945
2013-03-11 2013-03-07 55.888 1,143,044 -506 0.09% 63,882,841
2013-03-06 2013-03-04 54.844 1,143,550 +5,399 0.09% 62,716,520
2013-03-05 2013-03-01 55.192 1,138,151 -574 0.09% 62,816,739
2013-03-04 2013-02-28 55.192 1,138,725 -4,021 0.09% 62,848,419
2013-03-01 2013-02-27 54.931 1,142,746 +4,595 0.09% 62,771,906
2013-02-28 2013-02-26 54.408 1,138,151 -5,169 0.09% 61,925,019
2013-02-27 2013-02-25 53.799 1,143,320 -5,043 0.09% 61,509,546
2013-02-26 2013-02-22 53.973 1,148,363 +1,467 0.09% 61,980,793
2013-02-25 2013-02-21 54.234 1,146,896 +1,467 0.09% 62,201,138
2013-02-20 2013-02-18 55.018 1,145,429 +4,021 0.09% 63,018,999
2013-02-15 2013-02-08 55.279 1,141,408 -1,149 0.09% 63,095,863
2013-02-08 2013-02-06 55.105 1,142,557 -2,298 0.09% 62,960,451
2013-02-07 2013-02-05 54.321 1,144,855 +2,068 0.09% 62,190,109
2013-02-06 2013-02-04 55.540 1,142,787 -13,210 0.09% 63,470,543
2013-02-05 2013-02-01 55.018 1,155,997 -1,149 0.09% 63,600,427
2013-02-04 2013-01-31 55.540 1,157,146 +460 0.09% 64,268,044
2013-02-01 2013-01-30 55.627 1,156,686 -8,616 0.09% 64,343,189
2013-01-31 2013-01-29 55.540 1,165,302 -574 0.09% 64,721,029
2013-01-30 2013-01-28 56.062 1,165,876 -8,271 0.09% 65,361,871
2013-01-28 2013-01-24 55.627 1,174,147 -5,399 0.09% 65,314,495
2013-01-25 2013-01-23 54.670 1,179,546 -22,498 0.09% 64,485,307
2013-01-24 2013-01-22 54.234 1,202,044 -1,149 0.09% 65,192,053
2013-01-23 2013-01-21 54.583 1,203,193 +11,487 0.09% 65,673,337
2013-01-22 2013-01-18 54.670 1,191,706 -65,362 0.09% 65,150,089
2013-01-21 2013-01-17 54.234 1,257,068 -11,682 0.10% 68,176,243
2013-01-18 2013-01-16 54.495 1,268,750 +5,859 0.10% 69,141,156
2013-01-17 2013-01-15 54.147 1,262,891 +533 0.10% 68,382,110
2013-01-16 2013-01-14 53.799 1,262,358 -88,106 0.10% 67,913,679
2013-01-15 2013-01-11 53.886 1,350,464 +18,379 0.11% 72,771,262
2013-01-14 2013-01-10 53.886 1,332,085 -2,297 0.10% 71,780,889
2013-01-11 2013-01-09 53.799 1,334,382 +45,374 0.10% 71,788,503
2013-01-10 2013-01-08 52.929 1,289,008 -12,636 0.10% 68,225,297
2013-01-08 2013-01-04 53.103 1,301,644 -26,937 0.10% 69,120,728
2013-01-07 2013-01-03 53.103 1,328,581 +29,213 0.10% 70,551,153
2013-01-04 2013-01-02 52.667 1,299,368 -59,619 0.10% 68,434,293
2013-01-03 2012-12-31 51.623 1,358,987 +7,697 0.11% 70,154,614
2013-01-02 2012-12-27 51.449 1,351,290 -9,994 0.11% 69,522,005
2012-12-28 2012-12-24 51.100 1,361,284 +2,872 0.11% 69,562,164
2012-12-21 2012-12-19 51.275 1,358,412 +58,699 0.11% 69,651,913
2012-12-20 2012-12-18 51.275 1,299,713 -5,138 0.10% 66,642,151
2012-12-19 2012-12-17 51.275 1,304,851 +3,446 0.10% 66,905,599
2012-12-18 2012-12-14 51.362 1,301,405 +2,298 0.10% 66,842,199
2012-12-17 2012-12-13 51.710 1,299,107 +459 0.10% 67,176,537
2012-12-14 2012-12-12 52.058 1,298,648 -11,487 0.10% 67,605,010
2012-12-13 2012-12-11 51.362 1,310,135 +3,955 0.10% 67,290,585
2012-12-12 2012-12-10 51.797 1,306,180 -4,594 0.10% 67,655,988
2012-12-11 2012-12-07 52.145 1,310,774 +1,148 0.11% 68,350,373
2012-12-07 2012-12-05 52.841 1,309,626 +56,977 0.11% 69,202,570
2012-12-05 2012-12-03 51.884 1,252,649 -1,494 0.10% 64,992,299
2012-12-04 2012-11-30 52.058 1,254,143 -1,816 0.10% 65,288,169
2012-12-03 2012-11-29 51.449 1,255,959 +1,242 0.10% 64,617,357
2012-11-30 2012-11-28 51.013 1,254,717 +2,298 0.10% 64,007,320
2012-11-29 2012-11-27 51.275 1,252,419 -1,355 0.10% 64,217,174
2012-11-28 2012-11-26 51.623 1,253,774 -19,673 0.10% 64,723,232
2012-11-27 2012-11-23 51.449 1,273,447 -17,943 0.10% 65,517,090
2012-11-26 2012-11-22 51.100 1,291,390 -1,382 0.11% 65,990,553
2012-11-23 2012-11-21 50.578 1,292,772 -7,007 0.11% 65,385,931
2012-11-22 2012-11-20 50.230 1,299,779 -1,838 0.11% 65,287,731
2012-11-21 2012-11-19 49.969 1,301,617 +5,744 0.11% 65,040,122
2012-11-20 2012-11-16 49.708 1,295,873 -556 0.11% 64,414,671
2012-11-15 2012-11-13 49.620 1,296,429 +3,090 0.11% 64,329,450
2012-11-14 2012-11-12 49.795 1,293,339 -1,952 0.11% 64,401,302
2012-11-13 2012-11-09 49.795 1,295,291 +12,406 0.11% 64,498,501
2012-11-12 2012-11-08 50.839 1,282,885 +5,743 0.11% 65,220,905
2012-11-09 2012-11-07 51.623 1,277,142 -2,162 0.11% 65,929,552
2012-11-08 2012-11-06 51.449 1,279,304 +21,826 0.11% 65,818,425
2012-11-07 2012-11-05 51.275 1,257,478 -1,149 0.10% 64,476,571
2012-11-06 2012-11-02 50.926 1,258,627 -5,744 0.10% 64,097,214
2012-11-05 2012-11-01 49.795 1,264,371 +1,723 0.10% 62,958,852
2012-11-01 2012-10-30 49.882 1,262,648 -5,743 0.10% 62,982,974
2012-10-31 2012-10-29 50.491 1,268,391 -5,311 0.10% 64,042,369
2012-10-30 2012-10-26 50.839 1,273,702 -5,744 0.10% 64,754,048
2012-10-29 2012-10-25 50.665 1,279,446 +4,135 0.11% 64,823,308
2012-10-26 2012-10-24 50.839 1,275,311 +27,914 0.10% 64,835,848
2012-10-24 2012-10-19 50.404 1,247,397 +804 0.10% 62,873,770
2012-10-22 2012-10-18 50.665 1,246,593 -3,905 0.10% 63,158,806
2012-10-19 2012-10-17 50.665 1,250,498 +1,034 0.10% 63,356,654
2012-10-18 2012-10-16 50.056 1,249,464 +2,799 0.10% 62,542,874
2012-10-17 2012-10-15 50.230 1,246,665 -4,595 0.10% 62,619,822
2012-10-15 2012-10-11 49.795 1,251,260 +11,947 0.10% 62,305,995
2012-10-11 2012-10-09 50.491 1,239,313 -2,298 0.10% 62,574,191
2012-10-08 2012-10-04 50.839 1,241,611 +615 0.10% 63,122,566
2012-10-05 2012-10-03 51.362 1,240,996 -7,467 0.10% 63,739,498
2012-10-04 2012-09-28 50.665 1,248,463 -229 0.10% 63,253,550
2012-10-03 2012-09-27 50.839 1,248,692 -1,379 0.10% 63,482,559
2012-09-28 2012-09-26 50.491 1,250,071 -90 0.10% 63,117,374
2012-09-26 2012-09-24 50.491 1,250,161 +5,707 0.10% 63,121,918
2012-09-24 2012-09-20 50.839 1,244,454 -919 0.10% 63,267,102
2012-09-21 2012-09-19 51.100 1,245,373 +919 0.10% 63,639,065
2012-09-20 2012-09-18 51.013 1,244,454 -15,622 0.10% 63,483,770
2012-09-19 2012-09-17 50.491 1,260,076 -20,492 0.10% 63,622,536
2012-09-18 2012-09-14 50.317 1,280,568 -46,523 0.11% 64,434,243
2012-09-17 2012-09-13 49.272 1,327,091 +5,743 0.11% 65,388,802
2012-09-14 2012-09-12 49.272 1,321,348 +13,306 0.11% 65,105,831
2012-09-12 2012-09-10 48.750 1,308,042 -575 0.11% 63,766,996
2012-09-11 2012-09-07 48.576 1,308,617 +2,872 0.11% 63,567,188
2012-09-10 2012-09-06 47.096 1,305,745 +575 0.11% 61,495,294
2012-09-07 2012-09-05 47.618 1,305,170 +5,284 0.11% 62,149,932
2012-09-05 2012-09-03 49.098 1,299,886 -5,744 0.11% 63,822,030
2012-09-04 2012-08-31 49.185 1,305,630 +1,034 0.11% 64,217,710
2012-09-03 2012-08-30 49.011 1,304,596 +5,744 0.11% 63,939,713
2012-08-29 2012-08-27 49.708 1,298,852 +689 0.11% 64,562,750
2012-08-27 2012-08-23 50.665 1,298,163 -689 0.11% 65,771,608
2012-08-24 2012-08-22 49.795 1,298,852 +459 0.11% 64,675,820
2012-08-23 2012-08-21 50.491 1,298,393 -3,446 0.11% 65,557,201
2012-08-22 2012-08-20 51.362 1,301,839 +345 0.11% 66,864,490
2012-08-21 2012-08-17 52.905 1,301,494 -32,739 0.11% 68,855,036
2012-08-20 2012-08-16 51.491 1,334,233 +19,156 0.11% 68,701,616
2012-08-17 2012-08-15 51.491 1,315,077 -1,245 0.11% 67,715,245
2012-08-16 2012-08-14 51.933 1,316,322 -52,196 0.11% 68,360,650
2012-08-15 2012-08-13 50.520 1,368,518 +5,661 0.12% 69,137,435
2012-08-14 2012-08-10 50.608 1,362,857 -3,963 0.11% 68,971,811
2012-08-13 2012-08-09 50.873 1,366,820 -9,510 0.11% 69,534,531
2012-08-10 2012-08-08 49.637 1,376,330 +679 0.12% 68,316,500
2012-08-09 2012-08-07 49.548 1,375,651 +49,992 0.12% 68,161,297
2012-08-08 2012-08-06 48.489 1,325,659 -4,755 0.11% 64,279,263
2012-08-07 2012-08-03 47.605 1,330,414 +4,524 0.11% 63,334,784
2012-08-06 2012-08-02 48.400 1,325,890 +15,275 0.11% 64,173,359
2012-08-03 2012-08-01 48.047 1,310,615 -4,076 0.11% 62,971,024
2012-08-02 2012-07-31 47.782 1,314,691 -2,831 0.11% 62,818,516
2012-08-01 2012-07-30 47.694 1,317,522 -6,793 0.11% 62,837,421
2012-07-31 2012-07-27 46.810 1,324,315 -1,699 0.11% 61,991,749
2012-07-30 2012-07-26 45.662 1,326,014 +1,699 0.11% 60,548,776
2012-07-27 2012-07-25 45.927 1,324,315 +7,925 0.11% 60,822,093
2012-07-25 2012-07-23 46.810 1,316,390 +4,982 0.11% 61,620,776
2012-07-23 2012-07-19 47.694 1,311,408 +793 0.11% 62,545,822
2012-07-19 2012-07-17 47.340 1,310,615 -3,171 0.11% 62,044,979
2012-07-18 2012-07-16 46.104 1,313,786 +680 0.11% 60,570,597
2012-07-17 2012-07-13 46.810 1,313,106 -24,683 0.11% 61,467,051
2012-07-16 2012-07-12 46.545 1,337,789 -226 0.11% 62,268,005
2012-07-13 2012-07-11 46.987 1,338,015 +1,698 0.11% 62,869,403
2012-07-12 2012-07-10 47.429 1,336,317 +793 0.11% 63,379,747
2012-07-11 2012-07-09 47.605 1,335,524 +5,661 0.11% 63,578,047
2012-07-10 2012-07-06 48.930 1,329,863 +1,019 0.11% 65,070,387
2012-07-09 2012-07-05 50.697 1,328,844 -9,792 0.11% 67,367,838
2012-07-06 2012-07-04 49.283 1,338,636 -9,397 0.11% 65,972,572
2012-07-05 2012-07-03 50.167 1,348,033 -2,960 0.11% 67,626,293
2012-07-04 2012-06-29 48.930 1,350,993 -2,604 0.11% 66,104,280
2012-07-03 2012-06-28 47.252 1,353,597 +14,153 0.11% 63,960,210
2012-06-29 2012-06-27 47.782 1,339,444 -6,114 0.11% 64,001,263
2012-06-28 2012-06-26 47.075 1,345,558 -7,020 0.11% 63,342,668
2012-06-22 2012-06-20 47.340 1,352,578 +8,207 0.11% 64,031,522
2012-06-20 2012-06-18 47.252 1,344,371 -793 0.11% 63,524,263
2012-06-19 2012-06-15 46.016 1,345,164 -5,774 0.11% 61,898,436
2012-06-18 2012-06-14 44.779 1,350,938 +1,698 0.11% 60,493,693
2012-06-15 2012-06-13 45.486 1,349,240 -14,153 0.11% 61,370,994
2012-06-14 2012-06-12 44.691 1,363,393 +2,491 0.11% 60,930,999
2012-06-13 2012-06-11 44.867 1,360,902 +6,794 0.11% 61,060,068
2012-06-12 2012-06-08 44.514 1,354,108 -50,950 0.11% 60,276,852
2012-06-11 2012-06-07 45.751 1,405,058 +56,611 0.12% 64,282,200
2012-06-08 2012-06-06 45.397 1,348,447 +1,698 0.11% 61,215,827
2012-06-07 2012-06-05 45.486 1,346,749 +1,132 0.11% 61,257,689
2012-06-06 2012-06-04 45.574 1,345,617 -11,888 0.11% 61,325,046
2012-06-05 2012-06-01 45.662 1,357,505 +5,095 0.11% 61,986,726
2012-06-04 2012-05-31 45.839 1,352,410 -566 0.11% 61,992,971
2012-06-01 2012-05-30 46.104 1,352,976 +7,926 0.11% 62,377,407
2012-05-31 2012-05-29 47.075 1,345,050 -4,869 0.11% 63,318,754
2012-05-30 2012-05-28 46.016 1,349,919 +2,264 0.11% 62,117,240
2012-05-29 2012-05-25 46.457 1,347,655 +6,228 0.11% 62,608,196
2012-05-28 2012-05-24 46.634 1,341,427 +1,924 0.11% 62,555,815
2012-05-25 2012-05-23 47.164 1,339,503 +6,228 0.11% 63,175,933
