History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 30,959 | +0 | 0.00% | 391,631 |
| 2025-10-13 | 2025-10-09 | 12.790 | 30,959 | +0 | 0.00% | 395,966 |
| 2025-10-10 | 2025-10-08 | 12.220 | 30,959 | +0 | 0.00% | 378,319 |
| 2025-10-09 | 2025-10-06 | 12.230 | 30,959 | +0 | 0.00% | 378,629 |
| 2025-10-08 | 2025-10-03 | 12.140 | 30,959 | +0 | 0.00% | 375,842 |
| 2025-10-06 | 2025-10-02 | 12.210 | 30,959 | +0 | 0.00% | 378,009 |
| 2025-10-03 | 2025-09-30 | 12.100 | 30,959 | +0 | 0.00% | 374,604 |
| 2025-10-02 | 2025-09-29 | 11.820 | 30,959 | +0 | 0.00% | 365,935 |
| 2025-09-30 | 2025-09-26 | 11.760 | 30,959 | +0 | 0.00% | 364,078 |
| 2025-09-29 | 2025-09-25 | 11.700 | 30,959 | +0 | 0.00% | 362,220 |
| 2025-09-26 | 2025-09-24 | 11.850 | 30,959 | +0 | 0.00% | 366,864 |
| 2025-09-25 | 2025-09-23 | 11.930 | 30,959 | +0 | 0.00% | 369,341 |
| 2025-09-24 | 2025-09-22 | 11.920 | 30,959 | +0 | 0.00% | 369,031 |
| 2025-09-23 | 2025-09-19 | 11.980 | 30,959 | +0 | 0.00% | 370,889 |
| 2025-09-22 | 2025-09-18 | 12.160 | 30,959 | +0 | 0.00% | 376,461 |
| 2025-09-19 | 2025-09-17 | 12.150 | 30,959 | +0 | 0.00% | 376,152 |
| 2025-09-18 | 2025-09-16 | 12.160 | 30,959 | +0 | 0.00% | 376,461 |
| 2025-09-17 | 2025-09-15 | 12.240 | 30,959 | +0 | 0.00% | 378,938 |
| 2025-09-16 | 2025-09-12 | 12.370 | 30,959 | +0 | 0.00% | 382,963 |
| 2025-09-15 | 2025-09-11 | 12.320 | 30,959 | +0 | 0.00% | 381,415 |
| 2025-09-12 | 2025-09-10 | 12.340 | 30,959 | +0 | 0.00% | 382,034 |
| 2025-09-11 | 2025-09-09 | 12.150 | 30,959 | +0 | 0.00% | 376,152 |
| 2025-09-10 | 2025-09-08 | 12.170 | 30,959 | +0 | 0.00% | 376,771 |
| 2025-09-09 | 2025-09-05 | 12.040 | 30,959 | +0 | 0.00% | 372,746 |
| 2025-09-08 | 2025-09-04 | 12.040 | 30,959 | +0 | 0.00% | 372,746 |
| 2025-09-05 | 2025-09-03 | 12.150 | 30,959 | +0 | 0.00% | 376,152 |
| 2025-09-04 | 2025-09-02 | 13.132 | 30,959 | +0 | 0.00% | 406,564 |
| 2025-09-03 | 2025-09-01 | 13.029 | 30,959 | +948 | 0.00% | 403,370 |
| 2025-09-02 | 2025-08-29 | 13.256 | 30,011 | +0 | 0.00% | 397,829 |
| 2025-09-01 | 2025-08-28 | 13.308 | 30,011 | +0 | 0.00% | 399,377 |
| 2025-08-29 | 2025-08-27 | 13.235 | 30,011 | +0 | 0.00% | 397,210 |
| 2025-08-28 | 2025-08-26 | 13.246 | 30,011 | +0 | 0.00% | 397,520 |
| 2025-08-27 | 2025-08-25 | 13.411 | 30,011 | +0 | 0.00% | 402,473 |
| 2025-08-26 | 2025-08-22 | 13.720 | 30,011 | +0 | 0.00% | 411,761 |
| 2025-08-25 | 2025-08-21 | 13.947 | 30,011 | +0 | 0.00% | 418,572 |
| 2025-08-22 | 2025-08-20 | 13.060 | 30,011 | +0 | 0.00% | 391,947 |
| 2025-08-21 | 2025-08-19 | 12.854 | 30,011 | +0 | 0.00% | 385,755 |
| 2025-08-20 | 2025-08-18 | 12.596 | 30,011 | +0 | 0.00% | 378,015 |
| 2025-08-19 | 2025-08-15 | 12.988 | 30,011 | +0 | 0.00% | 389,780 |
| 2025-08-18 | 2025-08-14 | 13.194 | 30,011 | +0 | 0.00% | 395,972 |
| 2025-08-15 | 2025-08-13 | 13.225 | 30,011 | +0 | 0.00% | 396,901 |
| 2025-08-14 | 2025-08-12 | 13.266 | 30,011 | +0 | 0.00% | 398,139 |
| 2025-08-13 | 2025-08-11 | 13.215 | 30,011 | +0 | 0.00% | 396,591 |
| 2025-08-12 | 2025-08-08 | 13.205 | 30,011 | +0 | 0.00% | 396,281 |
| 2025-08-11 | 2025-08-07 | 13.225 | 30,011 | +0 | 0.00% | 396,901 |
| 2025-08-08 | 2025-08-06 | 12.885 | 30,011 | +0 | 0.00% | 386,684 |
| 2025-08-07 | 2025-08-05 | 12.802 | 30,011 | +0 | 0.00% | 384,207 |
| 2025-08-06 | 2025-08-04 | 12.647 | 30,011 | +0 | 0.00% | 379,563 |
| 2025-08-05 | 2025-08-01 | 12.606 | 30,011 | +0 | 0.00% | 378,325 |
| 2025-08-04 | 2025-07-31 | 12.524 | 30,011 | +0 | 0.00% | 375,848 |
| 2025-08-01 | 2025-07-30 | 12.627 | 30,011 | +0 | 0.00% | 378,944 |
| 2025-07-31 | 2025-07-29 | 12.916 | 30,011 | +0 | 0.00% | 387,613 |
| 2025-07-30 | 2025-07-28 | 12.668 | 30,011 | +0 | 0.00% | 380,182 |
| 2025-07-29 | 2025-07-25 | 12.606 | 30,011 | +0 | 0.00% | 378,325 |
| 2025-07-28 | 2025-07-24 | 12.606 | 30,011 | +0 | 0.00% | 378,325 |
| 2025-07-25 | 2025-07-23 | 12.565 | 30,011 | +0 | 0.00% | 377,087 |
| 2025-07-24 | 2025-07-22 | 12.524 | 30,011 | +0 | 0.00% | 375,848 |
| 2025-07-23 | 2025-07-21 | 12.606 | 30,011 | +0 | 0.00% | 378,325 |
| 2025-07-22 | 2025-07-18 | 12.709 | 30,011 | +0 | 0.00% | 381,421 |
| 2025-07-21 | 2025-07-17 | 12.709 | 30,011 | +0 | 0.00% | 381,421 |
| 2025-07-18 | 2025-07-16 | 12.751 | 30,011 | +0 | 0.00% | 382,659 |
| 2025-07-17 | 2025-07-15 | 12.813 | 30,011 | +0 | 0.00% | 384,517 |
| 2025-07-16 | 2025-07-14 | 12.792 | 30,011 | +0 | 0.00% | 383,898 |
| 2025-07-15 | 2025-07-11 | 12.689 | 30,011 | +0 | 0.00% | 380,802 |
| 2025-07-14 | 2025-07-10 | 12.895 | 30,011 | +0 | 0.00% | 386,994 |
| 2025-07-11 | 2025-07-09 | 12.668 | 30,011 | +0 | 0.00% | 380,182 |
| 2025-07-10 | 2025-07-08 | 12.751 | 30,011 | +0 | 0.00% | 382,659 |
| 2025-07-09 | 2025-07-07 | 12.709 | 30,011 | +0 | 0.00% | 381,421 |
| 2025-07-08 | 2025-07-04 | 12.544 | 30,011 | +0 | 0.00% | 376,467 |
| 2025-07-07 | 2025-07-03 | 12.586 | 30,011 | +0 | 0.00% | 377,706 |
| 2025-07-04 | 2025-07-02 | 12.647 | 30,011 | +0 | 0.00% | 379,563 |
| 2025-07-03 | 2025-06-30 | 12.482 | 30,011 | +0 | 0.00% | 374,610 |
| 2025-07-02 | 2025-06-27 | 12.874 | 30,011 | +0 | 0.00% | 386,374 |
| 2025-06-30 | 2025-06-26 | 12.771 | 30,011 | +0 | 0.00% | 383,278 |
| 2025-06-27 | 2025-06-25 | 12.813 | 30,011 | +0 | 0.00% | 384,517 |
| 2025-06-26 | 2025-06-24 | 12.462 | 30,011 | +0 | 0.00% | 373,991 |