2012-05-24 2012-05-22 47.959 1,333,275 -58,197 0.11% 63,942,010
2012-05-23 2012-05-21 47.870 1,391,472 +24,909 0.12% 66,610,160
2012-05-22 2012-05-18 46.899 1,366,563 -16,983 0.11% 64,090,092
2012-05-21 2012-05-17 46.899 1,383,546 -11,356 0.12% 64,886,574
2012-05-18 2012-05-16 47.429 1,394,902 +18,569 0.12% 66,158,356
2012-05-17 2012-05-15 50.255 1,376,333 +2,264 0.12% 69,167,568
2012-05-16 2012-05-14 50.255 1,374,069 -1,359 0.12% 69,053,791
2012-05-15 2012-05-11 50.608 1,375,428 +31,422 0.12% 69,608,007
2012-05-10 2012-05-08 51.315 1,344,006 +16,983 0.11% 68,967,433
2012-05-09 2012-05-07 50.608 1,327,023 -9,057 0.11% 67,158,315
2012-05-03 2012-04-30 51.138 1,336,080 -8,492 0.11% 68,324,702
2012-05-02 2012-04-27 49.990 1,344,572 -4,642 0.11% 67,215,156
2012-04-30 2012-04-26 50.697 1,349,214 -340 0.11% 68,400,527
2012-04-27 2012-04-25 50.343 1,349,554 +8,492 0.11% 67,940,985
2012-04-26 2012-04-24 51.315 1,341,062 +1,019 0.11% 68,816,362
2012-04-25 2012-04-23 50.962 1,340,043 -793 0.11% 68,290,653
2012-04-24 2012-04-20 51.668 1,340,836 +7,020 0.11% 69,278,463
2012-04-23 2012-04-19 51.933 1,333,816 -679 0.11% 69,269,167
2012-04-20 2012-04-18 51.668 1,334,495 -23,857 0.11% 68,950,836
2012-04-18 2012-04-16 51.227 1,358,352 -10,190 0.11% 69,583,623
2012-04-17 2012-04-13 51.227 1,368,542 +5,322 0.12% 70,105,621
2012-04-16 2012-04-12 50.785 1,363,220 -1,472 0.11% 69,230,985
2012-04-13 2012-04-11 49.902 1,364,692 -227 0.11% 68,100,423
2012-04-12 2012-04-10 50.432 1,364,919 +7,360 0.11% 68,835,062
2012-04-11 2012-04-05 51.315 1,357,559 +1,132 0.11% 69,662,902
2012-04-10 2012-04-03 51.933 1,356,427 -1,132 0.11% 70,443,426
2012-04-05 2012-04-02 51.403 1,357,559 +1,132 0.11% 69,782,804
2012-04-03 2012-03-30 51.580 1,356,427 +1,698 0.11% 69,964,219
2012-03-27 2012-03-23 50.785 1,354,729 +17,168 0.11% 68,799,771
2012-03-22 2012-03-20 52.110 1,337,561 +8,605 0.11% 69,699,928
2012-03-21 2012-03-19 52.728 1,328,956 -18,116 0.11% 70,073,152
2012-03-19 2012-03-15 53.346 1,347,072 -6,648 0.11% 71,861,200
2012-03-15 2012-03-13 53.964 1,353,720 -7,490 0.12% 73,052,785
2012-03-13 2012-03-09 53.876 1,361,210 +2,718 0.12% 73,336,754
2012-03-12 2012-03-08 53.876 1,358,492 -1,699 0.12% 73,190,319
2012-03-09 2012-03-07 53.700 1,360,191 +1,699 0.12% 73,041,586
2012-03-08 2012-03-06 53.876 1,358,492 -1,132 0.12% 73,190,319
2012-03-06 2012-03-02 54.583 1,359,624 -5,357 0.12% 74,211,980
2012-03-05 2012-03-01 54.229 1,364,981 -1,698 0.12% 74,022,150
2012-03-02 2012-02-29 56.117 1,366,679 -10,530 0.12% 76,693,652
2012-03-01 2012-02-28 55.578 1,377,209 +15,571 0.12% 76,542,630
2012-02-29 2012-02-27 54.501 1,361,638 -14,479 0.12% 74,210,137
2012-02-27 2012-02-23 54.052 1,376,117 -7,796 0.12% 74,381,465
2012-02-24 2012-02-22 54.411 1,383,913 -557 0.12% 75,299,881
2012-02-23 2012-02-21 54.590 1,384,470 -14,479 0.12% 75,578,802
2012-02-22 2012-02-20 53.962 1,398,949 -2,784 0.12% 75,489,966
2012-02-21 2012-02-17 54.321 1,401,733 -10,469 0.12% 76,143,625
2012-02-20 2012-02-16 54.770 1,412,202 -2,785 0.12% 77,346,298
2012-02-17 2012-02-15 53.693 1,414,987 +20,493 0.12% 75,974,266
2012-02-16 2012-02-14 53.423 1,394,494 -9,244 0.12% 74,498,322
2012-02-15 2012-02-13 54.950 1,403,738 +5,792 0.12% 77,134,800
2012-02-14 2012-02-10 54.411 1,397,946 +20,604 0.12% 76,063,429
2012-02-13 2012-02-09 55.309 1,377,342 +557 0.12% 76,179,020
2012-02-10 2012-02-08 55.847 1,376,785 +1,114 0.12% 76,889,916
2012-02-09 2012-02-07 55.578 1,375,671 -1,134 0.12% 76,457,151
2012-02-08 2012-02-06 54.950 1,376,805 +3,898 0.12% 75,654,843
2012-02-07 2012-02-03 54.950 1,372,907 +112 0.12% 75,440,650
2012-02-06 2012-02-02 54.501 1,372,795 +6,571 0.12% 74,818,200
2012-02-03 2012-02-01 54.590 1,366,224 +4,009 0.12% 74,582,746
2012-02-02 2012-01-31 56.835 1,362,215 +780 0.12% 77,421,618
2012-02-01 2012-01-30 56.835 1,361,435 -15,592 0.12% 77,377,287
2012-01-31 2012-01-27 57.553 1,377,027 -16,251 0.12% 79,252,572
2012-01-30 2012-01-26 58.092 1,393,278 -22,888 0.12% 80,938,460
2012-01-27 2012-01-20 55.668 1,416,166 -19,936 0.12% 78,834,938
2012-01-26 2012-01-19 54.231 1,436,102 -5,675 0.12% 77,881,643
2012-01-20 2012-01-18 52.705 1,441,777 -1,212 0.12% 75,988,710
2012-01-19 2012-01-17 52.795 1,442,989 -6,125 0.12% 76,182,150
2012-01-18 2012-01-16 52.166 1,449,114 +8,687 0.13% 75,594,737
2012-01-16 2012-01-12 52.615 1,440,427 -5,569 0.12% 75,788,227
2012-01-13 2012-01-11 52.615 1,445,996 -3,118 0.13% 76,081,240
2012-01-11 2012-01-09 52.884 1,449,114 -10,915 0.13% 76,635,629
2012-01-10 2012-01-06 50.730 1,460,029 +1,114 0.13% 74,066,668
2012-01-09 2012-01-05 51.627 1,458,915 +1,670 0.13% 75,320,069
2012-01-06 2012-01-04 51.358 1,457,245 +1,448 0.13% 74,841,327
2012-01-05 2012-01-03 53.154 1,455,797 -557 0.13% 77,381,190
2012-01-04 2011-12-30 52.795 1,456,354 -15,035 0.13% 76,887,751
2011-12-30 2011-12-28 52.166 1,471,389 -13,365 0.13% 76,756,739
2011-12-29 2011-12-23 51.358 1,484,754 -1,114 0.13% 76,254,137
2011-12-28 2011-12-22 50.999 1,485,868 -8,353 0.13% 75,777,704
2011-12-23 2011-12-21 50.281 1,494,221 +3,898 0.13% 75,130,407
2011-12-22 2011-12-20 49.024 1,490,323 +1,114 0.13% 73,061,052
2011-12-21 2011-12-19 48.485 1,489,209 +4,455 0.13% 72,204,172
2011-12-20 2011-12-16 48.664 1,484,754 -1,114 0.13% 72,254,794
2011-12-19 2011-12-15 47.587 1,485,868 -1,114 0.13% 70,708,069
2011-12-16 2011-12-14 49.024 1,486,982 +1,671 0.13% 72,897,265
2011-12-15 2011-12-13 49.113 1,485,311 +6,682 0.13% 72,948,707
2011-12-14 2011-12-12 50.281 1,478,629 +31,742 0.13% 74,346,431
2011-12-12 2011-12-08 51.448 1,446,887 -2,001 0.13% 74,439,271
2011-12-09 2011-12-07 52.166 1,448,888 -3,375 0.13% 75,582,948
2011-12-08 2011-12-06 49.922 1,452,263 -2,784 0.13% 72,499,155
2011-12-06 2011-12-02 50.370 1,455,047 +5,569 0.13% 73,291,357
2011-12-05 2011-12-01 49.742 1,449,478 -6,015 0.13% 72,099,835
2011-12-02 2011-11-30 46.599 1,455,493 +13,588 0.13% 67,825,087
2011-12-01 2011-11-29 46.510 1,441,905 -7,908 0.12% 67,062,430
2011-11-30 2011-11-28 45.702 1,449,813 -3,229 0.13% 66,258,660
2011-11-25 2011-11-23 44.804 1,453,042 +19,490 0.13% 65,101,589
2011-11-24 2011-11-22 46.869 1,433,552 -1,114 0.12% 67,188,792
2011-11-23 2011-11-21 47.677 1,434,666 -6,537 0.12% 68,400,331
2011-11-22 2011-11-18 47.677 1,441,203 +2,784 0.12% 68,711,995
2011-11-21 2011-11-17 47.318 1,438,419 +2,784 0.12% 68,062,658
2011-11-18 2011-11-16 48.216 1,435,635 -1,893 0.12% 69,219,937
2011-11-17 2011-11-15 49.742 1,437,528 +668 0.12% 71,505,419
2011-11-16 2011-11-14 50.191 1,436,860 -1,370 0.12% 72,117,247
2011-11-15 2011-11-11 49.113 1,438,230 +1,671 0.12% 70,636,398
2011-11-14 2011-11-10 49.742 1,436,559 +11,137 0.12% 71,457,219
2011-11-11 2011-11-09 51.987 1,425,422 -6,314 0.12% 74,102,848
2011-11-10 2011-11-08 50.460 1,431,736 -5,569 0.12% 72,245,722
2011-11-09 2011-11-07 50.640 1,437,305 -11,138 0.12% 72,784,838
2011-11-08 2011-11-04 50.101 1,448,443 +12,140 0.13% 72,568,557
2011-11-07 2011-11-03 49.024 1,436,303 +7,574 0.12% 70,412,796
2011-11-04 2011-11-02 51.807 1,428,729 +14,367 0.12% 74,018,205
2011-11-03 2011-11-01 52.166 1,414,362 -35,417 0.12% 73,781,858
2011-11-02 2011-10-31 51.717 1,449,779 +11,137 0.13% 74,978,572
2011-11-01 2011-10-28 51.807 1,438,642 -7,685 0.12% 74,531,768
2011-10-31 2011-10-27 53.154 1,446,327 -5,087 0.13% 76,877,823
2011-10-28 2011-10-26 50.909 1,451,414 -5,458 0.13% 73,890,268
2011-10-27 2011-10-25 50.191 1,456,872 -8,910 0.13% 73,121,667
2011-10-26 2011-10-24 48.575 1,465,782 +22,164 0.13% 71,199,923
2011-10-25 2011-10-21 46.061 1,443,618 -2,339 0.12% 66,494,011
2011-10-24 2011-10-20 45.163 1,445,957 -12,140 0.13% 65,303,467
2011-10-21 2011-10-19 46.150 1,458,097 +20,301 0.13% 67,291,841
2011-10-20 2011-10-18 45.342 1,437,796 -1,114 0.12% 65,193,084
2011-10-19 2011-10-17 47.048 1,438,910 +2,506 0.12% 67,698,305
2011-10-18 2011-10-14 45.702 1,436,404 +557 0.12% 65,645,848
2011-10-17 2011-10-13 46.779 1,435,847 -4,789 0.12% 67,167,435
2011-10-14 2011-10-12 45.073 1,440,636 +891 0.12% 64,933,806
2011-10-13 2011-10-11 45.342 1,439,745 -1,114 0.12% 65,281,456
2011-10-12 2011-10-10 44.445 1,440,859 -4,344 0.12% 64,038,265
2011-10-11 2011-10-07 44.804 1,445,203 -17,486 0.13% 64,750,373
2011-10-10 2011-10-06 42.739 1,462,689 +18,342 0.13% 62,513,214
2011-10-07 2011-10-04 39.416 1,444,347 -30,629 0.12% 56,931,017
2011-10-06 2011-10-03 40.135 1,474,976 +11,695 0.13% 59,197,771
2011-10-04 2011-09-30 43.367 1,463,281 +2,673 0.13% 63,458,199
2011-10-03 2011-09-28 45.702 1,460,608 +17,708 0.13% 66,752,008
2011-09-30 2011-09-27 48.305 1,442,900 -556 0.12% 69,699,777
2011-09-28 2011-09-26 47.407 1,443,456 -103,591 0.12% 68,430,600
2011-09-27 2011-09-23 47.677 1,547,047 -668 0.13% 73,758,301
2011-09-26 2011-09-22 48.575 1,547,715 -5,569 0.13% 75,179,795
2011-09-23 2011-09-21 50.999 1,553,284 +4,432 0.13% 79,215,849
2011-09-19 2011-09-15 50.370 1,548,852 +10,279 0.13% 78,016,356
2011-09-16 2011-09-14 49.742 1,538,573 -3,342 0.13% 76,531,592
2011-09-15 2011-09-12 50.909 1,541,915 +539 0.13% 78,497,598
2011-09-14 2011-09-09 51.807 1,541,376 -2,784 0.13% 79,854,112
2011-09-09 2011-09-07 52.525 1,544,160 -1,671 0.13% 81,107,505
2011-09-08 2011-09-06 51.627 1,545,831 +1,337 0.13% 79,807,321
2011-09-07 2011-09-05 52.256 1,544,494 -1,615 0.13% 80,709,023
2011-09-06 2011-09-02 53.333 1,546,109 -5,569 0.13% 82,459,260
2011-09-05 2011-09-01 54.052 1,551,678 -3,675 0.14% 83,870,836
2011-09-02 2011-08-31 55.129 1,555,353 -3,230 0.14% 85,745,279
2011-09-01 2011-08-30 53.244 1,558,583 -2,784 0.14% 82,984,600
2011-08-31 2011-08-29 52.795 1,561,367 +2,227 0.14% 82,431,879
2011-08-29 2011-08-25 53.423 1,559,140 -9,801 0.14% 83,294,237
2011-08-26 2011-08-24 52.615 1,568,941 -7,239 0.14% 82,550,005
2011-08-25 2011-08-23 53.154 1,576,180 +3,898 0.14% 83,780,008
2011-08-24 2011-08-22 52.795 1,572,282 -1,002 0.14% 83,008,133
2011-08-23 2011-08-19 53.399 1,573,284 -110,818 0.14% 84,011,445
2011-08-22 2011-08-18 54.037 1,684,102 +18,679 0.15% 91,003,228
2011-08-19 2011-08-17 54.401 1,665,423 +2,524 0.15% 90,600,919
2011-08-17 2011-08-15 51.212 1,662,899 +3,841 0.15% 85,160,049
2011-08-16 2011-08-12 51.212 1,659,058 -1,646 0.15% 84,963,344