| 2025-06-25 | 2025-06-23 | 12.132 | 30,011 | +0 | 0.00% | 364,084 |
| 2025-06-24 | 2025-06-20 | 11.719 | 30,011 | +0 | 0.00% | 351,700 |
| 2025-06-23 | 2025-06-19 | 11.698 | 30,011 | +0 | 0.00% | 351,081 |
| 2025-06-20 | 2025-06-18 | 11.781 | 30,011 | +0 | 0.00% | 353,557 |
| 2025-06-19 | 2025-06-17 | 11.740 | 30,011 | +0 | 0.00% | 352,319 |
| 2025-06-18 | 2025-06-16 | 11.657 | 30,011 | +0 | 0.00% | 349,842 |
| 2025-06-17 | 2025-06-13 | 11.719 | 30,011 | +0 | 0.00% | 351,700 |
| 2025-06-16 | 2025-06-12 | 11.678 | 30,011 | +0 | 0.00% | 350,461 |
| 2025-06-13 | 2025-06-11 | 11.822 | 30,011 | +0 | 0.00% | 354,796 |
| 2025-06-12 | 2025-06-10 | 11.636 | 30,011 | +0 | 0.00% | 349,223 |
| 2025-06-11 | 2025-06-09 | 11.636 | 30,011 | +0 | 0.00% | 349,223 |
| 2025-06-10 | 2025-06-06 | 11.595 | 30,011 | +0 | 0.00% | 347,985 |
| 2025-06-09 | 2025-06-05 | 11.575 | 30,011 | +0 | 0.00% | 347,365 |
| 2025-06-06 | 2025-06-04 | 11.575 | 30,011 | +0 | 0.00% | 347,365 |
| 2025-06-05 | 2025-06-03 | 11.616 | 30,011 | +0 | 0.00% | 348,604 |
| 2025-06-04 | 2025-06-02 | 11.389 | 30,011 | +0 | 0.00% | 341,793 |
| 2025-06-03 | 2025-05-30 | 11.389 | 30,011 | +0 | 0.00% | 341,793 |
| 2025-06-02 | 2025-05-29 | 11.533 | 30,011 | +0 | 0.00% | 346,127 |
| 2025-05-30 | 2025-05-28 | 11.554 | 30,011 | +0 | 0.00% | 346,746 |
| 2025-05-29 | 2025-05-27 | 11.554 | 30,011 | +0 | 0.00% | 346,746 |
| 2025-05-28 | 2025-05-26 | 11.286 | 30,011 | +0 | 0.00% | 338,697 |
| 2025-05-27 | 2025-05-23 | 11.636 | 30,011 | +0 | 0.00% | 349,223 |
| 2025-05-26 | 2025-05-22 | 11.740 | 30,011 | +0 | 0.00% | 352,319 |
| 2025-05-23 | 2025-05-21 | 11.740 | 30,011 | +0 | 0.00% | 352,319 |
| 2025-05-22 | 2025-05-20 | 11.513 | 30,011 | +0 | 0.00% | 345,508 |
| 2025-05-21 | 2025-05-19 | 11.471 | 30,011 | +0 | 0.00% | 344,269 |
| 2025-05-20 | 2025-05-16 | 11.430 | 30,011 | +0 | 0.00% | 343,031 |
| 2025-05-19 | 2025-05-15 | 11.636 | 30,011 | +0 | 0.00% | 349,223 |
| 2025-05-16 | 2025-05-14 | 11.678 | 30,011 | +0 | 0.00% | 350,461 |
| 2025-05-15 | 2025-05-13 | 11.616 | 30,011 | +0 | 0.00% | 348,604 |
| 2025-05-14 | 2025-05-12 | 11.636 | 30,011 | +0 | 0.00% | 349,223 |
| 2025-05-13 | 2025-05-09 | 11.471 | 30,011 | +0 | 0.00% | 344,269 |
| 2025-05-12 | 2025-05-08 | 11.368 | 30,011 | +0 | 0.00% | 341,174 |
| 2025-05-09 | 2025-05-07 | 11.368 | 30,011 | +0 | 0.00% | 341,174 |
| 2025-05-08 | 2025-05-06 | 11.244 | 30,011 | +0 | 0.00% | 337,458 |
| 2025-05-07 | 2025-05-02 | 11.121 | 30,011 | +0 | 0.00% | 333,743 |
| 2025-05-06 | 2025-04-30 | 11.018 | 30,011 | +0 | 0.00% | 330,647 |
| 2025-05-02 | 2025-04-29 | 10.997 | 30,011 | +0 | 0.00% | 330,028 |
| 2025-04-30 | 2025-04-28 | 11.059 | 30,011 | +0 | 0.00% | 331,886 |
| 2025-04-29 | 2025-04-25 | 10.976 | 30,011 | +0 | 0.00% | 329,409 |
| 2025-04-28 | 2025-04-24 | 10.852 | 30,011 | +0 | 0.00% | 325,694 |
| 2025-04-25 | 2025-04-23 | 10.956 | 30,011 | +0 | 0.00% | 328,790 |
| 2025-04-24 | 2025-04-22 | 10.770 | 30,011 | +0 | 0.00% | 323,217 |
| 2025-04-23 | 2025-04-17 | 10.708 | 30,011 | +0 | 0.00% | 321,359 |
| 2025-04-22 | 2025-04-16 | 10.626 | 30,011 | +0 | 0.00% | 318,883 |
| 2025-04-17 | 2025-04-15 | 11.121 | 30,011 | +0 | 0.00% | 333,743 |
| 2025-04-16 | 2025-04-14 | 11.079 | 30,011 | +0 | 0.00% | 332,505 |
| 2025-04-15 | 2025-04-11 | 10.749 | 30,011 | +0 | 0.00% | 322,598 |
| 2025-04-14 | 2025-04-10 | 10.687 | 30,011 | +0 | 0.00% | 320,740 |
| 2025-04-11 | 2025-04-09 | 10.440 | 30,011 | +0 | 0.00% | 313,310 |
| 2025-04-10 | 2025-04-08 | 10.584 | 30,011 | +40 | 0.00% | 317,644 |
| 2025-03-05 | 2025-03-03 | 12.453 | 29,971 | +972 | 0.00% | 373,226 |
| 2025-02-21 | 2025-02-19 | 10.726 | 28,999 | +16,883 | 0.00% | 311,035 |
| 2025-02-19 | 2025-02-17 | 10.747 | 12,116 | +891 | 0.00% | 130,211 |
| 2024-10-14 | 2024-10-09 | 10.662 | 11,225 | +253 | 0.00% | 119,678 |
| 2024-09-04 | 2024-09-02 | 10.874 | 10,972 | +344 | 0.00% | 119,313 |
| 2024-04-08 | 2024-04-03 | 10.258 | 10,628 | +5 | 0.00% | 109,021 |
| 2024-03-06 | 2024-03-04 | 11.255 | 10,623 | +193 | 0.00% | 119,565 |
| 2023-10-05 | 2023-10-03 | 10.751 | 10,430 | +251 | 0.00% | 112,131 |
| 2023-09-07 | 2023-09-05 | 12.591 | 10,179 | +337 | 0.00% | 128,165 |
| 2023-03-29 | 2023-03-27 | 11.200 | 9,842 | +146 | 0.00% | 110,229 |
| 2023-03-02 | 2023-02-28 | 13.044 | 9,696 | +147 | 0.00% | 126,473 |
| 2022-09-30 | 2022-09-28 | 11.604 | 9,549 | +540 | 0.00% | 110,808 |
| 2022-09-02 | 2022-08-31 | 12.491 | 9,009 | +147 | 0.00% | 112,527 |
| 2022-04-07 | 2022-04-04 | 15.468 | 8,862 | +85 | 0.00% | 137,078 |
| 2022-03-10 | 2022-03-08 | 16.152 | 8,777 | +248 | 0.00% | 141,764 |
| 2021-10-04 | 2021-09-29 | 16.515 | 8,529 | +6 | 0.00% | 140,859 |
| 2021-09-03 | 2021-09-01 | 17.813 | 8,523 | +223 | 0.00% | 151,820 |
| 2021-04-09 | 2021-04-07 | 21.893 | 8,300 | +37 | 0.00% | 181,711 |
| 2021-03-11 | 2021-03-09 | 25.982 | 8,263 | +105 | 0.00% | 214,689 |
| 2020-09-30 | 2020-09-28 | 19.311 | 8,158 | +24 | 0.00% | 157,539 |
| 2020-09-03 | 2020-09-01 | 23.795 | 8,134 | +74 | 0.00% | 193,547 |
| 2020-06-05 | 2020-06-03 | 23.604 | 8,060 | -3,669 | 0.00% | 190,249 |
| 2020-06-04 | 2020-06-02 | 23.495 | 11,729 | +3,669 | 0.00% | 275,573 |
| 2020-04-01 | 2020-03-30 | 22.132 | 8,060 | +49 | 0.00% | 178,386 |
| 2020-03-06 | 2020-03-04 | 24.472 | 8,011 | -7,338 | 0.00% | 196,048 |