2011-08-15 2011-08-11 51.394 1,660,704 -2,085 0.15% 85,350,300
2011-08-12 2011-08-10 52.123 1,662,789 -14,266 0.15% 86,669,619
2011-08-11 2011-08-09 50.392 1,677,055 +223,082 0.15% 84,509,620
2011-08-10 2011-08-08 51.850 1,453,973 -234,241 0.13% 75,388,017
2011-08-09 2011-08-05 52.488 1,688,214 +24,802 0.15% 88,610,196
2011-08-08 2011-08-04 54.583 1,663,412 -1,646 0.15% 90,794,673
2011-08-05 2011-08-03 53.399 1,665,058 +6,913 0.15% 88,912,065
2011-08-04 2011-08-02 54.948 1,658,145 +1,646 0.15% 91,111,570
2011-08-02 2011-07-29 54.857 1,656,499 +11,962 0.15% 90,870,179
2011-08-01 2011-07-28 55.586 1,644,537 +3,951 0.15% 91,412,839
2011-07-29 2011-07-27 55.221 1,640,586 +768 0.15% 90,595,232
2011-07-28 2011-07-26 55.859 1,639,818 +13,169 0.15% 91,598,811
2011-07-27 2011-07-25 55.768 1,626,649 +1,097 0.14% 90,714,975
2011-07-26 2011-07-22 55.677 1,625,552 +1,427 0.14% 90,505,671
2011-07-25 2011-07-21 54.675 1,624,125 +658 0.14% 88,798,252
2011-07-22 2011-07-20 54.857 1,623,467 -24 0.14% 89,058,150
2011-07-21 2011-07-19 55.039 1,623,491 +10,974 0.14% 89,355,345
2011-07-15 2011-07-13 56.497 1,612,517 +30,178 0.14% 91,102,376
2011-07-14 2011-07-12 56.224 1,582,339 +5,158 0.14% 88,964,842
2011-07-12 2011-07-08 58.775 1,577,181 -16,461 0.14% 92,698,982
2011-07-08 2011-07-06 58.411 1,593,642 -8,670 0.14% 93,085,602
2011-07-07 2011-07-05 58.775 1,602,312 -1,975 0.14% 94,176,059
2011-07-06 2011-07-04 58.502 1,604,287 +2,524 0.14% 93,853,572
2011-07-05 2011-06-30 58.228 1,601,763 +37,806 0.14% 93,268,036
2011-06-29 2011-06-27 58.137 1,563,957 +1,646 0.14% 90,924,140
2011-06-27 2011-06-23 58.137 1,562,311 -768 0.14% 90,828,446
2011-06-24 2011-06-22 57.955 1,563,079 -8,101 0.14% 90,588,227
2011-06-23 2011-06-21 58.593 1,571,180 -549 0.14% 92,059,928
2011-06-22 2011-06-20 58.319 1,571,729 -2,195 0.14% 91,662,427
2011-06-21 2011-06-17 57.955 1,573,924 +439 0.14% 91,216,749
2011-06-20 2011-06-16 58.775 1,573,485 +2,744 0.14% 92,481,749
2011-06-16 2011-06-14 58.866 1,570,741 -10,974 0.14% 92,463,603
2011-06-15 2011-06-13 58.502 1,581,715 +1,646 0.14% 92,533,071
2011-06-13 2011-06-09 59.048 1,580,069 +181,071 0.14% 93,300,672
2011-06-10 2011-06-08 59.140 1,398,998 -548 0.12% 82,736,187
2011-06-09 2011-06-07 59.960 1,399,546 -1,427 0.12% 83,916,389
2011-06-08 2011-06-03 59.869 1,400,973 +1,427 0.12% 83,874,288
2011-06-07 2011-06-02 60.689 1,399,546 +15,912 0.12% 84,936,649
2011-06-03 2011-06-01 61.782 1,383,634 -169,878 0.12% 85,483,960
2011-06-02 2011-05-31 62.056 1,553,512 +3,419 0.14% 96,404,085
2011-06-01 2011-05-30 60.415 1,550,093 -21,400 0.14% 93,649,400
2011-05-31 2011-05-27 60.051 1,571,493 -6,035 0.14% 94,369,484
2011-05-30 2011-05-26 59.777 1,577,528 -5,926 0.14% 94,300,638
2011-05-27 2011-05-25 58.411 1,583,454 -3,841 0.14% 92,490,514
2011-05-26 2011-05-24 57.773 1,587,295 -4,029 0.14% 91,702,383
2011-05-25 2011-05-23 56.953 1,591,324 +3,292 0.14% 90,630,076
2011-05-24 2011-05-20 58.319 1,588,032 +7,243 0.14% 92,613,210
2011-05-23 2011-05-19 58.684 1,580,789 -2,743 0.14% 92,766,995
2011-05-20 2011-05-18 58.502 1,583,532 -1,646 0.14% 92,639,369
2011-05-19 2011-05-17 57.226 1,585,178 +537 0.14% 90,713,389
2011-05-18 2011-05-16 57.408 1,584,641 +2,744 0.14% 90,971,457
2011-05-17 2011-05-13 58.957 1,581,897 -25,570 0.14% 93,264,464
2011-05-16 2011-05-12 57.226 1,607,467 +652 0.14% 91,988,900
2011-05-13 2011-05-11 57.773 1,606,815 +25,460 0.14% 92,830,107
2011-05-11 2011-05-06 57.499 1,581,355 +6,584 0.14% 90,926,914
2011-05-09 2011-05-05 57.590 1,574,771 +2,743 0.14% 90,691,837
2011-05-06 2011-05-04 56.953 1,572,028 +769 0.14% 89,531,118
2011-05-05 2011-05-03 58.319 1,571,259 -10,680 0.14% 91,635,017
2011-05-04 2011-04-29 58.502 1,581,939 +120,495 0.14% 92,546,175
2011-05-03 2011-04-28 58.502 1,461,444 +7,901 0.13% 85,497,009
2011-04-29 2011-04-27 59.322 1,453,543 +15,288 0.13% 86,226,863
2011-04-28 2011-04-26 60.142 1,438,255 +659 0.13% 86,499,489
2011-04-27 2011-04-21 59.777 1,437,596 +16,790 0.13% 85,935,856
2011-04-26 2011-04-20 59.322 1,420,806 +3,841 0.13% 84,284,844
2011-04-21 2011-04-19 59.413 1,416,965 +549 0.13% 84,186,108
2011-04-20 2011-04-18 60.142 1,416,416 +16,691 0.13% 85,186,049
2011-04-19 2011-04-15 60.051 1,399,725 -4,939 0.12% 84,054,670
2011-04-18 2011-04-14 59.869 1,404,664 -439 0.13% 84,095,263
2011-04-15 2011-04-13 60.051 1,405,103 +3,183 0.13% 84,377,624
2011-04-14 2011-04-12 59.869 1,401,920 +5,065 0.12% 83,930,984
2011-04-13 2011-04-11 61.235 1,396,855 -28,291 0.12% 85,537,059
2011-04-11 2011-04-07 61.600 1,425,146 +49,427 0.13% 87,788,933
2011-04-08 2011-04-06 61.509 1,375,719 +1,756 0.12% 84,618,870
2011-04-07 2011-04-04 61.600 1,373,963 -9,824 0.12% 84,636,062
2011-04-06 2011-04-01 59.960 1,383,787 +1,098 0.12% 82,971,483
2011-04-04 2011-03-31 60.233 1,382,689 -2,305 0.12% 83,283,637
2011-04-01 2011-03-30 60.324 1,384,994 -3,841 0.12% 83,548,681
2011-03-31 2011-03-29 59.140 1,388,835 -1,646 0.12% 82,135,152
2011-03-30 2011-03-28 58.957 1,390,481 -5,048 0.12% 81,979,083
2011-03-29 2011-03-25 58.319 1,395,529 +2,634 0.12% 81,386,534
2011-03-28 2011-03-24 59.905 1,392,895 +2,085 0.12% 83,441,137
2011-03-25 2011-03-23 59.998 1,390,810 +28,211 0.12% 83,445,208
2011-03-24 2011-03-22 59.998 1,362,599 +1,724 0.12% 81,752,616
2011-03-23 2011-03-21 60.461 1,360,875 +83,574 0.12% 82,280,163
2011-03-22 2011-03-18 59.534 1,277,301 +4,314 0.12% 76,042,711
2011-03-21 2011-03-17 59.905 1,272,987 +9,813 0.12% 76,258,068
2011-03-18 2011-03-16 60.925 1,263,174 +539 0.11% 76,958,725
2011-03-17 2011-03-15 61.203 1,262,635 -39,468 0.11% 77,277,146
2011-03-16 2011-03-14 62.594 1,302,103 +2,372 0.12% 81,503,907
2011-03-15 2011-03-11 62.965 1,299,731 +1,402 0.12% 81,837,540
2011-03-14 2011-03-10 63.985 1,298,329 -11,215 0.12% 83,073,625
2011-03-11 2011-03-09 64.263 1,309,544 -11,970 0.12% 84,155,527
2011-03-10 2011-03-08 63.800 1,321,514 -1,294 0.12% 84,312,025
2011-03-09 2011-03-07 62.316 1,322,808 -1,941 0.12% 82,431,917
2011-03-08 2011-03-04 63.058 1,324,749 -8,627 0.12% 83,535,644
2011-03-07 2011-03-03 62.223 1,333,376 -6,578 0.12% 82,966,824
2011-03-04 2011-03-02 62.965 1,339,954 -3,235 0.12% 84,370,180
2011-03-03 2011-03-01 63.429 1,343,189 -6,330 0.12% 85,196,655
2011-03-02 2011-02-28 62.594 1,349,519 -35,586 0.12% 84,471,866
2011-03-01 2011-02-25 62.130 1,385,105 +1,617 0.13% 86,057,121
2011-02-28 2011-02-24 61.018 1,383,488 -431 0.13% 84,417,134
2011-02-25 2011-02-23 60.832 1,383,919 +74 0.13% 84,186,766
2011-02-24 2011-02-22 60.554 1,383,845 -2,049 0.13% 83,797,284
2011-02-23 2011-02-21 60.925 1,385,894 -4,313 0.13% 84,435,426
2011-02-22 2011-02-18 60.925 1,390,207 -4,529 0.13% 84,698,195
2011-02-21 2011-02-17 59.905 1,394,736 +4,313 0.13% 83,551,421
2011-02-18 2011-02-16 59.719 1,390,423 +10,676 0.13% 83,035,179
2011-02-17 2011-02-15 61.574 1,379,747 -8,735 0.13% 84,956,547
2011-02-16 2011-02-14 61.574 1,388,482 +5,392 0.13% 85,494,396
2011-02-15 2011-02-11 60.554 1,383,090 +34,400 0.13% 83,751,566
2011-02-14 2011-02-10 60.554 1,348,690 +16,068 0.12% 81,668,510
2011-02-11 2011-02-09 62.780 1,332,622 +2,480 0.12% 83,661,368
2011-02-10 2011-02-08 63.800 1,330,142 +3,343 0.12% 84,862,488
2011-02-09 2011-02-07 64.170 1,326,799 +1,510 0.12% 85,141,352
2011-02-08 2011-02-02 66.025 1,325,289 -4,313 0.12% 87,502,387
2011-02-07 2011-01-31 62.687 1,329,602 +3,235 0.12% 83,348,477
2011-02-01 2011-01-28 64.170 1,326,367 -9,166 0.12% 85,113,631
2011-01-31 2011-01-27 65.932 1,335,533 -24,264 0.12% 88,054,902
2011-01-28 2011-01-26 66.303 1,359,797 +33,322 0.12% 90,159,072
2011-01-27 2011-01-25 66.582 1,326,475 -15,340 0.12% 88,318,732
2011-01-26 2011-01-24 66.118 1,341,815 +15,097 0.12% 88,717,948
2011-01-25 2011-01-21 65.283 1,326,718 -1,078 0.12% 86,612,504
2011-01-21 2011-01-19 65.747 1,327,796 +863 0.12% 87,298,525
2011-01-18 2011-01-14 65.191 1,326,933 -10,405 0.12% 86,503,491
2011-01-17 2011-01-13 63.892 1,337,338 -647 0.12% 85,445,603
2011-01-14 2011-01-12 63.892 1,337,985 +2,157 0.12% 85,486,942
2011-01-13 2011-01-11 64.356 1,335,828 -49,066 0.12% 85,968,496
2011-01-12 2011-01-10 63.243 1,384,894 +24,681 0.13% 87,585,098
2011-01-11 2011-01-07 63.336 1,360,213 -647 0.12% 86,150,329
2011-01-10 2011-01-06 62.687 1,360,860 -2,265 0.12% 85,307,941
2011-01-07 2011-01-05 62.130 1,363,125 +5,306 0.12% 84,691,495
2011-01-06 2011-01-04 62.130 1,357,819 -5,931 0.12% 84,361,831
2011-01-05 2011-01-03 62.130 1,363,750 -2,157 0.12% 84,730,327
2011-01-04 2010-12-31 60.368 1,365,907 +2,017 0.12% 82,457,741
2011-01-03 2010-12-29 61.759 1,363,890 -1,402 0.12% 84,233,120
2010-12-30 2010-12-28 60.368 1,365,292 -35,442 0.12% 82,420,614
2010-12-23 2010-12-21 61.296 1,400,734 -3,775 0.13% 85,859,122
2010-12-22 2010-12-20 59.812 1,404,509 +10,245 0.13% 84,006,628
2010-12-20 2010-12-16 59.998 1,394,264 +11,539 0.13% 83,652,439
2010-12-17 2010-12-15 60.461 1,382,725 -1,079 0.13% 83,601,241
2010-12-15 2010-12-13 61.759 1,383,804 +8,444 0.13% 85,462,998
2010-12-14 2010-12-10 60.739 1,375,360 +1,617 0.12% 83,538,564
2010-12-13 2010-12-09 60.647 1,373,743 +5,740 0.12% 83,312,958
2010-12-10 2010-12-08 59.627 1,368,003 +3,235 0.12% 81,569,413
2010-12-08 2010-12-06 60.368 1,364,768 +1,079 0.12% 82,388,981
2010-12-07 2010-12-03 60.925 1,363,689 -20,597 0.12% 83,082,589
2010-12-06 2010-12-02 61.296 1,384,286 +10,783 0.13% 84,850,929
2010-12-03 2010-12-01 61.110 1,373,503 +36,665 0.12% 83,935,241
2010-12-01 2010-11-29 61.296 1,336,838 +755 0.12% 81,942,565
2010-11-26 2010-11-24 62.594 1,336,083 -7,009 0.12% 83,630,853
2010-11-25 2010-11-23 60.832 1,343,092 -863 0.12% 81,703,172
2010-11-24 2010-11-22 63.058 1,343,955 -2,696 0.12% 84,746,731
2010-11-23 2010-11-19 62.780 1,346,651 +1,510 0.12% 84,542,102
2010-11-22 2010-11-18 62.780 1,345,141 -539 0.12% 84,447,305
2010-11-19 2010-11-17 61.574 1,345,680 +2,695 0.12% 82,858,905
2010-11-18 2010-11-16 63.243 1,342,985 -5,715 0.12% 84,934,640
2010-11-17 2010-11-15 62.130 1,348,700 +24,264 0.12% 83,795,264
2010-11-16 2010-11-12 61.852 1,324,436 +2,696 0.12% 81,919,280
2010-11-15 2010-11-11 62.965 1,321,740 +539 0.12% 83,223,336
2010-11-11 2010-11-09 64.263 1,321,201 -2,825 0.12% 84,904,643
2010-11-10 2010-11-08 64.727 1,324,026 -19,325 0.12% 85,700,084
2010-11-09 2010-11-05 64.820 1,343,351 +29,244 0.12% 87,075,503
2010-11-08 2010-11-04 63.800 1,314,107 -3,235 0.12% 83,839,462
2010-11-05 2010-11-03 63.058 1,317,342 -970 0.12% 83,068,576
2010-11-04 2010-11-02 62.687 1,318,312 -3,235 0.12% 82,640,743
2010-11-03 2010-11-01 62.316 1,321,547 -7,873 0.12% 82,353,337
2010-11-02 2010-10-29 61.389 1,329,420 +1,079 0.12% 81,611,153
2010-11-01 2010-10-28 60.832 1,328,341 +755 0.12% 80,805,837
2010-10-29 2010-10-27 61.667 1,327,586 +1,078 0.12% 81,867,895
2010-10-27 2010-10-25 63.614 1,326,508 -7,549 0.12% 84,384,621
2010-10-26 2010-10-22 63.614 1,334,057 +30,842 0.12% 84,864,844
2010-10-25 2010-10-21 63.800 1,303,215 -2,696 0.12% 83,144,557
2010-10-22 2010-10-20 65.191 1,305,911 -5,176 0.12% 85,133,055
2010-10-21 2010-10-19 64.541 1,311,087 -69,855 0.12% 84,619,424
2010-10-20 2010-10-18 63.429 1,380,942 -1,823 0.13% 87,591,276
2010-10-19 2010-10-15 62.965 1,382,765 -3,389 0.13% 87,065,774
2010-10-18 2010-10-14 62.872 1,386,154 -1,078 0.13% 87,150,622
2010-10-15 2010-10-13 62.316 1,387,232 +8,215 0.13% 86,446,554
2010-10-14 2010-10-12 61.296 1,379,017 +5,176 0.13% 84,527,961
2010-10-12 2010-10-08 60.368 1,373,841 -3,235 0.12% 82,936,705
2010-10-11 2010-10-07 60.461 1,377,076 -539 0.13% 83,259,696
2010-10-08 2010-10-06 61.018 1,377,615 +3,343 0.13% 84,058,778
2010-10-07 2010-10-05 60.925 1,374,272 -6,470 0.12% 83,727,357
2010-10-06 2010-10-04 61.389 1,380,742 +9,166 0.13% 84,761,735
2010-10-05 2010-09-30 60.925 1,371,576 -39 0.12% 83,563,103
2010-10-04 2010-09-29 60.368 1,371,615 -231 0.12% 82,802,324
2010-09-30 2010-09-28 60.832 1,371,846 -2,157 0.12% 83,452,339
2010-09-29 2010-09-27 61.110 1,374,003 +26,204 0.12% 83,965,796
2010-09-28 2010-09-24 60.554 1,347,799 -1,751 0.12% 81,614,557
2010-09-27 2010-09-22 59.998 1,349,550 -40,186 0.12% 80,969,708
2010-09-24 2010-09-21 59.905 1,389,736 +47,017 0.13% 83,251,897
2010-09-22 2010-09-20 59.905 1,342,719 -3,343 0.12% 80,435,352
2010-09-21 2010-09-17 60.554 1,346,062 -54,980 0.12% 81,509,374
2010-09-20 2010-09-16 59.163 1,401,042 -862 0.13% 82,889,811
2010-09-17 2010-09-15 59.348 1,401,904 -31,797 0.13% 83,200,812
2010-09-16 2010-09-14 59.348 1,433,701 -15,636 0.13% 85,087,914
2010-09-15 2010-09-13 59.348 1,449,337 -3,829 0.13% 86,015,886
2010-09-14 2010-09-10 58.050 1,453,166 -970 0.13% 84,356,563
2010-09-13 2010-09-09 57.957 1,454,136 -5,931 0.13% 84,278,027
2010-09-09 2010-09-07 58.514 1,460,067 -31,057 0.13% 85,434,141
2010-09-08 2010-09-06 57.772 1,491,124 +23,077 0.14% 86,145,207
2010-09-07 2010-09-03 57.216 1,468,047 -3,667 0.13% 83,995,194
2010-09-06 2010-09-02 55.825 1,471,714 -18,671 0.13% 82,157,880
2010-09-02 2010-08-31 54.248 1,490,385 +540 0.14% 80,850,675
2010-09-01 2010-08-30 55.268 1,489,845 +1,725 0.14% 82,341,099
2010-08-31 2010-08-27 56.538 1,488,120 -7,010 0.14% 84,135,920
2010-08-30 2010-08-26 56.726 1,495,130 +21,538 0.14% 84,813,092
2010-08-27 2010-08-25 56.914 1,473,592 -4,259 0.14% 83,868,115
2010-08-26 2010-08-24 56.444 1,477,851 -2,130 0.14% 83,416,531
2010-08-25 2010-08-23 56.163 1,479,981 +1,597 0.14% 83,119,769
2010-08-24 2010-08-20 56.444 1,478,384 +11,899 0.14% 83,446,616
2010-08-23 2010-08-19 56.726 1,466,485 +447 0.14% 83,188,170
2010-08-20 2010-08-18 57.196 1,466,038 +7,986 0.14% 83,851,247
2010-08-19 2010-08-17 57.759 1,458,052 -6,016 0.13% 84,216,101
2010-08-18 2010-08-16 58.229 1,464,068 +2,768 0.14% 85,251,090
2010-08-17 2010-08-13 57.102 1,461,300 +7,241 0.14% 83,443,011
2010-08-16 2010-08-12 59.168 1,454,059 -2,952 0.13% 86,033,895
2010-08-13 2010-08-11 57.665 1,457,011 -5,111 0.13% 84,019,135
2010-08-12 2010-08-10 58.135 1,462,122 +2,024 0.14% 85,000,458
2010-08-11 2010-08-09 58.699 1,460,098 -2,662 0.13% 85,705,566
2010-08-10 2010-08-06 59.356 1,462,760 +6,495 0.14% 86,823,474
2010-08-09 2010-08-05 57.478 1,456,265 -13,203 0.13% 83,702,579
2010-08-06 2010-08-04 58.135 1,469,468 -2,670 0.14% 85,427,518
2010-08-05 2010-08-03 57.571 1,472,138 +10,754 0.14% 84,753,180
2010-08-04 2010-08-02 58.229 1,461,384 -2,556 0.14% 85,094,804
2010-08-03 2010-07-30 57.290 1,463,940 -532 0.14% 83,868,740
2010-08-02 2010-07-29 58.041 1,464,472 -22,248 0.14% 84,999,535
2010-07-30 2010-07-28 55.411 1,486,720 -1,491 0.14% 82,381,216
2010-07-29 2010-07-27 55.693 1,488,211 -3,776 0.14% 82,883,142
2010-07-28 2010-07-26 54.660 1,491,987 -30,876 0.14% 81,552,077
2010-07-27 2010-07-23 54.472 1,522,863 -9,369 0.14% 82,953,714
2010-07-26 2010-07-22 53.815 1,532,232 -4,259 0.14% 82,456,739
2010-07-23 2010-07-21 53.627 1,536,491 +2,129 0.14% 82,397,329
2010-07-22 2010-07-20 53.439 1,534,362 -2,418 0.14% 81,994,950
2010-07-21 2010-07-19 52.782 1,536,780 +2,662 0.14% 81,113,851
2010-07-20 2010-07-16 53.815 1,534,118 -3,194 0.14% 82,558,234
2010-07-19 2010-07-15 54.378 1,537,312 -9,437 0.14% 83,596,402
2010-07-16 2010-07-14 54.284 1,546,749 +9,796 0.14% 83,964,303
2010-07-15 2010-07-13 53.721 1,536,953 -1,065 0.14% 82,566,452
2010-07-14 2010-07-12 53.533 1,538,018 +107 0.14% 82,334,770
2010-07-13 2010-07-09 53.157 1,537,911 -4,792 0.14% 81,751,295
2010-07-12 2010-07-08 52.406 1,542,703 -9,902 0.14% 80,846,929
2010-07-09 2010-07-07 52.030 1,552,605 +4,791 0.14% 80,782,586
2010-07-08 2010-07-06 53.063 1,547,814 +1,065 0.14% 82,132,345
2010-07-07 2010-07-05 53.439 1,546,749 -2,662 0.14% 82,656,900
2010-07-06 2010-07-02 53.251 1,549,411 -2,662 0.14% 82,508,121
2010-07-05 2010-06-30 53.251 1,552,073 +5,324 0.14% 82,649,876
2010-07-02 2010-06-29 53.345 1,546,749 -1,384 0.14% 82,511,633
2010-06-30 2010-06-28 54.284 1,548,133 -20,231 0.14% 84,039,432
2010-06-29 2010-06-25 54.190 1,568,364 -10,434 0.14% 84,990,363
2010-06-28 2010-06-24 54.660 1,578,798 -5,005 0.15% 86,297,171
2010-06-25 2010-06-23 55.317 1,583,803 +24,383 0.15% 87,611,973
2010-06-24 2010-06-22 54.566 1,559,420 -5,938 0.14% 85,091,511
2010-06-23 2010-06-21 54.848 1,565,358 -3,809 0.14% 85,856,569
2010-06-22 2010-06-18 54.284 1,569,167 -19,699 0.15% 85,181,250
2010-06-21 2010-06-17 53.721 1,588,866 +9,051 0.15% 85,355,263
2010-06-18 2010-06-15 53.627 1,579,815 +5,324 0.15% 84,720,663
2010-06-15 2010-06-11 53.345 1,574,491 -1,278 0.15% 83,991,536
2010-06-14 2010-06-10 52.782 1,575,769 +905 0.15% 83,171,756
2010-06-11 2010-06-09 52.782 1,574,864 -3,407 0.15% 83,123,989
2010-06-10 2010-06-08 52.500 1,578,271 +5,324 0.15% 82,859,134
2010-06-09 2010-06-07 52.312 1,572,947 +532 0.15% 82,284,169
2010-06-08 2010-06-04 53.063 1,572,415 +3,194 0.15% 83,437,759
2010-06-07 2010-06-03 53.533 1,569,221 -153 0.15% 84,005,162
2010-06-04 2010-06-02 53.439 1,569,374 +6,389 0.15% 83,865,960
2010-06-02 2010-05-31 53.251 1,562,985 -4,861 0.14% 83,230,954
2010-06-01 2010-05-28 52.406 1,567,846 +2,343 0.14% 82,164,574
2010-05-31 2010-05-27 51.655 1,565,503 -532 0.14% 80,865,560
2010-05-26 2010-05-24 50.997 1,566,035 -213 0.14% 79,863,492
2010-05-25 2010-05-20 51.091 1,566,248 -4,898 0.14% 80,021,453
2010-05-24 2010-05-19 50.903 1,571,146 -959 0.15% 79,976,581
2010-05-20 2010-05-18 51.185 1,572,105 -10,008 0.15% 80,468,342
2010-05-19 2010-05-17 50.622 1,582,113 -22,573 0.15% 80,089,073
2010-05-17 2010-05-13 51.467 1,604,686 +8,837 0.15% 82,588,129
2010-05-14 2010-05-12 50.809 1,595,849 -2,555 0.15% 81,084,168
2010-05-13 2010-05-11 50.622 1,598,404 -3,088 0.15% 80,913,750
2010-05-12 2010-05-10 51.467 1,601,492 -181,125 0.15% 82,423,744
2010-05-11 2010-05-07 50.903 1,782,617 -3,408 0.16% 90,741,162
2010-05-10 2010-05-06 51.373 1,786,025 -27,896 0.17% 91,753,336
2010-05-07 2010-05-05 51.655 1,813,921 +2,662 0.17% 93,697,513
2010-05-06 2010-05-04 52.312 1,811,259 +4,046 0.17% 94,750,772
2010-05-05 2010-05-03 52.782 1,807,213 -11,198 0.17% 95,387,763
2010-05-04 2010-04-30 52.876 1,818,411 -2,662 0.17% 96,149,593
2010-05-03 2010-04-29 52.312 1,821,073 +1,171 0.17% 95,264,163
2010-04-30 2010-04-28 52.876 1,819,902 -532 0.17% 96,228,430
2010-04-29 2010-04-27 53.533 1,820,434 +2,144 0.17% 97,453,356
2010-04-28 2010-04-26 54.284 1,818,290 -1,065 0.17% 98,704,736
2010-04-27 2010-04-23 53.721 1,819,355 +4,259 0.17% 97,737,333
2010-04-26 2010-04-22 54.190 1,815,096 +19,166 0.17% 98,360,883
2010-04-23 2010-04-21 54.754 1,795,930 +20,271 0.17% 98,334,285
2010-04-21 2010-04-19 54.190 1,775,659 -22,466 0.17% 96,223,774
2010-04-20 2010-04-16 54.190 1,798,125 +7,986 0.17% 97,441,216
2010-04-19 2010-04-15 54.660 1,790,139 -5,857 0.17% 97,849,079
2010-04-15 2010-04-13 55.317 1,795,996 -3,939 0.17% 99,349,953
2010-04-14 2010-04-12 55.130 1,799,935 -473 0.17% 99,229,757
2010-04-13 2010-04-09 55.599 1,800,408 -8,412 0.17% 100,101,283
2010-04-09 2010-04-07 54.942 1,808,820 -7,453 0.17% 99,379,824
2010-04-08 2010-04-01 54.190 1,816,273 -36,202 0.17% 98,424,665
2010-04-07 2010-03-31 53.721 1,852,475 -2,183 0.17% 99,516,568
2010-04-01 2010-03-30 54.472 1,854,658 +15,439 0.17% 101,027,321
2010-03-31 2010-03-29 54.003 1,839,219 -6,708 0.17% 99,322,649
2010-03-30 2010-03-26 53.345 1,845,927 +12,139 0.17% 98,471,343
2010-03-29 2010-03-25 54.732 1,833,788 +4,259 0.17% 100,366,443
2010-03-26 2010-03-24 55.209 1,829,529 +31,280 0.17% 101,007,104
2010-03-25 2010-03-23 55.114 1,798,249 +8,061 0.17% 99,108,391
2010-03-24 2010-03-22 55.496 1,790,188 +7,852 0.17% 99,348,098
2010-03-23 2010-03-19 56.833 1,782,336 -18,269 0.17% 101,295,774
2010-03-22 2010-03-18 56.356 1,800,605 -1,570 0.17% 101,474,109
2010-03-19 2010-03-17 56.165 1,802,175 -14,134 0.17% 101,218,307
2010-03-18 2010-03-16 55.591 1,816,309 +1,026 0.17% 100,971,197
2010-03-17 2010-03-15 55.400 1,815,283 +3,769 0.17% 100,567,376
2010-03-16 2010-03-12 55.591 1,811,514 -88,360 0.17% 100,704,636
2010-03-12 2010-03-10 55.400 1,899,874 +4,188 0.18% 105,253,750
2010-03-11 2010-03-09 55.496 1,895,686 -1,047 0.18% 105,202,805
2010-03-10 2010-03-08 55.687 1,896,733 +4,920 0.18% 105,623,253
2010-03-09 2010-03-05 54.541 1,891,813 -19,263 0.18% 103,180,849
2010-03-08 2010-03-04 54.636 1,911,076 +2,408 0.18% 104,414,009
2010-03-05 2010-03-03 54.732 1,908,668 -14,448 0.18% 104,464,757
2010-03-04 2010-03-02 54.636 1,923,116 -2,408 0.18% 105,071,829
2010-03-03 2010-03-01 54.445 1,925,524 -8,899 0.18% 104,835,549
2010-03-02 2010-02-26 54.159 1,934,423 -30,046 0.18% 104,765,741