| 2020-03-05 | 2020-03-03 | 23.193 | 15,349 | +305 | 0.00% | 355,990 |
| 2019-12-09 | 2019-12-05 | 24.472 | 15,044 | -1,504 | 0.00% | 368,161 |
| 2019-11-04 | 2019-10-31 | 26.280 | 16,548 | +1,504 | 0.00% | 434,880 |
| 2019-10-04 | 2019-10-02 | 26.920 | 15,044 | +14 | 0.00% | 404,977 |
| 2019-09-17 | 2019-09-13 | 28.227 | 15,030 | -719 | 0.00% | 424,245 |
| 2019-09-05 | 2019-09-03 | 27.180 | 15,749 | +86 | 0.00% | 428,056 |
| 2019-04-09 | 2019-04-04 | 36.002 | 15,663 | +715 | 0.00% | 563,902 |
| 2019-04-08 | 2019-04-03 | 36.492 | 14,948 | +204 | 0.00% | 545,475 |
| 2019-03-12 | 2019-03-08 | 39.054 | 14,744 | +361 | 0.00% | 575,817 |
| 2019-03-06 | 2019-03-04 | 38.983 | 14,383 | -2,791 | 0.00% | 560,688 |
| 2019-03-01 | 2019-02-27 | 40.273 | 17,174 | +6,977 | 0.00% | 691,641 |
| 2019-02-27 | 2019-02-25 | 42.494 | 10,197 | +2,791 | 0.00% | 433,311 |
| 2019-01-29 | 2019-01-25 | 37.478 | 7,406 | -24 | 0.00% | 277,561 |
| 2019-01-14 | 2019-01-10 | 35.901 | 7,430 | -6,977 | 0.00% | 266,747 |
| 2019-01-11 | 2019-01-09 | 35.686 | 14,407 | +6,977 | 0.00% | 514,133 |
| 2018-10-18 | 2018-10-15 | 37.550 | 7,430 | -1,395 | 0.00% | 278,993 |
| 2018-10-15 | 2018-10-11 | 38.409 | 8,825 | +1,395 | 0.00% | 338,963 |
| 2018-10-12 | 2018-10-10 | 39.699 | 7,430 | +134 | 0.00% | 294,966 |
| 2018-09-13 | 2018-09-11 | 42.158 | 7,296 | +128 | 0.00% | 307,584 |
| 2018-08-16 | 2018-08-14 | 41.939 | 7,168 | -685 | 0.00% | 300,620 |
| 2018-08-15 | 2018-08-13 | 41.574 | 7,853 | +685 | 0.00% | 326,484 |
| 2018-07-31 | 2018-07-27 | 45.659 | 7,168 | -3,427 | 0.00% | 327,283 |
| 2018-07-20 | 2018-07-18 | 44.492 | 10,595 | +3,427 | 0.00% | 471,392 |
| 2018-04-04 | 2018-03-29 | 45.659 | 7,168 | +41 | 0.00% | 327,283 |
| 2018-03-08 | 2018-03-06 | 49.908 | 7,127 | +128 | 0.00% | 355,694 |
| 2018-02-27 | 2018-02-23 | 51.022 | 6,999 | -6,732 | 0.00% | 357,103 |
| 2018-02-26 | 2018-02-22 | 49.982 | 13,731 | +6,732 | 0.00% | 686,306 |
| 2017-10-10 | 2017-10-06 | 51.765 | 6,999 | +139 | 0.00% | 362,301 |
| 2017-09-11 | 2017-09-07 | 53.684 | 6,860 | +132 | 0.00% | 368,274 |
| 2017-08-29 | 2017-08-25 | 52.473 | 6,728 | -13,207 | 0.00% | 353,036 |
| 2017-08-15 | 2017-08-11 | 50.958 | 19,935 | +13,207 | 0.00% | 1,015,855 |
| 2017-08-14 | 2017-08-10 | 51.034 | 6,728 | -13,207 | 0.00% | 343,357 |
| 2017-08-10 | 2017-08-08 | 50.958 | 19,935 | +6,603 | 0.00% | 1,015,855 |
| 2017-08-07 | 2017-08-03 | 51.337 | 13,332 | +6,604 | 0.00% | 684,424 |
| 2017-08-04 | 2017-08-02 | 51.413 | 6,728 | -661 | 0.00% | 345,904 |
| 2017-07-07 | 2017-07-05 | 49.671 | 7,389 | -13,206 | 0.00% | 367,020 |
| 2017-07-06 | 2017-07-04 | 49.520 | 20,595 | +13,206 | 0.00% | 1,019,858 |
| 2017-06-15 | 2017-06-13 | 51.413 | 7,389 | -264 | 0.00% | 379,888 |
| 2017-06-13 | 2017-06-09 | 51.185 | 7,653 | -68 | 0.00% | 391,723 |
| 2017-06-02 | 2017-05-31 | 49.823 | 7,721 | -13,207 | 0.00% | 384,680 |
| 2017-05-31 | 2017-05-26 | 48.838 | 20,928 | +13,207 | 0.00% | 1,022,087 |
| 2017-05-25 | 2017-05-23 | 48.838 | 7,721 | -16,852 | 0.00% | 377,080 |
| 2017-05-24 | 2017-05-22 | 48.763 | 24,573 | +16,852 | 0.00% | 1,198,241 |
| 2017-04-27 | 2017-04-25 | 48.611 | 7,721 | -46,224 | 0.00% | 375,326 |
| 2017-04-18 | 2017-04-12 | 48.081 | 53,945 | +6,603 | 0.00% | 2,593,732 |
| 2017-04-13 | 2017-04-11 | 47.930 | 47,342 | +6,603 | 0.00% | 2,269,084 |
| 2017-04-10 | 2017-04-06 | 48.460 | 40,739 | +13,207 | 0.00% | 1,974,197 |
| 2017-04-07 | 2017-04-05 | 48.763 | 27,532 | +19,811 | 0.00% | 1,342,530 |
| 2017-04-06 | 2017-04-03 | 49.217 | 7,721 | -6,604 | 0.00% | 380,003 |
| 2017-04-05 | 2017-03-31 | 48.687 | 14,325 | +6,604 | 0.00% | 697,438 |
| 2017-03-30 | 2017-03-28 | 48.990 | 7,721 | -13,147 | 0.00% | 378,249 |
| 2017-03-24 | 2017-03-22 | 48.157 | 20,868 | +13,207 | 0.00% | 1,004,936 |
| 2017-03-20 | 2017-03-16 | 49.293 | 7,661 | -6,604 | 0.00% | 377,630 |
| 2017-03-06 | 2017-03-02 | 48.838 | 14,265 | +6,604 | 0.00% | 696,677 |
| 2017-03-02 | 2017-02-28 | 49.029 | 7,661 | +65 | 0.00% | 375,611 |
| 2017-02-23 | 2017-02-21 | 50.251 | 7,596 | -9,821 | 0.00% | 381,706 |
| 2017-02-22 | 2017-02-20 | 50.098 | 17,417 | +9,821 | 0.00% | 872,560 |
| 2017-01-05 | 2017-01-03 | 46.967 | 7,596 | -9,821 | 0.00% | 356,761 |
| 2016-12-28 | 2016-12-22 | 46.203 | 17,417 | +3,274 | 0.00% | 804,723 |
| 2016-12-19 | 2016-12-15 | 47.196 | 14,143 | +6,809 | 0.00% | 667,495 |
| 2016-11-14 | 2016-11-10 | 47.425 | 7,334 | -19,642 | 0.00% | 347,817 |
| 2016-11-10 | 2016-11-08 | 46.662 | 26,976 | +13,095 | 0.00% | 1,258,742 |
| 2016-11-08 | 2016-11-04 | 47.272 | 13,881 | +6,547 | 0.00% | 656,189 |
| 2016-11-02 | 2016-10-31 | 47.731 | 7,334 | -13,094 | 0.00% | 350,057 |
| 2016-11-01 | 2016-10-28 | 47.120 | 20,428 | +13,094 | 0.00% | 962,562 |
| 2016-10-26 | 2016-10-24 | 49.105 | 7,334 | -13,094 | 0.00% | 360,139 |
| 2016-10-25 | 2016-10-20 | 48.265 | 20,428 | -6,548 | 0.00% | 985,963 |
| 2016-10-19 | 2016-10-17 | 47.120 | 26,976 | +6,548 | 0.00% | 1,271,103 |
| 2016-10-18 | 2016-10-14 | 48.265 | 20,428 | +6,547 | 0.00% | 985,963 |
| 2016-10-13 | 2016-10-11 | 48.800 | 13,881 | +6,547 | 0.00% | 677,391 |
| 2016-10-07 | 2016-10-05 | 49.716 | 7,334 | -6,547 | 0.00% | 364,619 |
| 2016-10-06 | 2016-10-04 | 49.487 | 13,881 | -16,368 | 0.00% | 686,932 |