2010-03-01 2010-02-25 53.108 1,964,469 +50,357 0.19% 104,328,930
2010-02-25 2010-02-23 53.586 1,914,112 -4,921 0.18% 102,568,733
2010-02-24 2010-02-22 52.917 1,919,033 -2,094 0.18% 101,549,313
2010-02-23 2010-02-19 51.866 1,921,127 -1,047 0.18% 99,641,599
2010-02-22 2010-02-18 52.821 1,922,174 -523 0.18% 101,531,923
2010-02-19 2010-02-17 52.917 1,922,697 -9,004 0.18% 101,743,201
2010-02-18 2010-02-12 52.821 1,931,701 -12,982 0.18% 102,035,153
2010-02-17 2010-02-11 52.535 1,944,683 -48,472 0.18% 102,163,624
2010-02-12 2010-02-10 51.007 1,993,155 +55,906 0.19% 101,663,982
2010-02-11 2010-02-09 51.198 1,937,249 -24,394 0.18% 99,182,493
2010-02-10 2010-02-08 51.007 1,961,643 -4,187 0.19% 100,056,663
2010-02-09 2010-02-05 51.389 1,965,830 +6,281 0.19% 101,021,315
2010-02-08 2010-02-04 51.866 1,959,549 +12,343 0.19% 101,634,403
2010-02-05 2010-02-03 52.821 1,947,206 +29,314 0.18% 102,854,149
2010-02-04 2010-02-02 51.007 1,917,892 +3,350 0.18% 97,825,075
2010-02-03 2010-02-01 50.529 1,914,542 +1,246 0.18% 96,739,838
2010-02-02 2010-01-29 51.007 1,913,296 +11,202 0.18% 97,590,649
2010-02-01 2010-01-28 52.057 1,902,094 +3,246 0.18% 99,017,797
2010-01-29 2010-01-27 52.439 1,898,848 +16,122 0.18% 99,574,316
2010-01-28 2010-01-26 53.108 1,882,726 -10,155 0.18% 99,987,727
2010-01-27 2010-01-25 53.872 1,892,881 -30,465 0.18% 101,973,470
2010-01-26 2010-01-22 54.063 1,923,346 +7,538 0.18% 103,982,112
2010-01-25 2010-01-21 54.636 1,915,808 +2,826 0.18% 104,672,548
2010-01-22 2010-01-20 55.209 1,912,982 +23,766 0.18% 105,614,490
2010-01-21 2010-01-19 54.827 1,889,216 -9,004 0.18% 103,580,569
2010-01-20 2010-01-18 54.923 1,898,220 +7,014 0.18% 104,255,547
2010-01-19 2010-01-15 55.305 1,891,206 +629 0.18% 104,592,895
2010-01-18 2010-01-14 55.782 1,890,577 -3,665 0.18% 105,461,028
2010-01-15 2010-01-13 56.260 1,894,242 +35,738 0.18% 106,570,141
2010-01-14 2010-01-12 57.693 1,858,504 -105 0.18% 107,222,326
2010-01-13 2010-01-11 58.170 1,858,609 +9,423 0.19% 108,116,035
2010-01-12 2010-01-08 57.979 1,849,186 +24,393 0.19% 107,214,635
2010-01-11 2010-01-07 58.170 1,824,793 +628 0.19% 106,148,945
2010-01-08 2010-01-06 58.266 1,824,165 -4,397 0.19% 106,286,655
2010-01-07 2010-01-05 58.648 1,828,562 -1,884 0.19% 107,241,491
2010-01-06 2010-01-04 58.839 1,830,446 -5,235 0.19% 107,701,665
2010-01-05 2009-12-31 58.935 1,835,681 -22,718 0.19% 108,185,028
2010-01-04 2009-12-29 59.412 1,858,399 -2,303 0.19% 110,411,455
2009-12-30 2009-12-28 58.839 1,860,702 -4,188 0.19% 109,481,899
2009-12-29 2009-12-24 58.457 1,864,890 +6,805 0.19% 109,015,795
2009-12-28 2009-12-22 57.024 1,858,085 +18,949 0.19% 105,955,790
2009-12-22 2009-12-18 57.884 1,839,136 +10,469 0.19% 106,456,272
2009-12-21 2009-12-17 58.170 1,828,667 +6,596 0.19% 106,374,297
2009-12-18 2009-12-16 60.081 1,822,071 +1,361 0.19% 109,471,413
2009-12-17 2009-12-15 60.940 1,820,710 +9,946 0.19% 110,954,837
2009-12-16 2009-12-14 62.373 1,810,764 -733 0.19% 112,943,129
2009-12-15 2009-12-11 62.755 1,811,497 -35,805 0.19% 113,680,970
2009-12-14 2009-12-10 61.131 1,847,302 -20,952 0.19% 112,928,266
2009-12-11 2009-12-09 61.418 1,868,254 -3,037 0.19% 114,744,447
2009-12-10 2009-12-08 61.896 1,871,291 +37,271 0.19% 115,824,683
2009-12-09 2009-12-07 62.851 1,834,020 +1,361 0.19% 115,269,589
2009-12-08 2009-12-04 63.424 1,832,659 +18,321 0.19% 116,234,360
2009-12-07 2009-12-03 63.997 1,814,338 +37,689 0.19% 116,112,181
2009-12-04 2009-12-02 62.660 1,776,649 +53,917 0.18% 111,324,373
2009-12-03 2009-12-01 63.997 1,722,732 +6,910 0.18% 110,249,672
2009-12-02 2009-11-30 64.093 1,715,822 -4,816 0.18% 109,971,345
2009-12-01 2009-11-27 63.424 1,720,638 -6,568 0.18% 109,129,552
2009-11-30 2009-11-26 66.863 1,727,206 -27,005 0.18% 115,485,368
2009-11-27 2009-11-25 64.284 1,754,211 -16,227 0.18% 112,766,909
2009-11-26 2009-11-24 62.660 1,770,438 -3,822 0.18% 110,935,194
2009-11-25 2009-11-23 63.042 1,774,260 +210 0.18% 111,852,574
2009-11-24 2009-11-20 63.137 1,774,050 -6,596 0.18% 112,008,788
2009-11-23 2009-11-19 62.373 1,780,646 -35,386 0.18% 111,064,574
2009-11-20 2009-11-18 61.991 1,816,032 -17,839 0.19% 112,577,857
2009-11-19 2009-11-17 61.514 1,833,871 +3,936 0.19% 112,807,879
2009-11-18 2009-11-16 63.328 1,829,935 -2,776 0.19% 115,886,801
2009-11-17 2009-11-13 62.660 1,832,711 -59,345 0.19% 114,837,204
2009-11-16 2009-11-12 65.048 1,892,056 +106,239 0.20% 123,073,877
2009-11-13 2009-11-11 63.710 1,785,817 -109,442 0.18% 113,775,190
2009-11-12 2009-11-10 55.305 1,895,259 +7,538 0.20% 104,817,046
2009-11-11 2009-11-09 55.496 1,887,721 +42,609 0.20% 104,760,780
2009-11-10 2009-11-06 54.827 1,845,112 -18,635 0.19% 101,162,466
2009-11-09 2009-11-05 53.395 1,863,747 +14,448 0.19% 99,513,855
2009-11-06 2009-11-04 51.675 1,849,299 +12,458 0.19% 95,562,870
2009-11-05 2009-11-03 51.007 1,836,841 +5,025 0.19% 93,690,942
2009-11-04 2009-11-02 51.675 1,831,816 +30,885 0.19% 94,659,433
2009-11-03 2009-10-30 53.108 1,800,931 -18,845 0.19% 95,643,762
2009-11-02 2009-10-29 52.153 1,819,776 +16,541 0.19% 94,906,369
2009-10-30 2009-10-28 53.490 1,803,235 +5,444 0.19% 96,455,087
2009-10-29 2009-10-27 53.681 1,797,791 +6,805 0.19% 96,507,330
2009-10-28 2009-10-23 54.541 1,790,986 -6,177 0.19% 97,681,672
2009-10-27 2009-10-22 54.063 1,797,163 +26,697 0.19% 97,160,263
2009-10-22 2009-10-20 55.496 1,770,466 +2,617 0.18% 98,253,608
2009-10-21 2009-10-19 56.451 1,767,849 +5,281 0.18% 99,796,988
2009-10-20 2009-10-16 55.878 1,762,568 -23,394 0.18% 98,488,729
2009-10-19 2009-10-15 56.260 1,785,962 -12,563 0.18% 100,478,303
2009-10-16 2009-10-14 55.496 1,798,525 -16,468 0.19% 99,810,768
2009-10-15 2009-10-13 54.636 1,814,993 +3,278 0.19% 99,164,395
2009-10-14 2009-10-12 54.159 1,811,715 +12,039 0.19% 98,120,041
2009-10-13 2009-10-09 55.018 1,799,676 -7,328 0.19% 99,015,137
2009-10-12 2009-10-08 54.827 1,807,004 -4,188 0.19% 99,073,109
2009-10-09 2009-10-07 54.350 1,811,192 -38,427 0.19% 98,437,719
2009-10-08 2009-10-06 53.395 1,849,619 +8,899 0.19% 98,759,497
2009-10-07 2009-10-05 52.630 1,840,720 -1,047 0.19% 96,877,766
2009-10-06 2009-10-02 52.153 1,841,767 +5,654 0.19% 96,053,261
2009-10-05 2009-09-30 53.490 1,836,113 +3,986 0.19% 98,213,733
2009-10-02 2009-09-29 53.395 1,832,127 +314 0.19% 97,825,520
2009-09-30 2009-09-28 52.344 1,831,813 +314 0.19% 95,884,074
2009-09-29 2009-09-25 53.586 1,831,499 -4,832 0.19% 98,141,870
2009-09-28 2009-09-24 52.917 1,836,331 +16,123 0.19% 97,172,978
2009-09-25 2009-09-23 54.159 1,820,208 -42,924 0.19% 98,580,011
2009-09-24 2009-09-22 55.018 1,863,132 -3,141 0.19% 102,506,379
2009-09-23 2009-09-21 54.541 1,866,273 +12,039 0.19% 101,787,879
2009-09-22 2009-09-18 55.496 1,854,234 -47,844 0.19% 102,902,389
2009-09-21 2009-09-17 55.496 1,902,078 -7,556 0.20% 105,557,535
2009-09-18 2009-09-16 53.490 1,909,634 -15,327 0.20% 102,146,373
2009-09-17 2009-09-15 51.580 1,924,961 +7,852 0.20% 99,288,850
2009-09-16 2009-09-14 52.057 1,917,109 -5,235 0.20% 99,799,437
2009-09-15 2009-09-11 52.344 1,922,344 +5,706 0.20% 100,622,812
2009-09-14 2009-09-10 52.535 1,916,638 -7,119 0.20% 100,690,284
2009-09-11 2009-09-09 52.344 1,923,757 +3,968 0.20% 100,696,774
2009-09-10 2009-09-08 52.248 1,919,789 -19,368 0.20% 100,305,699
2009-09-09 2009-09-07 51.866 1,939,157 -9,946 0.20% 100,576,747
2009-09-08 2009-09-04 52.502 1,949,103 -43,448 0.20% 102,332,203
2009-09-07 2009-09-03 51.923 1,992,551 -5,858 0.21% 103,459,495
2009-09-04 2009-09-02 50.668 1,998,409 -39,379 0.21% 101,256,360
2009-09-03 2009-09-01 50.186 2,037,788 -25,489 0.21% 102,268,286
2009-09-02 2009-08-31 48.256 2,063,277 -25,696 0.22% 99,564,880
2009-09-01 2009-08-28 49.800 2,088,973 +2,072 0.22% 104,030,614
2009-08-31 2009-08-27 49.414 2,086,901 +26,696 0.22% 103,121,789
2009-08-28 2009-08-26 50.186 2,060,205 -36,265 0.22% 103,393,304
2009-08-27 2009-08-25 50.186 2,096,470 -5,929 0.22% 105,213,297
2009-08-26 2009-08-24 49.317 2,102,399 +9,325 0.22% 103,684,700
2009-08-25 2009-08-21 48.352 2,093,074 +1,347 0.22% 101,204,760
2009-08-24 2009-08-20 48.159 2,091,727 -11,657 0.22% 100,735,879
2009-08-21 2009-08-19 47.194 2,103,384 +87,762 0.22% 99,267,265
2009-08-20 2009-08-18 48.063 2,015,622 -50,460 0.21% 96,876,193
2009-08-19 2009-08-17 46.808 2,066,082 +77,218 0.22% 96,709,230
2009-08-17 2009-08-13 49.317 1,988,864 -30,670 0.21% 98,085,457
2009-08-14 2009-08-12 48.449 2,019,534 +20,982 0.21% 97,843,847
2009-08-13 2009-08-11 49.993 1,998,552 -9,273 0.21% 99,913,425
2009-08-12 2009-08-10 48.449 2,007,825 -41,757 0.21% 97,276,561
2009-08-11 2009-08-07 47.484 2,049,582 +12,900 0.21% 97,321,554
2009-08-10 2009-08-06 48.835 2,036,682 -725 0.21% 99,460,898
2009-08-07 2009-08-05 48.352 2,037,407 +70,768 0.21% 98,513,138
2009-08-06 2009-08-04 49.993 1,966,639 +12,849 0.21% 98,318,001
2009-08-05 2009-08-03 50.089 1,953,790 -245,636 0.20% 97,864,205
2009-08-04 2009-07-31 49.800 2,199,426 +101,615 0.23% 109,531,160
2009-08-03 2009-07-30 48.159 2,097,811 -39,421 0.22% 101,028,879
2009-07-31 2009-07-29 47.484 2,137,232 +22,692 0.22% 101,483,492
2009-07-30 2009-07-28 49.028 2,114,540 +3,315 0.22% 103,671,230
2009-07-29 2009-07-27 49.124 2,111,225 +58,646 0.22% 103,712,460
2009-07-28 2009-07-24 49.703 2,052,579 -33,260 0.22% 102,020,099
2009-07-27 2009-07-23 48.449 2,085,839 -10,361 0.22% 101,056,239
2009-07-24 2009-07-22 46.905 2,096,200 -34,919 0.22% 98,321,301
2009-07-23 2009-07-21 46.518 2,131,119 -3,315 0.22% 99,136,452
2009-07-22 2009-07-20 46.422 2,134,434 -1,782 0.22% 99,084,664
2009-07-21 2009-07-17 44.974 2,136,216 +22,795 0.22% 96,074,849
2009-07-20 2009-07-16 44.202 2,113,421 -45,798 0.22% 93,417,906
2009-07-17 2009-07-15 43.334 2,159,219 +69,445 0.23% 93,566,776
2009-07-16 2009-07-14 42.658 2,089,774 +19,583 0.22% 89,145,664
2009-07-15 2009-07-13 41.114 2,070,191 +37,716 0.22% 85,113,539
2009-07-14 2009-07-10 42.755 2,032,475 +13,884 0.21% 86,897,558
2009-07-13 2009-07-09 43.430 2,018,591 +3,937 0.21% 87,667,673
2009-07-10 2009-07-08 42.562 2,014,654 +39,374 0.21% 85,746,755
2009-07-09 2009-07-07 43.527 1,975,280 +17,822 0.21% 85,977,308
2009-07-08 2009-07-06 43.913 1,957,458 +27,147 0.21% 85,957,244
2009-07-07 2009-07-03 44.781 1,930,311 +3,657 0.20% 86,441,819
2009-07-06 2009-07-02 44.974 1,926,654 +5,181 0.20% 86,649,942
2009-07-03 2009-06-30 45.650 1,921,473 +9,636 0.20% 87,715,039
2009-07-02 2009-06-29 46.132 1,911,837 +4,145 0.20% 88,197,727
2009-06-30 2009-06-26 46.808 1,907,692 -4,601 0.20% 89,295,306
2009-06-29 2009-06-25 46.036 1,912,293 -40,151 0.20% 88,034,205
2009-06-26 2009-06-24 44.299 1,952,444 -22,070 0.20% 86,490,798
2009-06-25 2009-06-23 43.334 1,974,514 +51,082 0.21% 85,562,840
2009-06-24 2009-06-22 45.553 1,923,432 +9,015 0.20% 87,618,834
2009-06-23 2009-06-19 46.712 1,914,417 +3,833 0.20% 89,425,327
2009-06-22 2009-06-18 45.360 1,910,584 -103 0.20% 86,664,778
2009-06-19 2009-06-17 46.132 1,910,687 -415 0.20% 88,144,674
2009-06-18 2009-06-16 46.036 1,911,102 +24,557 0.20% 87,979,376
2009-06-17 2009-06-15 47.001 1,886,545 +25,717 0.20% 88,669,603
2009-06-16 2009-06-12 48.738 1,860,828 +58,646 0.20% 90,693,517
2009-06-15 2009-06-11 49.703 1,802,182 +32,742 0.19% 89,574,524
2009-06-12 2009-06-10 50.958 1,769,440 +2,798 0.19% 90,167,161
2009-06-11 2009-06-09 49.028 1,766,642 +66,417 0.19% 86,614,558
2009-06-10 2009-06-08 51.827 1,700,225 +9,325 0.18% 88,116,921
2009-06-09 2009-06-05 54.046 1,690,900 -17,718 0.18% 91,387,034
2009-06-08 2009-06-04 52.985 1,708,618 +14,714 0.18% 90,530,716
2009-06-05 2009-06-03 53.564 1,693,904 -14,910 0.18% 90,731,984
2009-06-04 2009-06-02 51.248 1,708,814 -12,385 0.18% 87,572,540
2009-06-03 2009-06-01 52.213 1,721,199 -10,434 0.18% 89,868,394
2009-06-02 2009-05-29 49.221 1,731,633 -19,110 0.18% 85,232,389
2009-06-01 2009-05-27 47.580 1,750,743 -19,964 0.18% 83,300,566
2009-05-29 2009-05-26 44.974 1,770,707 +12,952 0.19% 79,636,333
2009-05-27 2009-05-25 45.843 1,757,755 +622 0.18% 80,580,616
2009-05-26 2009-05-22 46.132 1,757,133 +829 0.18% 81,060,852
2009-05-25 2009-05-21 46.615 1,756,304 -9,150 0.18% 81,870,125
2009-05-22 2009-05-20 47.870 1,765,454 -46,471 0.19% 84,511,676
2009-05-21 2009-05-19 47.387 1,811,925 +18,133 0.19% 85,861,870
2009-05-20 2009-05-18 44.878 1,793,792 -6,683 0.19% 80,501,443
2009-05-19 2009-05-15 43.527 1,800,475 -4,352 0.19% 78,368,633
2009-05-18 2009-05-14 42.562 1,804,827 +7,061 0.19% 76,816,197
2009-05-15 2009-05-13 45.071 1,797,766 +35,022 0.19% 81,026,798
2009-05-14 2009-05-12 45.457 1,762,744 +8,377 0.18% 80,128,827
2009-05-13 2009-05-11 47.580 1,754,367 +2,776 0.18% 83,472,996
2009-05-12 2009-05-08 47.966 1,751,591 -115,893 0.18% 84,017,108
2009-05-11 2009-05-07 48.063 1,867,484 -51,863 0.20% 89,756,284
2009-05-08 2009-05-06 43.527 1,919,347 -12,444 0.20% 83,542,732
2009-05-07 2009-05-05 41.017 1,931,791 -78,516 0.20% 79,236,941
2009-05-06 2009-05-04 38.450 2,010,307 -33,593 0.21% 77,296,592
2009-05-05 2009-04-30 35.902 2,043,900 -13,815 0.21% 73,380,593
2009-05-04 2009-04-29 33.509 2,057,715 -21,241 0.22% 68,951,477
2009-04-30 2009-04-28 33.316 2,078,956 +4,456 0.22% 69,261,950
2009-04-29 2009-04-27 34.706 2,074,500 -35,033 0.22% 71,996,561
2009-04-28 2009-04-24 35.941 2,109,533 -569 0.22% 75,818,402
2009-04-27 2009-04-23 35.439 2,110,102 -3,472 0.22% 74,779,878
2009-04-24 2009-04-22 34.512 2,113,574 +58,346 0.22% 72,944,676
2009-04-23 2009-04-21 35.130 2,055,228 -15,652 0.22% 72,200,470
2009-04-22 2009-04-20 36.945 2,070,880 -2,818 0.22% 76,507,761
2009-04-21 2009-04-17 36.520 2,073,698 -1,969 0.22% 75,731,275
2009-04-20 2009-04-16 37.099 2,075,667 -20,847 0.22% 77,005,136
2009-04-17 2009-04-15 37.099 2,096,514 +229,103 0.22% 77,778,538
2009-04-16 2009-04-14 36.790 1,867,411 +87,658 0.22% 68,702,325
2009-04-15 2009-04-09 34.783 1,779,753 +40,721 0.21% 61,904,632
2009-04-14 2009-04-08 33.856 1,739,032 -1,036 0.20% 58,877,016
2009-04-09 2009-04-07 34.744 1,740,068 -56,367 0.20% 60,457,106
2009-04-08 2009-04-06 33.432 1,796,435 -87,762 0.21% 60,057,607
2009-04-07 2009-04-03 32.312 1,884,197 -9,532 0.22% 60,882,207
2009-04-06 2009-04-02 31.694 1,893,729 +4,559 0.22% 60,020,500
2009-04-03 2009-04-01 29.301 1,889,170 -8,289 0.22% 55,354,310
2009-04-02 2009-03-31 28.876 1,897,459 -4,145 0.22% 54,791,428
2009-04-01 2009-03-30 28.760 1,901,604 -5,787 0.22% 54,690,888
2009-03-31 2009-03-27 29.996 1,907,391 -10,204 0.22% 57,213,613
2009-03-30 2009-03-26 30.575 1,917,595 -12,123 0.22% 58,630,108
2009-03-27 2009-03-25 29.378 1,929,718 -5,802 0.22% 56,691,393
2009-03-26 2009-03-24 30.227 1,935,520 -18,236 0.22% 58,505,682
2009-03-25 2009-03-23 28.259 1,953,756 -6,942 0.23% 55,210,290
2009-03-24 2009-03-20 26.714 1,960,698 -52,844 0.23% 52,378,785
2009-03-23 2009-03-19 26.985 2,013,542 -54,708 0.23% 54,334,602
2009-03-20 2009-03-18 26.521 2,068,250 -35,229 0.24% 54,852,749
2009-03-19 2009-03-17 31.212 2,103,479 -160,085 0.24% 65,653,462
2009-03-18 2009-03-16 30.957 2,263,564 +189,675 0.26% 70,072,490
2009-03-17 2009-03-13 27.980 2,073,889 +269,689 0.26% 58,027,625
2009-03-16 2009-03-12 26.747 1,804,200 +18,249 0.23% 48,256,822
2009-03-13 2009-03-11 28.108 1,785,951 -2,032 0.23% 50,198,922
2009-03-12 2009-03-10 28.108 1,787,983 -18,155 0.23% 50,256,037
2009-03-11 2009-03-09 26.237 1,806,138 +16,546 0.23% 47,387,030
2009-03-10 2009-03-06 28.320 1,789,592 +50,514 0.23% 50,681,756
2009-03-09 2009-03-05 29.894 1,739,078 +3,480 0.22% 51,987,362
2009-03-06 2009-03-04 31.297 1,735,598 +8,466 0.22% 54,318,823
2009-03-05 2009-03-03 31.042 1,727,132 -10,347 0.22% 53,613,207
2009-03-04 2009-03-02 31.892 1,737,479 +11,288 0.22% 55,412,051
2009-03-03 2009-02-27 34.571 1,726,191 -4,703 0.22% 59,676,424
2009-03-02 2009-02-26 34.231 1,730,894 -22,106 0.22% 59,250,190
2009-02-27 2009-02-25 33.636 1,753,000 -2,258 0.22% 58,963,302
2009-02-26 2009-02-24 33.508 1,755,258 +17,120 0.22% 58,815,335
2009-02-25 2009-02-23 34.699 1,738,138 +11,759 0.22% 60,311,177
2009-02-24 2009-02-20 35.422 1,726,379 +3,292 0.22% 61,151,137
2009-02-23 2009-02-19 36.102 1,723,087 -38,944 0.22% 62,206,861
2009-02-20 2009-02-18 35.124 1,762,031 +6,021 0.22% 61,889,502
2009-02-19 2009-02-17 33.806 1,756,010 -25,492 0.22% 59,363,228
2009-02-18 2009-02-16 33.083 1,781,502 -25,493 0.23% 58,937,174
2009-02-17 2009-02-13 34.486 1,806,995 +11,100 0.23% 62,316,234
2009-02-16 2009-02-12 34.869 1,795,895 +58,228 0.23% 62,620,739
2009-02-13 2009-02-11 37.335 1,737,667 -12,135 0.22% 64,876,059
2009-02-12 2009-02-10 37.250 1,749,802 +2,634 0.22% 65,180,308
2009-02-11 2009-02-09 37.037 1,747,168 -42,800 0.22% 64,710,718
2009-02-10 2009-02-06 35.337 1,789,968 -18,249 0.23% 63,251,333
2009-02-09 2009-02-05 35.507 1,808,217 -14,581 0.23% 64,203,753
2009-02-06 2009-02-04 35.081 1,822,798 +6,115 0.23% 63,946,368
2009-02-05 2009-02-03 33.168 1,816,683 -2,352 0.23% 60,255,563
2009-02-04 2009-02-02 32.105 1,819,035 +1,411 0.23% 58,399,806
2009-02-03 2009-01-30 33.338 1,817,624 +847 0.23% 60,595,937
2009-02-02 2009-01-29 32.785 1,816,777 -10,348 0.23% 59,563,388
2009-01-30 2009-01-23 30.999 1,827,125 +40,073 0.23% 56,639,470
2009-01-29 2009-01-22 32.402 1,787,052 -1,411 0.23% 57,904,932
2009-01-23 2009-01-21 32.530 1,788,463 -15,804 0.23% 58,178,804
2009-01-22 2009-01-20 34.061 1,804,267 +35,275 0.23% 61,454,928
2009-01-21 2009-01-19 35.507 1,768,992 +7,996 0.22% 62,811,004
2009-01-20 2009-01-16 34.996 1,760,996 +19,284 0.22% 61,628,500
2009-01-19 2009-01-15 33.125 1,741,712 +2,352 0.22% 57,694,870
2009-01-16 2009-01-14 33.593 1,739,360 +3,762 0.22% 58,430,549
2009-01-15 2009-01-13 34.018 1,735,598 -188 0.22% 59,042,199
2009-01-14 2009-01-12 34.401 1,735,786 +4,892 0.22% 59,712,891
2009-01-12 2009-01-08 36.485 1,730,894 -27,750 0.22% 63,151,134
2009-01-09 2009-01-07 37.378 1,758,644 +21,165 0.22% 65,734,022
2009-01-08 2009-01-06 37.080 1,737,479 +3,763 0.22% 64,425,744
2009-01-07 2009-01-05 36.315 1,733,716 -9,407 0.22% 62,959,203
2009-01-06 2009-01-02 35.464 1,743,123 -1,976 0.22% 61,818,360
2009-01-05 2008-12-31 34.444 1,745,099 +189 0.22% 60,107,475
2009-01-02 2008-12-29 34.146 1,744,910 -3,763 0.22% 59,581,574
2008-12-30 2008-12-24 33.763 1,748,673 +4,891 0.22% 59,040,836
2008-12-29 2008-12-22 34.316 1,743,782 +15,992 0.22% 59,839,660
2008-12-23 2008-12-19 36.145 1,727,790 -48,915 0.22% 62,450,120
2008-12-22 2008-12-18 36.910 1,776,705 +1,411 0.23% 65,578,042
2008-12-19 2008-12-17 36.570 1,775,294 -7,431 0.23% 64,922,036
2008-12-18 2008-12-16 36.102 1,782,725 -49,197 0.23% 64,359,912
2008-12-17 2008-12-15 36.102 1,831,922 +3,480 0.23% 66,136,021
2008-12-16 2008-12-12 36.102 1,828,442 +69,422 0.23% 66,010,386
2008-12-15 2008-12-11 37.845 1,759,020 +9,340 0.22% 66,570,862
2008-12-12 2008-12-10 37.335 1,749,680 +15,521 0.22% 65,324,567
2008-12-11 2008-12-09 36.400 1,734,159 -376 0.22% 63,122,774
2008-12-10 2008-12-08 38.058 1,734,535 +77,041 0.22% 66,013,004
2008-12-09 2008-12-05 34.061 1,657,494 +3,292 0.21% 56,455,710
2008-12-08 2008-12-04 33.253 1,654,202 +1,035 0.21% 55,007,092
2008-12-04 2008-12-02 33.381 1,653,167 +1,223 0.21% 55,183,568
2008-12-03 2008-12-01 34.826 1,651,944 -5,832 0.21% 57,531,092
2008-12-02 2008-11-28 35.719 1,657,776 -9,219 0.21% 59,214,563
2008-12-01 2008-11-27 34.231 1,666,995 -11,664 0.21% 57,062,865
2008-11-28 2008-11-26 32.955 1,678,659 -9,313 0.21% 55,320,689
2008-11-27 2008-11-25 31.850 1,687,972 -7,901 0.21% 53,761,385
2008-11-26 2008-11-24 30.446 1,695,873 +2,163 0.22% 51,633,283
2008-11-25 2008-11-21 30.999 1,693,710 -27,373 0.22% 52,503,708
2008-11-24 2008-11-20 29.553 1,721,083 +33,676 0.22% 50,863,942
2008-11-20 2008-11-18 30.829 1,687,407 +15,521 0.21% 52,021,306
2008-11-19 2008-11-17 32.488 1,671,886 +4,703 0.21% 54,315,454
2008-11-18 2008-11-14 31.467 1,667,183 -10,347 0.21% 52,461,220
2008-11-17 2008-11-13 31.339 1,677,530 +23,234 0.21% 52,572,808
2008-11-14 2008-11-12 32.743 1,654,296 +27,750 0.21% 54,166,072
2008-11-13 2008-11-11 33.381 1,626,546 -4,609 0.21% 54,294,945
2008-11-12 2008-11-10 35.464 1,631,155 -9,501 0.21% 57,847,511
2008-11-11 2008-11-07 36.145 1,640,656 +61,520 0.21% 59,300,704
2008-11-10 2008-11-06 34.869 1,579,136 +44,399 0.20% 55,062,608
2008-11-07 2008-11-05 37.420 1,534,737 -2,634 0.19% 57,430,160
2008-11-06 2008-11-04 34.018 1,537,371 +24,364 0.20% 52,298,841
2008-11-05 2008-11-03 34.444 1,513,007 +7,525 0.19% 52,113,393
2008-11-04 2008-10-31 32.105 1,505,482 -1,505 0.19% 48,333,240
2008-11-03 2008-10-30 34.996 1,506,987 -64,436 0.19% 52,739,103