| 2016-10-04 | 2016-09-30 | 48.036 | 30,249 | +9,821 | 0.00% | 1,453,047 |
| 2016-09-30 | 2016-09-28 | 50.022 | 20,428 | +3,331 | 0.00% | 1,021,845 |
| 2016-09-28 | 2016-09-26 | 49.182 | 17,097 | +4,059 | 0.00% | 840,860 |
| 2016-09-27 | 2016-09-23 | 50.022 | 13,038 | +5,761 | 0.00% | 652,184 |
| 2016-09-26 | 2016-09-22 | 50.404 | 7,277 | -13,094 | 0.00% | 366,787 |
| 2016-09-23 | 2016-09-21 | 50.098 | 20,371 | +13,094 | 0.00% | 1,020,549 |
| 2016-09-20 | 2016-09-15 | 50.404 | 7,277 | -6,547 | 0.00% | 366,787 |
| 2016-09-19 | 2016-09-14 | 49.640 | 13,824 | +6,547 | 0.00% | 686,222 |
| 2016-09-15 | 2016-09-13 | 49.029 | 7,277 | -6,547 | 0.00% | 356,784 |
| 2016-09-14 | 2016-09-12 | 49.716 | 13,824 | +6,547 | 0.00% | 687,278 |
| 2016-09-12 | 2016-09-08 | 50.251 | 7,277 | -13,094 | 0.00% | 365,676 |
| 2016-09-09 | 2016-09-07 | 49.564 | 20,371 | +13,094 | 0.00% | 1,009,659 |
| 2016-09-05 | 2016-09-01 | 49.071 | 7,277 | -6,427 | 0.00% | 357,091 |
| 2016-09-02 | 2016-08-31 | 48.301 | 13,704 | +6,490 | 0.00% | 661,915 |
| 2016-08-09 | 2016-08-05 | 49.148 | 7,214 | -12,981 | 0.00% | 354,555 |
| 2016-08-05 | 2016-08-03 | 47.839 | 20,195 | +12,981 | 0.00% | 966,102 |
| 2016-08-03 | 2016-07-29 | 49.379 | 7,214 | -10,960 | 0.00% | 356,223 |
| 2016-08-01 | 2016-07-28 | 49.379 | 18,174 | +10,960 | 0.00% | 897,420 |
| 2016-07-18 | 2016-07-14 | 47.762 | 7,214 | -649 | 0.00% | 344,552 |
| 2016-06-14 | 2016-06-10 | 45.451 | 7,863 | -1,298 | 0.00% | 357,378 |
| 2016-04-18 | 2016-04-14 | 45.065 | 9,161 | -6,490 | 0.00% | 412,844 |
| 2016-04-11 | 2016-04-07 | 43.217 | 15,651 | -260 | 0.00% | 676,382 |
| 2016-03-31 | 2016-03-29 | 43.062 | 15,911 | +386 | 0.00% | 685,167 |
| 2016-03-23 | 2016-03-21 | 43.910 | 15,525 | +1 | 0.00% | 681,701 |
| 2016-03-22 | 2016-03-18 | 44.295 | 15,524 | -649 | 0.00% | 687,636 |
| 2016-03-10 | 2016-03-08 | 41.060 | 16,173 | -12,981 | 0.00% | 664,057 |
| 2016-03-03 | 2016-03-01 | 39.920 | 29,154 | -12,981 | 0.00% | 1,163,814 |
| 2016-03-02 | 2016-02-29 | 38.898 | 42,135 | +13,555 | 0.00% | 1,638,966 |
| 2016-03-01 | 2016-02-26 | 39.055 | 28,580 | -7,636 | 0.00% | 1,116,196 |
| 2016-02-25 | 2016-02-23 | 39.369 | 36,216 | +20,361 | 0.00% | 1,425,804 |
| 2016-02-01 | 2016-01-28 | 34.576 | 15,855 | -636 | 0.00% | 548,202 |
| 2016-01-29 | 2016-01-27 | 34.497 | 16,491 | +636 | 0.00% | 568,896 |
| 2015-12-01 | 2015-11-27 | 43.691 | 15,855 | +636 | 0.00% | 692,728 |
| 2015-10-09 | 2015-10-07 | 43.299 | 15,219 | -636 | 0.00% | 658,961 |
| 2015-09-11 | 2015-09-09 | 42.591 | 15,855 | +724 | 0.00% | 675,285 |
| 2015-08-26 | 2015-08-24 | 41.020 | 15,131 | +637 | 0.00% | 620,669 |
| 2015-08-17 | 2015-08-13 | 47.202 | 14,494 | +185 | 0.00% | 684,144 |
| 2015-08-07 | 2015-08-05 | 48.077 | 14,309 | +628 | 0.00% | 687,941 |
| 2015-08-04 | 2015-07-31 | 49.988 | 13,681 | +6,281 | 0.00% | 683,884 |
| 2015-08-03 | 2015-07-30 | 50.386 | 7,400 | -6,281 | 0.00% | 372,855 |
| 2015-07-29 | 2015-07-27 | 49.908 | 13,681 | +6,281 | 0.00% | 682,795 |
| 2015-04-13 | 2015-04-09 | 50.863 | 7,400 | -15,201 | 0.00% | 376,389 |
| 2015-03-27 | 2015-03-25 | 47.759 | 22,601 | +141 | 0.00% | 1,079,403 |
| 2015-03-23 | 2015-03-19 | 47.202 | 22,460 | +2,638 | 0.00% | 1,060,155 |
| 2015-03-10 | 2015-03-06 | 47.520 | 19,822 | -628 | 0.00% | 941,947 |
| 2015-03-09 | 2015-03-05 | 47.759 | 20,450 | +628 | 0.00% | 976,673 |
| 2015-03-04 | 2015-03-02 | 49.112 | 19,822 | +12,563 | 0.00% | 973,503 |
| 2015-03-02 | 2015-02-26 | 51.890 | 7,259 | -5,993 | 0.00% | 376,669 |
| 2015-02-26 | 2015-02-24 | 51.402 | 13,252 | +6,148 | 0.00% | 681,179 |
| 2015-02-23 | 2015-02-16 | 51.727 | 7,104 | -18,443 | 0.00% | 367,471 |
| 2015-02-17 | 2015-02-13 | 51.809 | 25,547 | +18,443 | 0.00% | 1,323,555 |
| 2015-01-30 | 2015-01-28 | 51.890 | 7,104 | -369 | 0.00% | 368,626 |
| 2015-01-29 | 2015-01-27 | 51.565 | 7,473 | -6,148 | 0.00% | 385,342 |
| 2015-01-28 | 2015-01-26 | 51.321 | 13,621 | +6,148 | 0.00% | 699,038 |
| 2015-01-27 | 2015-01-23 | 51.565 | 7,473 | -12,664 | 0.00% | 385,342 |
| 2015-01-23 | 2015-01-21 | 50.426 | 20,137 | -1,107 | 0.00% | 1,015,428 |
| 2015-01-09 | 2015-01-07 | 50.182 | 21,244 | +1,353 | 0.00% | 1,066,066 |
| 2015-01-06 | 2015-01-02 | 50.914 | 19,891 | +246 | 0.00% | 1,012,730 |
| 2014-12-09 | 2014-12-05 | 50.589 | 19,645 | +12,295 | 0.00% | 993,814 |
| 2014-12-08 | 2014-12-04 | 50.589 | 7,350 | +246 | 0.00% | 371,826 |
| 2014-09-12 | 2014-09-10 | 54.005 | 7,104 | +77 | 0.00% | 383,649 |
| 2014-08-18 | 2014-08-14 | 55.278 | 7,027 | +89 | 0.00% | 388,440 |
| 2014-08-13 | 2014-08-11 | 54.537 | 6,938 | -2,428 | 0.00% | 378,376 |
| 2014-04-02 | 2014-03-31 | 49.923 | 9,366 | +130 | 0.00% | 467,582 |
| 2014-03-06 | 2014-03-04 | 53.805 | 9,236 | +199 | 0.00% | 496,946 |
| 2014-03-03 | 2014-02-27 | 53.974 | 9,037 | +1,188 | 0.00% | 487,761 |
| 2014-02-21 | 2014-02-19 | 55.321 | 7,849 | -594 | 0.00% | 434,214 |
| 2014-02-20 | 2014-02-18 | 52.795 | 8,443 | -594 | 0.00% | 445,747 |
| 2014-01-28 | 2014-01-24 | 51.195 | 9,037 | +1,188 | 0.00% | 462,650 |
| 2013-09-13 | 2013-09-11 | 53.300 | 7,849 | +78 | 0.00% | 418,353 |
| 2013-09-12 | 2013-09-10 | 53.384 | 7,771 | -7,719 | 0.00% | 414,850 |
| 2013-09-11 | 2013-09-09 | 52.542 | 15,490 | -5,938 | 0.00% | 813,880 |
| 2013-08-21 | 2013-08-19 | 52.626 | 21,428 | +5,938 | 0.00% | 1,127,681 |