2008-10-31 2008-10-29 31.254 1,571,423 -23,855 0.20% 49,113,834
2008-10-30 2008-10-28 31.339 1,595,278 +50,231 0.20% 49,995,079
2008-10-29 2008-10-27 28.448 1,545,047 -50,513 0.20% 43,953,272
2008-10-28 2008-10-24 33.848 1,595,560 +27,467 0.20% 54,006,944
2008-10-27 2008-10-23 38.016 1,568,093 +3,215 0.20% 59,611,868
2008-10-24 2008-10-22 41.375 1,564,878 +24,625 0.20% 64,746,563
2008-10-23 2008-10-21 43.161 1,540,253 -6,961 0.20% 66,478,544
2008-10-22 2008-10-20 44.224 1,547,214 +1,128 0.20% 68,423,789
2008-10-21 2008-10-17 42.736 1,546,086 -9,124 0.20% 66,072,860
2008-10-20 2008-10-16 44.118 1,555,210 +70,268 0.20% 68,612,073
2008-10-17 2008-10-15 46.988 1,484,942 -14,769 0.19% 69,774,248
2008-10-16 2008-10-14 46.988 1,499,711 +27,280 0.19% 70,468,211
2008-10-15 2008-10-13 46.031 1,472,431 +36,968 0.19% 67,777,610
2008-10-14 2008-10-10 42.842 1,435,463 +41,957 0.18% 61,497,923
2008-10-13 2008-10-09 44.436 1,393,506 -76,256 0.18% 61,922,507
2008-10-10 2008-10-08 42.629 1,469,762 +108,897 0.19% 62,654,864
2008-10-09 2008-10-06 46.988 1,360,865 +7,337 0.17% 63,944,135
2008-10-08 2008-10-03 48.264 1,353,528 +9,877 0.17% 65,326,065
2008-10-06 2008-10-02 50.496 1,343,651 +81,838 0.17% 67,849,006
2008-10-03 2008-09-30 51.028 1,261,813 +5,456 0.16% 64,387,215
2008-10-02 2008-09-29 52.091 1,256,357 +83,626 0.16% 65,444,408
2008-09-30 2008-09-26 54.961 1,172,731 -62,555 0.15% 64,454,368
2008-09-29 2008-09-25 55.280 1,235,286 -161,889 0.16% 68,286,408
2008-09-26 2008-09-24 53.473 1,397,175 +227,562 0.18% 74,710,595
2008-09-25 2008-09-23 57.406 1,169,613 -37,814 0.15% 67,142,785
2008-09-24 2008-09-22 59.851 1,207,427 +16,992 0.15% 72,265,778
2008-09-23 2008-09-19 61.658 1,190,435 -4,786 0.15% 73,400,173
2008-09-22 2008-09-18 58.575 1,195,221 +24,269 0.15% 70,010,506
2008-09-19 2008-09-17 62.721 1,170,952 -55,029 0.15% 73,443,693
2008-09-18 2008-09-16 62.721 1,225,981 -117,677 0.16% 76,895,186
2008-09-17 2008-09-12 64.422 1,343,658 +22,426 0.17% 86,561,499
2008-09-16 2008-09-11 64.316 1,321,232 +18,343 0.17% 84,976,309
2008-09-12 2008-09-10 64.847 1,302,889 +8,183 0.17% 84,489,094
2008-09-11 2008-09-09 65.911 1,294,706 -7,055 0.16% 85,334,815
2008-09-10 2008-09-08 66.548 1,301,761 +30,854 0.17% 86,630,135
2008-09-09 2008-09-05 63.359 1,270,907 +941 0.16% 80,523,647
2008-09-08 2008-09-04 64.103 1,269,966 +6,397 0.16% 81,409,073
2008-09-05 2008-09-03 64.210 1,263,569 +37,257 0.16% 81,133,330
2008-09-04 2008-09-02 65.804 1,226,312 -40,449 0.16% 80,696,561
2008-09-03 2008-09-01 65.911 1,266,761 -1,411 0.16% 83,492,944
2008-09-02 2008-08-29 66.229 1,268,172 -9,218 0.16% 83,990,392
2008-09-01 2008-08-28 63.466 1,277,390 +8,936 0.16% 81,070,200
2008-08-29 2008-08-27 65.804 1,268,454 -470 0.16% 83,469,685
2008-08-28 2008-08-26 64.635 1,268,924 -471 0.16% 82,016,757
2008-08-27 2008-08-25 65.592 1,269,395 -1,881 0.16% 83,261,715
2008-08-26 2008-08-21 62.934 1,271,276 +43,929 0.16% 80,006,442
2008-08-25 2008-08-20 67.360 1,227,347 +1,882 0.16% 82,674,041
2008-08-21 2008-08-19 65.968 1,225,465 +15,498 0.16% 80,841,205
2008-08-20 2008-08-18 68.645 1,209,967 +2,802 0.16% 83,058,237
2008-08-19 2008-08-15 69.609 1,207,165 -35,951 0.15% 84,029,377
2008-08-18 2008-08-14 69.930 1,243,116 +2,334 0.16% 86,931,263
2008-08-15 2008-08-13 69.823 1,240,782 -9,338 0.16% 86,635,170
2008-08-14 2008-08-12 70.680 1,250,120 +23,158 0.16% 88,358,186
2008-08-13 2008-08-11 69.073 1,226,962 +19,517 0.16% 84,750,444
2008-08-12 2008-08-08 68.324 1,207,445 +10,551 0.15% 82,497,196
2008-08-11 2008-08-07 70.037 1,196,894 +74,050 0.15% 83,827,129
2008-08-08 2008-08-05 71.108 1,122,844 +5,603 0.14% 79,843,333
2008-08-07 2008-08-04 77.534 1,117,241 -3,455 0.14% 86,623,671
2008-08-05 2008-08-01 79.461 1,120,696 +4,108 0.14% 89,051,837
2008-08-04 2008-07-31 81.389 1,116,588 +1,868 0.14% 90,877,778
2008-08-01 2008-07-30 79.247 1,114,720 +187 0.14% 88,338,225
2008-07-31 2008-07-29 77.748 1,114,533 +1,213 0.14% 86,652,422
2008-07-30 2008-07-28 80.211 1,113,320 +5,136 0.14% 89,300,313
2008-07-29 2008-07-25 81.068 1,108,184 -5,789 0.14% 89,837,759
2008-07-28 2008-07-24 83.745 1,113,973 -12,046 0.14% 93,289,458
2008-07-25 2008-07-23 84.387 1,126,019 -25,679 0.14% 95,021,764
2008-07-24 2008-07-22 80.639 1,151,698 +13,726 0.15% 92,871,988
2008-07-23 2008-07-21 80.104 1,137,972 -1,867 0.15% 91,155,804
2008-07-22 2008-07-18 77.748 1,139,839 -467 0.15% 88,619,906
2008-07-21 2008-07-17 77.212 1,140,306 -6,163 0.15% 88,045,635
2008-07-18 2008-07-16 74.535 1,146,469 -1,401 0.15% 85,452,094
2008-07-17 2008-07-15 74.642 1,147,870 -74,890 0.15% 85,679,444
2008-07-16 2008-07-14 80.104 1,222,760 +25,399 0.16% 97,947,640
2008-07-15 2008-07-11 82.031 1,197,361 -43,888 0.15% 98,221,154
2008-07-14 2008-07-10 80.532 1,241,249 +4,856 0.16% 99,960,382
2008-07-11 2008-07-09 80.853 1,236,393 +179,568 0.16% 99,966,536
2008-07-10 2008-07-08 79.140 1,056,825 +13,446 0.14% 83,637,043
2008-07-09 2008-07-07 84.066 1,043,379 +59,109 0.13% 87,712,785
2008-07-08 2008-07-04 84.280 984,270 +3,735 0.13% 82,954,535
2008-07-07 2008-07-03 84.923 980,535 +7,938 0.13% 83,269,785
2008-07-03 2008-06-30 90.706 972,597 -1,028 0.12% 88,220,089
2008-07-02 2008-06-27 89.635 973,625 +8,871 0.12% 87,270,674
2008-06-30 2008-06-26 90.384 964,754 -186 0.12% 87,198,736
2008-06-27 2008-06-25 90.706 964,940 +933 0.12% 87,525,555
2008-06-25 2008-06-23 90.813 964,007 +2,802 0.12% 87,544,163
2008-06-24 2008-06-20 91.027 961,205 +2,614 0.12% 87,495,577
2008-06-23 2008-06-19 91.777 958,591 +11,579 0.12% 87,976,225
2008-06-20 2008-06-18 94.026 947,012 +4,669 0.12% 89,043,281
2008-06-19 2008-06-17 94.026 942,343 +1,868 0.12% 88,604,275
2008-06-18 2008-06-16 95.096 940,475 +1,867 0.12% 89,435,796
2008-06-17 2008-06-13 94.240 938,608 +20,731 0.12% 88,454,122
2008-06-16 2008-06-12 97.024 917,877 -1,121 0.12% 89,056,134
2008-06-13 2008-06-11 98.952 918,998 +12,139 0.12% 90,936,386
2008-06-12 2008-06-10 98.845 906,859 +73,396 0.12% 89,638,096
2008-06-10 2008-06-05 101.308 833,463 -15,314 0.11% 84,436,187
2008-06-06 2008-06-04 101.950 848,777 -8,031 0.11% 86,532,989
2008-06-05 2008-06-03 100.665 856,808 -26,146 0.11% 86,250,678
2008-06-04 2008-06-02 101.736 882,954 -934 0.11% 89,828,229
2008-06-03 2008-05-30 101.736 883,888 -10,271 0.11% 89,923,250
2008-06-02 2008-05-29 101.950 894,159 -2,335 0.11% 91,159,693
2008-05-30 2008-05-28 100.986 896,494 +21,944 0.11% 90,533,692
2008-05-29 2008-05-27 100.130 874,550 +841 0.11% 87,568,399
2008-05-28 2008-05-26 100.130 873,709 +2,334 0.11% 87,484,190
2008-05-27 2008-05-23 100.344 871,375 -1,214 0.11% 87,437,119
2008-05-26 2008-05-22 101.308 872,589 +1,781 0.11% 88,399,951
2008-05-23 2008-05-21 102.593 870,808 -5,229 0.11% 89,338,586
2008-05-22 2008-05-20 99.059 876,037 +1,214 0.11% 86,779,139
2008-05-21 2008-05-19 100.772 874,823 -42,768 0.11% 88,157,846
2008-05-20 2008-05-16 98.095 917,591 +4,576 0.12% 90,011,039
2008-05-19 2008-05-15 97.881 913,015 -20,263 0.12% 89,366,606
2008-05-16 2008-05-14 94.668 933,278 -841 0.12% 88,351,606
2008-05-15 2008-05-13 92.740 934,119 +35,764 0.12% 86,630,586
2008-05-14 2008-05-09 91.241 898,355 +3,082 0.12% 81,966,943
2008-05-13 2008-05-08 92.848 895,273 -1,121 0.11% 83,123,867
2008-05-09 2008-05-07 92.740 896,394 +67,607 0.11% 83,131,954
2008-05-08 2008-05-06 94.668 828,787 -2,335 0.11% 78,459,647
2008-05-07 2008-05-05 94.454 831,122 -1,214 0.11% 78,502,686
2008-05-06 2008-05-02 94.989 832,336 +1,214 0.11% 79,063,030
2008-05-05 2008-04-30 95.096 831,122 -6,536 0.11% 79,036,718
2008-05-02 2008-04-29 94.347 837,658 -34,924 0.11% 79,030,331
2008-04-30 2008-04-28 92.312 872,582 +2,148 0.11% 80,549,838
2008-04-29 2008-04-25 92.205 870,434 +653 0.11% 80,258,336
2008-04-28 2008-04-24 92.740 869,781 -8,591 0.11% 80,663,853
2008-04-25 2008-04-23 92.633 878,372 -2,241 0.11% 81,366,520
2008-04-24 2008-04-22 90.813 880,613 +98 0.11% 79,970,921
2008-04-23 2008-04-21 90.384 880,515 -1,680 0.11% 79,584,842
2008-04-22 2008-04-18 91.670 882,195 -5,548 0.11% 80,870,385
2008-04-21 2008-04-17 91.991 887,743 +3,736 0.11% 81,664,174
2008-04-18 2008-04-16 90.706 884,007 +1,523 0.11% 80,184,471
2008-04-17 2008-04-15 89.849 882,484 -8,404 0.11% 79,290,281
2008-04-16 2008-04-14 88.243 890,888 -11,579 0.12% 78,614,286
2008-04-15 2008-04-11 90.277 902,467 +41,087 0.12% 81,472,315
2008-04-14 2008-04-10 88.350 861,380 +10,272 0.11% 76,102,669
2008-04-11 2008-04-09 87.493 851,108 -187 0.11% 74,465,975
2008-04-10 2008-04-08 88.885 851,295 -1,121 0.11% 75,667,490
2008-04-09 2008-04-07 89.421 852,416 +56,215 0.11% 76,223,559
2008-04-08 2008-04-03 89.206 796,201 -1,401 0.10% 71,026,248
2008-04-07 2008-04-02 88.350 797,602 -18,396 0.10% 70,467,901
2008-04-03 2008-04-01 84.494 815,998 -187 0.11% 68,947,298
2008-04-02 2008-03-31 83.424 816,185 -4,482 0.11% 68,089,041
2008-04-01 2008-03-28 85.672 820,667 -467 0.11% 70,308,545
2008-03-31 2008-03-27 82.567 821,134 -17,415 0.11% 67,798,419
2008-03-28 2008-03-26 82.246 838,549 -67,326 0.11% 68,966,918
2008-03-27 2008-03-25 82.353 905,875 -13,820 0.12% 74,601,192
2008-03-26 2008-03-20 75.285 919,695 -8,498 0.12% 69,238,923
2008-03-25 2008-03-19 76.463 928,193 +59,016 0.12% 70,972,100
2008-03-20 2008-03-18 78.969 869,177 +51,172 0.11% 68,638,401
2008-03-19 2008-03-17 80.298 818,005 +39,535 0.11% 65,684,571
2008-03-18 2008-03-14 88.051 778,470 +3,521 0.10% 68,545,416
2008-03-17 2008-03-13 88.494 774,949 +9,751 0.10% 68,578,709
2008-03-14 2008-03-12 93.035 765,198 +13,995 0.10% 71,190,578
2008-03-13 2008-03-11 93.257 751,203 +10,383 0.10% 70,054,947
2008-03-12 2008-03-10 91.485 740,820 -632 0.10% 67,773,849
2008-03-11 2008-03-07 91.928 741,452 +61,396 0.10% 68,160,150
2008-03-10 2008-03-06 94.586 680,056 -11,647 0.09% 64,323,838
2008-03-07 2008-03-05 92.039 691,703 -722 0.09% 63,663,438
2008-03-06 2008-03-04 91.485 692,425 +5,366 0.09% 63,346,437
2008-03-05 2008-03-03 92.814 687,059 +14,085 0.09% 63,768,684
2008-03-04 2008-02-29 94.697 672,974 +813 0.09% 63,728,516
2008-03-03 2008-02-28 94.697 672,161 -542 0.09% 63,651,527
2008-02-29 2008-02-27 94.475 672,703 -14,536 0.09% 63,553,841
2008-02-28 2008-02-26 91.706 687,239 +993 0.09% 63,024,229
2008-02-27 2008-02-25 89.381 686,246 -4,966 0.09% 61,337,033
2008-02-26 2008-02-22 89.270 691,212 +8,036 0.09% 61,704,341
2008-02-25 2008-02-21 90.156 683,176 +4,113 0.09% 61,592,298
2008-02-22 2008-02-20 89.602 679,063 +9,119 0.09% 60,845,434
2008-02-21 2008-02-19 89.713 669,944 -24,513 0.09% 60,102,554
2008-02-20 2008-02-18 89.602 694,457 +27,583 0.09% 62,224,768
2008-02-19 2008-02-15 92.260 666,874 +33,226 0.09% 61,525,931
2008-02-18 2008-02-14 95.140 633,648 -18,599 0.08% 60,285,190
2008-02-15 2008-02-13 90.488 652,247 -19,412 0.09% 59,020,591
2008-02-14 2008-02-12 91.485 671,659 +28,441 0.09% 61,446,661
2008-02-13 2008-02-11 89.159 643,218 +108,616 0.09% 57,348,686
2008-02-12 2008-02-06 92.703 534,602 -9,119 0.07% 49,559,332
2008-02-11 2008-02-04 100.013 543,721 -12,640 0.07% 54,379,256
2008-02-05 2008-02-01 97.687 556,361 +22,301 0.07% 54,349,389
2008-02-04 2008-01-31 97.798 534,060 -17,606 0.07% 52,230,016
2008-02-01 2008-01-30 97.466 551,666 +34,129 0.07% 53,768,546
2008-01-31 2008-01-29 99.681 517,537 -91 0.07% 51,588,550
2008-01-30 2008-01-28 98.352 517,628 -13,272 0.07% 50,909,652
2008-01-29 2008-01-25 104.554 530,900 -13,363 0.07% 55,507,814
2008-01-28 2008-01-24 97.133 544,263 -1,444 0.08% 52,866,165
2008-01-25 2008-01-23 97.023 545,707 +13,994 0.08% 52,945,985
2008-01-24 2008-01-22 88.716 531,713 -12,369 0.07% 47,171,447
2008-01-22 2008-01-18 103.004 544,082 -5,688 0.08% 56,042,398
2008-01-21 2008-01-17 102.007 549,770 +5,417 0.08% 56,080,267
2008-01-18 2008-01-16 101.896 544,353 +537 0.08% 55,467,406
2008-01-17 2008-01-15 105.883 543,816 -8,578 0.08% 57,581,010
2008-01-16 2008-01-14 108.098 552,394 -18,147 0.08% 59,712,902
2008-01-15 2008-01-11 109.760 570,541 +9,480 0.08% 62,622,430
2008-01-14 2008-01-10 111.643 561,061 +8,848 0.08% 62,638,308
2008-01-11 2008-01-09 112.529 552,213 -7,674 0.08% 62,139,784
2008-01-10 2008-01-08 112.750 559,887 -4,334 0.08% 63,127,351
2008-01-09 2008-01-07 114.522 564,221 -542 0.08% 64,615,869
2008-01-08 2008-01-04 116.959 564,763 -12,279 0.08% 66,054,066
2008-01-07 2008-01-03 113.525 577,042 +17,606 0.08% 65,508,958
2008-01-04 2008-01-02 117.623 559,436 +11,015 0.08% 65,802,794
2008-01-03 2007-12-31 118.177 548,421 +36,477 0.08% 64,810,877
2008-01-02 2007-12-27 114.079 511,944 -10,877 0.07% 58,402,184
2007-12-28 2007-12-24 116.516 522,821 -16,523 0.07% 60,916,952
2007-12-27 2007-12-20 108.763 539,344 +451 0.08% 58,660,633
2007-12-21 2007-12-19 108.320 538,893 +632 0.08% 58,372,837
2007-12-20 2007-12-18 106.991 538,261 +3,341 0.08% 57,588,988
2007-12-19 2007-12-17 104.222 534,920 +31,149 0.08% 55,750,384
2007-12-18 2007-12-14 111.864 503,771 +29,795 0.07% 56,353,895
2007-12-17 2007-12-13 114.190 473,976 -30,698 0.07% 54,123,319
2007-12-14 2007-12-12 117.845 504,674 -9,511 0.07% 59,473,290
2007-12-13 2007-12-11 119.949 514,185 +10,203 0.07% 61,676,151
2007-12-12 2007-12-10 119.285 503,982 +28,441 0.07% 60,117,392
2007-12-11 2007-12-07 119.396 475,541 +65,188 0.07% 56,777,482
2007-12-10 2007-12-06 128.810 410,353 -29,502 0.06% 52,857,514
2007-12-07 2007-12-05 122.275 439,855 -31,510 0.06% 53,783,370
2007-12-06 2007-12-04 114.855 471,365 -25,552 0.07% 54,138,410
2007-12-05 2007-12-03 108.984 496,917 -15,349 0.07% 54,156,222
2007-12-04 2007-11-30 104.886 512,266 +4,244 0.07% 53,729,762
2007-12-03 2007-11-29 103.114 508,022 -11,015 0.07% 52,384,356
2007-11-30 2007-11-28 101.231 519,037 +10,292 0.07% 52,542,885
2007-11-29 2007-11-27 104.554 508,745 -180 0.07% 53,191,416
2007-11-28 2007-11-26 106.105 508,925 +1,444 0.07% 53,999,371
2007-11-27 2007-11-23 102.782 507,481 -7,674 0.07% 52,159,950
2007-11-26 2007-11-22 102.782 515,155 +54,805 0.07% 52,948,700
2007-11-23 2007-11-21 106.769 460,350 -3,160 0.06% 49,151,252
2007-11-22 2007-11-20 111.975 463,510 -43,609 0.07% 51,901,471
2007-11-21 2007-11-19 106.880 507,119 +4,695 0.07% 54,200,913
2007-11-20 2007-11-16 102.782 502,424 +19,231 0.07% 51,640,181
2007-11-19 2007-11-15 107.323 483,193 -4,424 0.07% 51,857,767
2007-11-16 2007-11-14 111.421 487,617 -12,641 0.07% 54,330,815
2007-11-15 2007-11-13 106.991 500,258 +7,762 0.07% 53,523,015
2007-11-14 2007-11-12 105.994 492,496 -21,775 0.07% 52,201,628
2007-11-13 2007-11-09 108.763 514,271 +2,920 0.07% 55,933,620
2007-11-12 2007-11-08 110.092 511,351 +22,843 0.07% 56,295,658
2007-11-09 2007-11-07 113.968 488,508 +10,292 0.07% 55,674,517
2007-11-08 2007-11-06 116.516 478,216 +7,946 0.07% 55,719,761
2007-11-07 2007-11-05 109.427 470,270 -3,521 0.07% 51,460,455
2007-11-06 2007-11-02 109.538 473,791 +15,258 0.07% 51,898,225
2007-11-05 2007-11-01 113.636 458,533 -4,695 0.06% 52,105,955
2007-11-02 2007-10-31 115.630 463,228 -19,592 0.07% 53,562,977
2007-11-01 2007-10-30 113.525 482,820 -15,620 0.07% 54,812,363
2007-10-31 2007-10-29 117.180 498,440 -2,651 0.07% 58,407,411
2007-10-30 2007-10-26 112.196 501,091 -35,393 0.07% 56,220,597
2007-10-29 2007-10-25 112.086 536,484 -58,065 0.08% 60,132,144
2007-10-26 2007-10-24 106.216 594,549 -90,772 0.08% 63,150,336
2007-10-25 2007-10-23 103.557 685,321 +1,034 0.10% 70,970,041
2007-10-24 2007-10-22 101.675 684,287 +681 0.10% 69,574,545
2007-10-23 2007-10-18 103.668 683,606 +1,896 0.10% 70,868,154
2007-10-22 2007-10-17 101.675 681,710 +755 0.10% 69,312,530
2007-10-18 2007-10-16 101.231 680,955 +18,238 0.10% 68,934,085
2007-10-17 2007-10-15 103.890 662,717 -12,509 0.09% 68,849,431
2007-10-16 2007-10-12 102.671 675,226 -58,827 0.10% 69,326,344
2007-10-15 2007-10-11 101.675 734,053 +53,631 0.10% 74,634,479
2007-10-12 2007-10-10 99.238 680,422 +542 0.10% 67,523,627
2007-10-11 2007-10-09 99.238 679,880 -180 0.10% 67,469,840
2007-10-10 2007-10-08 98.684 680,060 -19,774 0.10% 67,111,097
2007-10-09 2007-10-05 98.573 699,834 +23,098 0.10% 68,984,965
2007-10-08 2007-10-04 97.244 676,736 +1,354 0.10% 65,808,683
2007-10-05 2007-10-03 95.583 675,382 +62,209 0.10% 64,554,970
2007-10-04 2007-10-02 96.137 613,173 +1,348 0.09% 58,948,418
2007-10-03 2007-09-28 96.580 611,825 -2,709 0.09% 59,089,880
2007-10-02 2007-09-27 96.912 614,534 -2,709 0.09% 59,555,705
2007-09-28 2007-09-25 97.133 617,243 +1,615 0.09% 59,954,967
2007-09-27 2007-09-24 99.016 615,628 -4,153 0.09% 60,957,239
2007-09-25 2007-09-21 98.463 619,781 -493 0.09% 61,025,230
2007-09-24 2007-09-20 98.684 620,274 +2,618 0.09% 61,211,171
2007-09-21 2007-09-19 99.016 617,656 -8,758 0.09% 61,158,044
2007-09-20 2007-09-18 95.472 626,414 +2,799 0.09% 59,805,087
2007-09-19 2007-09-17 94.032 623,615 +2,167 0.09% 58,639,958
2007-09-18 2007-09-14 96.026 621,448 +812 0.09% 59,675,119
2007-09-17 2007-09-13 96.137 620,636 +4,515 0.09% 59,665,886
2007-09-14 2007-09-12 95.804 616,121 -361 0.09% 59,027,110
2007-09-13 2007-09-11 95.694 616,482 +2,715 0.09% 58,993,416
2007-09-12 2007-09-10 97.023 613,767 +452 0.09% 59,549,353
2007-09-11 2007-09-07 97.687 613,315 -9,120 0.09% 59,913,070
2007-09-10 2007-09-06 96.580 622,435 -902 0.09% 60,114,591
2007-09-07 2007-09-05 96.912 623,337 -452 0.09% 60,408,822
2007-09-06 2007-09-04 96.026 623,789 +1,778 0.09% 59,899,916
2007-09-05 2007-09-03 96.358 622,011 +15,620 0.09% 59,935,857
2007-09-04 2007-08-31 96.358 606,391 -4,424 0.09% 58,430,742
2007-09-03 2007-08-30 95.804 610,815 +452 0.09% 58,518,772
2007-08-31 2007-08-29 95.251 610,363 -10,835 0.09% 58,137,460
2007-08-30 2007-08-28 95.804 621,198 -4,695 0.09% 59,513,509
2007-08-29 2007-08-27 96.026 625,893 +542 0.09% 60,101,955
2007-08-28 2007-08-24 95.472 625,351 -1,625 0.09% 59,703,600
2007-08-27 2007-08-23 96.358 626,976 -1,806 0.09% 60,414,276
2007-08-24 2007-08-22 95.583 628,782 -2,528 0.09% 60,100,807
2007-08-23 2007-08-21 93.479 631,310 -13,905 0.09% 59,013,928
2007-08-22 2007-08-20 93.035 645,215 -23,565 0.09% 60,027,899
2007-08-21 2007-08-17 89.491 668,780 +7,945 0.09% 59,849,984
2007-08-20 2007-08-16 89.048 660,835 +22,119 0.09% 58,846,209
2007-08-17 2007-08-15 93.336 638,716 +16,252 0.09% 59,615,109
2007-08-16 2007-08-14 94.680 622,464 +33,056 0.09% 58,935,163
2007-08-15 2007-08-13 94.680 589,408 -1,339 0.08% 55,805,407
2007-08-14 2007-08-10 95.241 590,747 +24,186 0.08% 56,263,144
2007-08-13 2007-08-09 97.370 566,561 -7,229 0.08% 55,165,810
2007-08-10 2007-08-08 96.809 573,790 +6,872 0.08% 55,548,235
2007-08-09 2007-08-07 96.361 566,918 -3,748 0.08% 54,628,873
2007-08-08 2007-08-06 96.249 570,666 -58,991 0.08% 54,926,093
2007-08-07 2007-08-03 100.395 629,657 -153,149 0.09% 63,214,337
2007-08-06 2007-08-02 101.739 782,806 -65,419 0.11% 79,642,253
2007-08-03 2007-08-01 106.333 848,225 +32,040 0.12% 90,194,660
2007-08-02 2007-07-31 106.221 816,185 +286,663 0.12% 86,696,285
2007-08-01 2007-07-30 101.403 529,522 +6,758 0.08% 53,695,282
2007-07-31 2007-07-27 101.627 522,764 -11,513 0.07% 53,127,148
2007-07-30 2007-07-26 102.300 534,277 +26,775 0.08% 54,656,372
2007-07-27 2007-07-25 102.076 507,502 +11,245 0.07% 51,803,569
2007-07-26 2007-07-24 101.403 496,257 +4,539 0.07% 50,322,101
2007-07-25 2007-07-23 100.955 491,718 -5,533 0.07% 49,641,448
2007-07-24 2007-07-20 102.188 497,251 +10,531 0.07% 50,812,908
2007-07-23 2007-07-19 102.524 486,720 -178 0.07% 49,900,377
2007-07-20 2007-07-18 103.756 486,898 +1,785 0.07% 50,518,741
2007-07-19 2007-07-17 104.541 485,113 -447 0.07% 50,714,027
2007-07-18 2007-07-16 104.092 485,560 -5,899 0.07% 50,543,133
2007-07-17 2007-07-13 104.877 491,459 -28,381 0.07% 51,542,643
2007-07-16 2007-07-12 104.429 519,840 +714 0.07% 54,286,163
2007-07-13 2007-07-11 105.325 519,126 +6,143 0.07% 54,676,937
2007-07-12 2007-07-10 106.333 512,983 -2,232 0.07% 54,547,233
2007-07-11 2007-07-09 104.429 515,215 +58,636 0.07% 53,803,181
2007-07-10 2007-07-06 100.283 456,579 +5,890 0.07% 45,787,034
2007-07-09 2007-07-05 100.843 450,689 +2,767 0.06% 45,448,862
2007-07-06 2007-07-04 99.611 447,922 +1,696 0.06% 44,617,753
2007-07-05 2007-07-03 99.611 446,226 -982 0.06% 44,448,814
2007-07-04 2007-06-29 98.602 447,208 +5,533 0.06% 44,095,653
2007-07-03 2007-06-28 99.723 441,675 -4,998 0.06% 44,044,975
2007-06-29 2007-06-27 98.490 446,673 +5,891 0.06% 43,992,852
2007-06-28 2007-06-26 98.826 440,782 +5,533 0.06% 43,560,813
2007-06-27 2007-06-25 98.826 435,249 +1,071 0.06% 43,014,008
2007-06-26 2007-06-22 99.723 434,178 0.06% 43,297,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top