| 2013-08-20 | 2013-08-16 | 54.455 | 15,490 | +5,938 | 0.00% | 843,510 |
| 2013-08-19 | 2013-08-15 | 55.053 | 9,552 | +129 | 0.00% | 525,863 |
| 2013-08-16 | 2013-08-13 | 54.711 | 9,423 | -5,858 | 0.00% | 515,544 |
| 2013-08-06 | 2013-08-02 | 51.212 | 15,281 | -235 | 0.00% | 782,567 |
| 2013-07-25 | 2013-07-23 | 48.566 | 15,516 | -2,929 | 0.00% | 753,547 |
| 2013-07-16 | 2013-07-12 | 47.798 | 18,445 | +2,929 | 0.00% | 881,627 |
| 2013-07-15 | 2013-07-11 | 48.395 | 15,516 | -2,929 | 0.00% | 750,898 |
| 2013-07-11 | 2013-07-09 | 46.944 | 18,445 | -2,929 | 0.00% | 865,884 |
| 2013-07-10 | 2013-07-08 | 47.200 | 21,374 | +2,929 | 0.00% | 1,008,856 |
| 2013-06-18 | 2013-06-14 | 47.798 | 18,445 | -2,929 | 0.00% | 881,627 |
| 2013-06-17 | 2013-06-13 | 47.627 | 21,374 | +2,929 | 0.00% | 1,017,978 |
| 2013-06-10 | 2013-06-06 | 48.822 | 18,445 | +4,687 | 0.00% | 900,519 |
| 2013-05-27 | 2013-05-23 | 52.321 | 13,758 | -5,858 | 0.00% | 719,837 |
| 2013-05-24 | 2013-05-22 | 53.175 | 19,616 | +5,858 | 0.00% | 1,043,078 |
| 2013-05-20 | 2013-05-15 | 53.175 | 13,758 | +234 | 0.00% | 731,580 |
| 2013-05-16 | 2013-05-14 | 53.602 | 13,524 | +5,858 | 0.00% | 724,909 |
| 2013-05-08 | 2013-05-06 | 53.431 | 7,666 | -1,123 | 0.00% | 409,602 |
| 2013-05-03 | 2013-04-30 | 54.455 | 8,789 | -1,171 | 0.00% | 478,606 |
| 2013-04-09 | 2013-04-05 | 51.297 | 9,960 | +1,311 | 0.00% | 510,919 |
| 2013-04-05 | 2013-04-02 | 53.175 | 8,649 | -1,171 | 0.00% | 459,909 |
| 2013-03-26 | 2013-03-22 | 52.236 | 9,820 | -352 | 0.00% | 512,957 |
| 2013-03-22 | 2013-03-20 | 52.151 | 10,172 | +1,172 | 0.00% | 530,476 |
| 2013-03-19 | 2013-03-15 | 53.602 | 9,000 | -1,172 | 0.00% | 482,415 |
| 2013-03-13 | 2013-03-11 | 56.150 | 10,172 | +199 | 0.00% | 571,153 |
| 2013-02-07 | 2013-02-05 | 54.321 | 9,973 | +1,149 | 0.00% | 541,747 |
| 2013-02-06 | 2013-02-04 | 55.540 | 8,824 | -1,149 | 0.00% | 490,086 |
| 2013-01-04 | 2013-01-02 | 52.667 | 9,973 | -5,744 | 0.00% | 525,252 |
| 2012-12-18 | 2012-12-14 | 51.362 | 15,717 | +5,744 | 0.00% | 807,250 |
| 2012-12-14 | 2012-12-12 | 52.058 | 9,973 | -5,744 | 0.00% | 519,174 |
| 2012-12-12 | 2012-12-10 | 51.797 | 15,717 | +1,149 | 0.00% | 814,091 |
| 2012-12-11 | 2012-12-07 | 52.145 | 14,568 | +5,744 | 0.00% | 759,649 |
| 2012-12-07 | 2012-12-05 | 52.841 | 8,824 | -1,149 | 0.00% | 466,273 |
| 2012-10-18 | 2012-10-16 | 50.056 | 9,973 | -11,487 | 0.00% | 499,206 |
| 2012-10-15 | 2012-10-11 | 49.795 | 21,460 | +5,743 | 0.00% | 1,068,592 |
| 2012-10-12 | 2012-10-10 | 50.143 | 15,717 | +5,744 | 0.00% | 788,095 |
| 2012-09-14 | 2012-09-12 | 49.272 | 9,973 | +98 | 0.00% | 491,392 |
| 2012-08-20 | 2012-08-16 | 51.491 | 9,875 | +142 | 0.00% | 508,478 |
| 2012-08-15 | 2012-08-13 | 50.520 | 9,733 | -340 | 0.00% | 491,710 |
| 2012-08-13 | 2012-08-09 | 50.873 | 10,073 | -5,661 | 0.00% | 512,446 |
| 2012-07-11 | 2012-07-09 | 47.605 | 15,734 | -56,611 | 0.00% | 749,022 |
| 2012-07-10 | 2012-07-06 | 48.930 | 72,345 | +62,272 | 0.01% | 3,539,851 |
| 2012-06-20 | 2012-06-18 | 47.252 | 10,073 | -5,661 | 0.00% | 475,970 |
| 2012-06-15 | 2012-06-13 | 45.486 | 15,734 | +340 | 0.00% | 715,670 |
| 2012-06-14 | 2012-06-12 | 44.691 | 15,394 | -6,794 | 0.00% | 687,969 |
| 2012-06-12 | 2012-06-08 | 44.514 | 22,188 | +6,794 | 0.00% | 987,678 |
| 2012-05-18 | 2012-05-16 | 47.429 | 15,394 | +5,661 | 0.00% | 730,117 |
| 2012-03-27 | 2012-03-23 | 50.785 | 9,733 | +107 | 0.00% | 494,289 |
| 2012-03-01 | 2012-02-28 | 55.578 | 9,626 | -10,980 | 0.00% | 534,995 |
| 2012-02-21 | 2012-02-17 | 54.321 | 20,606 | +5,569 | 0.00% | 1,119,340 |
| 2012-02-15 | 2012-02-13 | 54.950 | 15,037 | -5,569 | 0.00% | 826,277 |
| 2012-02-14 | 2012-02-10 | 54.411 | 20,606 | -2,814 | 0.00% | 1,121,190 |
| 2012-02-09 | 2012-02-07 | 55.578 | 23,420 | -557 | 0.00% | 1,301,639 |
| 2012-02-03 | 2012-02-01 | 54.590 | 23,977 | +11,471 | 0.00% | 1,308,915 |
| 2012-02-02 | 2012-01-31 | 56.835 | 12,506 | +223 | 0.00% | 710,780 |
| 2012-01-31 | 2012-01-27 | 57.553 | 12,283 | -223 | 0.00% | 706,928 |
| 2012-01-30 | 2012-01-26 | 58.092 | 12,506 | -5,568 | 0.00% | 726,500 |
| 2012-01-27 | 2012-01-20 | 55.668 | 18,074 | -335 | 0.00% | 1,006,141 |
| 2012-01-19 | 2012-01-17 | 52.795 | 18,409 | +223 | 0.00% | 971,897 |
| 2012-01-11 | 2012-01-09 | 52.884 | 18,186 | -5,569 | 0.00% | 961,757 |
| 2012-01-10 | 2012-01-06 | 50.730 | 23,755 | +5,569 | 0.00% | 1,205,081 |
| 2012-01-09 | 2012-01-05 | 51.627 | 18,186 | +223 | 0.00% | 938,897 |
| 2011-12-29 | 2011-12-23 | 51.358 | 17,963 | -5,569 | 0.00% | 922,545 |
| 2011-12-15 | 2011-12-13 | 49.113 | 23,532 | +5,569 | 0.00% | 1,155,737 |
| 2011-12-09 | 2011-12-07 | 52.166 | 17,963 | -11,360 | 0.00% | 937,061 |
| 2011-12-06 | 2011-12-02 | 50.370 | 29,323 | -223 | 0.00% | 1,477,012 |
| 2011-12-05 | 2011-12-01 | 49.742 | 29,546 | -1,671 | 0.00% | 1,469,675 |
| 2011-11-29 | 2011-11-25 | 45.253 | 31,217 | +1,671 | 0.00% | 1,412,650 |
| 2011-11-18 | 2011-11-16 | 48.216 | 29,546 | +334 | 0.00% | 1,424,577 |
| 2011-11-17 | 2011-11-15 | 49.742 | 29,212 | +5,569 | 0.00% | 1,453,061 |
| 2011-11-14 | 2011-11-10 | 49.742 | 23,643 | +5,569 | 0.00% | 1,176,048 |
| 2011-11-11 | 2011-11-09 | 51.987 | 18,074 | -11,138 | 0.00% | 939,606 |
| 2011-11-07 | 2011-11-03 | 49.024 | 29,212 | +11,138 | 0.00% | 1,432,078 |
| 2011-10-31 | 2011-10-27 | 53.154 | 18,074 | -223 | 0.00% | 960,702 |
| 2011-10-27 | 2011-10-25 | 50.191 | 18,297 | -27,844 | 0.00% | 918,342 |
| 2011-10-24 | 2011-10-20 | 45.163 | 46,141 | +27,844 | 0.00% | 2,083,857 |
| 2011-10-21 | 2011-10-19 | 46.150 | 18,297 | -223 | 0.00% | 844,415 |
| 2011-10-17 | 2011-10-13 | 46.779 | 18,520 | -5,569 | 0.00% | 866,346 |
| 2011-10-14 | 2011-10-12 | 45.073 | 24,089 | +5,569 | 0.00% | 1,085,764 |
| 2011-10-13 | 2011-10-11 | 45.342 | 18,520 | -5,569 | 0.00% | 839,741 |
| 2011-10-11 | 2011-10-07 | 44.804 | 24,089 | -222 | 0.00% | 1,079,275 |
| 2011-10-10 | 2011-10-06 | 42.739 | 24,311 | -335 | 0.00% | 1,039,017 |
| 2011-10-06 | 2011-10-03 | 40.135 | 24,646 | +446 | 0.00% | 989,161 |
| 2011-10-04 | 2011-09-30 | 43.367 | 24,200 | +5,569 | 0.00% | 1,049,483 |
| 2011-09-19 | 2011-09-15 | 50.370 | 18,631 | +127 | 0.00% | 938,452 |
| 2011-09-14 | 2011-09-09 | 51.807 | 18,504 | +222 | 0.00% | 958,637 |
| 2011-09-05 | 2011-09-01 | 54.052 | 18,282 | -556 | 0.00% | 988,173 |
| 2011-08-22 | 2011-08-18 | 54.037 | 18,838 | +276 | 0.00% | 1,017,942 |
| 2011-08-19 | 2011-08-17 | 54.401 | 18,562 | -5,487 | 0.00% | 1,009,794 |
| 2011-08-16 | 2011-08-12 | 51.212 | 24,049 | +5,487 | 0.00% | 1,231,593 |
| 2011-08-01 | 2011-07-28 | 55.586 | 18,562 | +5,487 | 0.00% | 1,031,783 |
| 2011-07-29 | 2011-07-27 | 55.221 | 13,075 | +549 | 0.00% | 722,018 |
| 2011-07-21 | 2011-07-19 | 55.039 | 12,526 | -439 | 0.00% | 689,419 |
| 2011-07-20 | 2011-07-18 | 55.312 | 12,965 | +1,317 | 0.00% | 717,125 |
| 2011-07-06 | 2011-07-04 | 58.502 | 11,648 | +329 | 0.00% | 681,428 |
| 2011-07-05 | 2011-06-30 | 58.228 | 11,319 | +219 | 0.00% | 659,087 |
| 2011-06-14 | 2011-06-10 | 58.502 | 11,100 | +220 | 0.00% | 649,369 |
| 2011-05-31 | 2011-05-27 | 60.051 | 10,880 | -659 | 0.00% | 653,353 |
| 2011-05-03 | 2011-04-28 | 58.502 | 11,539 | +330 | 0.00% | 675,052 |
| 2011-04-21 | 2011-04-19 | 59.413 | 11,209 | +329 | 0.00% | 665,960 |
| 2011-04-20 | 2011-04-18 | 60.142 | 10,880 | +136 | 0.00% | 654,345 |
| 2011-03-30 | 2011-03-28 | 58.957 | 10,744 | -1,098 | 0.00% | 633,438 |
| 2011-03-25 | 2011-03-23 | 59.998 | 11,842 | +206 | 0.00% | 710,491 |
| 2011-03-24 | 2011-03-22 | 59.998 | 11,636 | +1,078 | 0.00% | 698,132 |
| 2011-03-18 | 2011-03-16 | 60.925 | 10,558 | +1,079 | 0.00% | 643,245 |
| 2011-03-02 | 2011-02-28 | 62.594 | 9,479 | -5,392 | 0.00% | 593,329 |
| 2011-02-21 | 2011-02-17 | 59.905 | 14,871 | -5,392 | 0.00% | 890,845 |
| 2011-02-18 | 2011-02-16 | 59.719 | 20,263 | +5,392 | 0.00% | 1,210,093 |
| 2011-02-14 | 2011-02-10 | 60.554 | 14,871 | +5,392 | 0.00% | 900,498 |
| 2011-01-26 | 2011-01-24 | 66.118 | 9,479 | -5,392 | 0.00% | 626,731 |
| 2011-01-21 | 2011-01-19 | 65.747 | 14,871 | -5,392 | 0.00% | 977,723 |
| 2011-01-18 | 2011-01-14 | 65.191 | 20,263 | -5,392 | 0.00% | 1,320,956 |
| 2011-01-17 | 2011-01-13 | 63.892 | 25,655 | -216 | 0.00% | 1,639,157 |
| 2011-01-10 | 2011-01-06 | 62.687 | 25,871 | -1,617 | 0.00% | 1,621,770 |
| 2011-01-07 | 2011-01-05 | 62.130 | 27,488 | +1,617 | 0.00% | 1,707,840 |
| 2010-12-20 | 2010-12-16 | 59.998 | 25,871 | +216 | 0.00% | 1,552,197 |
| 2010-12-06 | 2010-12-02 | 61.296 | 25,655 | -216 | 0.00% | 1,572,544 |
| 2010-11-25 | 2010-11-23 | 60.832 | 25,871 | +216 | 0.00% | 1,573,789 |
| 2010-11-12 | 2010-11-10 | 63.521 | 25,655 | +5,392 | 0.00% | 1,629,641 |
| 2010-11-11 | 2010-11-09 | 64.263 | 20,263 | +5,392 | 0.00% | 1,302,166 |
| 2010-09-27 | 2010-09-22 | 59.998 | 14,871 | +95 | 0.00% | 892,224 |
| 2010-09-15 | 2010-09-13 | 59.348 | 14,776 | -5,392 | 0.00% | 876,933 |
| 2010-08-30 | 2010-08-26 | 56.726 | 20,168 | +255 | 0.00% | 1,144,055 |
| 2010-08-18 | 2010-08-16 | 58.229 | 19,913 | -10,648 | 0.00% | 1,159,512 |
| 2010-08-17 | 2010-08-13 | 57.102 | 30,561 | +10,648 | 0.00% | 1,745,091 |
| 2010-08-10 | 2010-08-06 | 59.356 | 19,913 | -320 | 0.00% | 1,181,955 |
| 2010-08-02 | 2010-07-29 | 58.041 | 20,233 | -12,347 | 0.00% | 1,174,345 |
| 2010-07-30 | 2010-07-28 | 55.411 | 32,580 | +1,380 | 0.00% | 1,805,303 |
| 2010-07-29 | 2010-07-27 | 55.693 | 31,200 | -532 | 0.00% | 1,737,626 |
| 2010-07-20 | 2010-07-16 | 53.815 | 31,732 | +213 | 0.00% | 1,707,651 |
| 2010-07-09 | 2010-07-07 | 52.030 | 31,519 | +213 | 0.00% | 1,639,945 |
| 2010-06-07 | 2010-06-03 | 53.533 | 31,306 | +319 | 0.00% | 1,675,905 |
| 2010-06-04 | 2010-06-02 | 53.439 | 30,987 | -213 | 0.00% | 1,655,918 |
| 2010-05-06 | 2010-05-04 | 52.312 | 31,200 | +1,065 | 0.00% | 1,632,138 |
| 2010-04-23 | 2010-04-21 | 54.754 | 30,135 | +126 | 0.00% | 1,650,011 |
| 2010-04-09 | 2010-04-07 | 54.942 | 30,009 | -585 | 0.00% | 1,648,748 |
| 2010-03-30 | 2010-03-26 | 53.345 | 30,594 | -10,648 | 0.00% | 1,632,043 |
| 2010-03-26 | 2010-03-24 | 55.209 | 41,242 | +691 | 0.00% | 2,276,944 |
| 2010-03-23 | 2010-03-19 | 56.833 | 40,551 | -314 | 0.00% | 2,304,641 |
| 2010-03-19 | 2010-03-17 | 56.165 | 40,865 | -1,047 | 0.00% | 2,295,163 |
| 2010-03-10 | 2010-03-08 | 55.687 | 41,912 | -157,039 | 0.00% | 2,333,951 |
| 2010-03-09 | 2010-03-05 | 54.541 | 198,951 | +157,039 | 0.02% | 10,850,931 |
| 2010-02-26 | 2010-02-24 | 53.203 | 41,912 | -523 | 0.00% | 2,229,864 |
| 2010-02-23 | 2010-02-19 | 51.866 | 42,435 | -11,517 | 0.00% | 2,200,943 |
| 2010-02-17 | 2010-02-11 | 52.535 | 53,952 | -23,555 | 0.01% | 2,834,360 |
| 2010-02-12 | 2010-02-10 | 51.007 | 77,507 | +17,797 | 0.01% | 3,953,366 |
| 2010-02-11 | 2010-02-09 | 51.198 | 59,710 | +1,047 | 0.01% | 3,057,008 |
| 2010-02-08 | 2010-02-04 | 51.866 | 58,663 | +524 | 0.01% | 3,042,628 |
| 2010-02-05 | 2010-02-03 | 52.821 | 58,139 | -524 | 0.01% | 3,070,983 |
| 2010-02-04 | 2010-02-02 | 51.007 | 58,663 | +524 | 0.01% | 2,992,198 |
| 2010-02-01 | 2010-01-28 | 52.057 | 58,139 | +523 | 0.01% | 3,026,557 |
| 2010-01-26 | 2010-01-22 | 54.063 | 57,616 | -314 | 0.01% | 3,114,902 |
| 2010-01-19 | 2010-01-15 | 55.305 | 57,930 | +209 | 0.01% | 3,203,811 |
| 2010-01-18 | 2010-01-14 | 55.782 | 57,721 | +210 | 0.01% | 3,219,819 |
| 2010-01-13 | 2010-01-11 | 58.170 | 57,511 | -5,235 | 0.01% | 3,345,438 |
| 2010-01-12 | 2010-01-08 | 57.979 | 62,746 | -5,234 | 0.01% | 3,637,973 |
| 2010-01-11 | 2010-01-07 | 58.170 | 67,980 | +26,173 | 0.01% | 3,954,424 |
| 2010-01-08 | 2010-01-06 | 58.266 | 41,807 | +209 | 0.00% | 2,435,923 |
| 2010-01-05 | 2009-12-31 | 58.935 | 41,598 | -5,235 | 0.00% | 2,451,559 |
| 2010-01-04 | 2009-12-29 | 59.412 | 46,833 | +5,235 | 0.00% | 2,782,449 |
| 2009-12-23 | 2009-12-21 | 57.120 | 41,598 | +314 | 0.00% | 2,376,066 |
| 2009-12-21 | 2009-12-17 | 58.170 | 41,284 | +10,469 | 0.00% | 2,401,507 |
| 2009-12-16 | 2009-12-14 | 62.373 | 30,815 | +5,235 | 0.00% | 1,922,030 |
| 2009-12-15 | 2009-12-11 | 62.755 | 25,580 | -5,235 | 0.00% | 1,605,280 |
| 2009-12-11 | 2009-12-09 | 61.418 | 30,815 | -1,047 | 0.00% | 1,892,596 |
| 2009-12-10 | 2009-12-08 | 61.896 | 31,862 | +10,470 | 0.00% | 1,972,118 |
| 2009-12-07 | 2009-12-03 | 63.997 | 21,392 | -5,235 | 0.00% | 1,369,024 |
| 2009-12-04 | 2009-12-02 | 62.660 | 26,627 | +5,235 | 0.00% | 1,668,441 |
| 2009-11-26 | 2009-11-24 | 62.660 | 21,392 | -5,235 | 0.00% | 1,340,417 |
| 2009-11-25 | 2009-11-23 | 63.042 | 26,627 | -5,235 | 0.00% | 1,678,614 |
| 2009-11-24 | 2009-11-20 | 63.137 | 31,862 | -5,234 | 0.00% | 2,011,682 |
| 2009-11-20 | 2009-11-18 | 61.991 | 37,096 | -1,047 | 0.00% | 2,299,623 |
| 2009-11-19 | 2009-11-17 | 61.514 | 38,143 | +15,704 | 0.00% | 2,346,311 |
| 2009-11-17 | 2009-11-13 | 62.660 | 22,439 | -4,711 | 0.00% | 1,406,022 |
| 2009-11-16 | 2009-11-12 | 65.048 | 27,150 | +1,047 | 0.00% | 1,766,045 |
| 2009-11-13 | 2009-11-11 | 63.710 | 26,103 | -17,092 | 0.00% | 1,663,034 |
| 2009-11-10 | 2009-11-06 | 54.827 | 43,195 | -10,469 | 0.00% | 2,368,264 |
| 2009-10-29 | 2009-10-27 | 53.681 | 53,664 | +5,234 | 0.01% | 2,880,741 |
| 2009-10-28 | 2009-10-23 | 54.541 | 48,430 | -2,617 | 0.01% | 2,641,407 |
| 2009-10-27 | 2009-10-22 | 54.063 | 51,047 | +10,469 | 0.01% | 2,759,761 |
| 2009-10-23 | 2009-10-21 | 54.827 | 40,578 | +10,470 | 0.00% | 2,224,781 |
| 2009-10-19 | 2009-10-15 | 56.260 | 30,108 | -10,470 | 0.00% | 1,693,877 |
| 2009-10-16 | 2009-10-14 | 55.496 | 40,578 | -4,292 | 0.00% | 2,251,913 |
| 2009-10-15 | 2009-10-13 | 54.636 | 44,870 | -942 | 0.00% | 2,451,528 |
| 2009-10-05 | 2009-09-30 | 53.490 | 45,812 | +65 | 0.00% | 2,450,485 |
| 2009-09-25 | 2009-09-23 | 54.159 | 45,747 | +13,296 | 0.00% | 2,477,596 |
| 2009-09-24 | 2009-09-22 | 55.018 | 32,451 | +2,408 | 0.00% | 1,785,399 |
| 2009-09-23 | 2009-09-21 | 54.541 | 30,043 | -14 | 0.00% | 1,638,567 |
| 2009-09-22 | 2009-09-18 | 55.496 | 30,057 | +14 | 0.00% | 1,668,040 |
| 2009-09-21 | 2009-09-17 | 55.496 | 30,043 | -5,235 | 0.00% | 1,667,263 |
| 2009-09-14 | 2009-09-10 | 52.535 | 35,278 | -5,234 | 0.00% | 1,853,324 |
| 2009-09-10 | 2009-09-08 | 52.248 | 40,512 | -8,376 | 0.00% | 2,116,683 |
| 2009-09-09 | 2009-09-07 | 51.866 | 48,888 | -523 | 0.01% | 2,535,636 |
| 2009-09-07 | 2009-09-03 | 51.923 | 49,411 | +2,063 | 0.01% | 2,565,574 |
| 2009-09-04 | 2009-09-02 | 50.668 | 47,348 | +4,144 | 0.00% | 2,399,052 |
| 2009-09-03 | 2009-09-01 | 50.186 | 43,204 | +2,073 | 0.00% | 2,168,233 |
| 2009-09-01 | 2009-08-28 | 49.800 | 41,131 | +1,036 | 0.00% | 2,048,319 |
| 2009-08-27 | 2009-08-25 | 50.186 | 40,095 | -5,181 | 0.00% | 2,012,205 |
| 2009-08-24 | 2009-08-20 | 48.159 | 45,276 | -104 | 0.00% | 2,180,456 |
| 2009-08-20 | 2009-08-18 | 48.063 | 45,380 | -207 | 0.00% | 2,181,084 |
| 2009-08-17 | 2009-08-13 | 49.317 | 45,587 | -207 | 0.00% | 2,248,229 |
| 2009-08-14 | 2009-08-12 | 48.449 | 45,794 | +207 | 0.00% | 2,218,661 |
| 2009-08-10 | 2009-08-06 | 48.835 | 45,587 | +5,181 | 0.00% | 2,226,231 |
| 2009-08-06 | 2009-08-04 | 49.993 | 40,406 | +311 | 0.00% | 2,020,013 |
| 2009-08-04 | 2009-07-31 | 49.800 | 40,095 | -10,362 | 0.00% | 1,996,726 |
| 2009-08-03 | 2009-07-30 | 48.159 | 50,457 | -1,036 | 0.01% | 2,429,968 |
| 2009-07-31 | 2009-07-29 | 47.484 | 51,493 | +11,398 | 0.01% | 2,445,074 |
| 2009-07-28 | 2009-07-24 | 49.703 | 40,095 | -1,658 | 0.00% | 1,992,857 |
| 2009-07-27 | 2009-07-23 | 48.449 | 41,753 | -1,036 | 0.00% | 2,022,880 |
| 2009-07-24 | 2009-07-22 | 46.905 | 42,789 | -891 | 0.00% | 2,006,998 |
| 2009-07-23 | 2009-07-21 | 46.518 | 43,680 | -11,709 | 0.00% | 2,031,928 |
| 2009-07-13 | 2009-07-09 | 43.430 | 55,389 | -12,952 | 0.01% | 2,405,552 |
| 2009-07-09 | 2009-07-07 | 43.527 | 68,341 | -43,103 | 0.01% | 2,974,654 |
| 2009-07-08 | 2009-07-06 | 43.913 | 111,444 | +43,103 | 0.01% | 4,893,806 |
| 2009-07-07 | 2009-07-03 | 44.781 | 68,341 | +518 | 0.01% | 3,060,398 |
| 2009-07-06 | 2009-07-02 | 44.974 | 67,823 | +1,037 | 0.01% | 3,050,293 |
| 2009-07-02 | 2009-06-29 | 46.132 | 66,786 | +518 | 0.01% | 3,081,002 |
| 2009-06-30 | 2009-06-26 | 46.808 | 66,268 | -10,362 | 0.01% | 3,101,875 |
| 2009-06-25 | 2009-06-23 | 43.334 | 76,630 | +1,036 | 0.01% | 3,320,655 |
| 2009-06-18 | 2009-06-16 | 46.036 | 75,594 | +208 | 0.01% | 3,480,041 |
| 2009-06-17 | 2009-06-15 | 47.001 | 75,386 | +207 | 0.01% | 3,543,221 |
| 2009-06-16 | 2009-06-12 | 48.738 | 75,179 | +5,498 | 0.01% | 3,664,094 |
| 2009-06-12 | 2009-06-10 | 50.958 | 69,681 | +35,021 | 0.01% | 3,550,806 |
| 2009-06-11 | 2009-06-09 | 49.028 | 34,660 | +5,181 | 0.00% | 1,699,303 |
| 2009-06-10 | 2009-06-08 | 51.827 | 29,479 | +5,181 | 0.00% | 1,527,797 |
| 2009-06-03 | 2009-06-01 | 52.213 | 24,298 | -311 | 0.00% | 1,268,663 |
| 2009-06-02 | 2009-05-29 | 49.221 | 24,609 | +2,590 | 0.00% | 1,211,275 |
| 2009-05-26 | 2009-05-22 | 46.132 | 22,019 | +311 | 0.00% | 1,015,790 |
| 2009-05-13 | 2009-05-11 | 47.580 | 21,708 | -2,590 | 0.00% | 1,032,869 |
| 2009-05-11 | 2009-05-07 | 48.063 | 24,298 | +2,590 | 0.00% | 1,167,827 |
| 2009-05-08 | 2009-05-06 | 43.527 | 21,708 | -1,399 | 0.00% | 944,876 |
| 2009-05-07 | 2009-05-05 | 41.017 | 23,107 | -5,180 | 0.00% | 947,788 |
| 2009-05-06 | 2009-05-04 | 38.450 | 28,287 | -26,422 | 0.00% | 1,087,639 |
| 2009-05-05 | 2009-04-30 | 35.902 | 54,709 | -51,807 | 0.01% | 1,964,176 |
| 2009-05-04 | 2009-04-29 | 33.509 | 106,516 | +51,807 | 0.01% | 3,569,219 |
| 2009-04-29 | 2009-04-27 | 34.706 | 54,709 | +5,181 | 0.01% | 1,898,703 |
| 2009-04-23 | 2009-04-21 | 35.130 | 49,528 | +518 | 0.01% | 1,739,926 |
| 2009-04-21 | 2009-04-17 | 36.520 | 49,010 | +15,542 | 0.01% | 1,789,841 |
| 2009-04-20 | 2009-04-16 | 37.099 | 33,468 | +7,771 | 0.00% | 1,241,629 |
| 2009-04-17 | 2009-04-15 | 37.099 | 25,697 | -2,842 | 0.00% | 953,333 |
| 2009-04-16 | 2009-04-14 | 36.790 | 28,539 | +5,181 | 0.00% | 1,049,954 |
| 2009-04-06 | 2009-04-02 | 31.694 | 23,358 | -5,181 | 0.00% | 740,317 |
| 2009-03-31 | 2009-03-27 | 29.996 | 28,539 | +5,181 | 0.00% | 856,049 |
| 2009-03-26 | 2009-03-24 | 30.227 | 23,358 | -29,012 | 0.00% | 706,051 |
| 2009-03-25 | 2009-03-23 | 28.259 | 52,370 | +29,012 | 0.01% | 1,479,900 |
| 2009-03-18 | 2009-03-16 | 30.957 | 23,358 | -2,551 | 0.00% | 723,087 |
| 2009-03-17 | 2009-03-13 | 27.980 | 25,909 | -9,407 | 0.00% | 724,936 |
| 2009-03-16 | 2009-03-12 | 26.747 | 35,316 | +9,407 | 0.00% | 944,595 |
| 2009-03-13 | 2009-03-11 | 28.108 | 25,909 | +4,703 | 0.00% | 728,242 |
| 2009-02-27 | 2009-02-25 | 33.636 | 21,206 | -10,347 | 0.00% | 713,278 |
| 2009-02-24 | 2009-02-20 | 35.422 | 31,553 | -565 | 0.00% | 1,117,658 |
| 2009-02-20 | 2009-02-18 | 35.124 | 32,118 | -4,703 | 0.00% | 1,128,111 |
| 2009-02-19 | 2009-02-17 | 33.806 | 36,821 | +3,574 | 0.00% | 1,244,761 |
| 2009-02-18 | 2009-02-16 | 33.083 | 33,247 | -4,703 | 0.00% | 1,099,906 |
| 2009-02-17 | 2009-02-13 | 34.486 | 37,950 | +14,110 | 0.00% | 1,308,748 |
| 2009-02-12 | 2009-02-10 | 37.250 | 23,840 | -282 | 0.00% | 888,043 |
| 2009-02-11 | 2009-02-09 | 37.037 | 24,122 | -4,703 | 0.00% | 893,418 |
| 2009-02-06 | 2009-02-04 | 35.081 | 28,825 | -5,080 | 0.00% | 1,011,222 |
| 2009-01-23 | 2009-01-21 | 32.530 | 33,905 | +4,986 | 0.00% | 1,102,932 |
| 2009-01-16 | 2009-01-14 | 33.593 | 28,919 | +4,703 | 0.00% | 971,480 |
| 2009-01-09 | 2009-01-07 | 37.378 | 24,216 | +282 | 0.00% | 905,138 |
| 2008-12-12 | 2008-12-10 | 37.335 | 23,934 | -18,813 | 0.00% | 893,579 |
| 2008-12-11 | 2008-12-09 | 36.400 | 42,747 | +17,872 | 0.01% | 1,555,976 |
| 2008-12-02 | 2008-11-28 | 35.719 | 24,875 | +941 | 0.00% | 888,517 |
| 2008-12-01 | 2008-11-27 | 34.231 | 23,934 | -4,703 | 0.00% | 819,284 |
| 2008-11-19 | 2008-11-17 | 32.488 | 28,637 | -941 | 0.00% | 930,346 |
| 2008-11-14 | 2008-11-12 | 32.743 | 29,578 | +941 | 0.00% | 968,463 |
| 2008-11-11 | 2008-11-07 | 36.145 | 28,637 | -471 | 0.00% | 1,035,070 |
| 2008-11-10 | 2008-11-06 | 34.869 | 29,108 | +4,704 | 0.00% | 1,014,962 |
| 2008-11-07 | 2008-11-05 | 37.420 | 24,404 | -4,233 | 0.00% | 913,202 |
| 2008-11-06 | 2008-11-04 | 34.018 | 28,637 | +4,703 | 0.00% | 974,184 |
| 2008-11-05 | 2008-11-03 | 34.444 | 23,934 | -9,407 | 0.00% | 824,373 |
| 2008-11-04 | 2008-10-31 | 32.105 | 33,341 | +9,125 | 0.00% | 1,070,407 |
| 2008-11-03 | 2008-10-30 | 34.996 | 24,216 | -2,352 | 0.00% | 847,473 |
| 2008-10-31 | 2008-10-29 | 31.254 | 26,568 | -282 | 0.00% | 830,366 |
| 2008-10-30 | 2008-10-28 | 31.339 | 26,850 | -2,822 | 0.00% | 841,463 |
| 2008-10-29 | 2008-10-27 | 28.448 | 29,672 | -188 | 0.00% | 844,105 |
| 2008-10-28 | 2008-10-24 | 33.848 | 29,860 | +376 | 0.00% | 1,010,709 |
| 2008-10-14 | 2008-10-10 | 42.842 | 29,484 | -9,407 | 0.00% | 1,263,150 |
| 2008-10-13 | 2008-10-09 | 44.436 | 38,891 | -1,975 | 0.00% | 1,728,179 |
| 2008-10-08 | 2008-10-03 | 48.264 | 40,866 | +282 | 0.01% | 1,972,338 |
| 2008-10-06 | 2008-10-02 | 50.496 | 40,584 | +471 | 0.01% | 2,049,330 |
| 2008-10-03 | 2008-09-30 | 51.028 | 40,113 | +752 | 0.01% | 2,046,868 |
| 2008-09-30 | 2008-09-26 | 54.961 | 39,361 | -470 | 0.01% | 2,163,317 |
| 2008-09-29 | 2008-09-25 | 55.280 | 39,831 | +25,398 | 0.01% | 2,201,851 |
| 2008-09-26 | 2008-09-24 | 53.473 | 14,433 | -46,281 | 0.00% | 771,770 |
| 2008-09-22 | 2008-09-18 | 58.575 | 60,714 | -282 | 0.01% | 3,556,345 |
| 2008-09-17 | 2008-09-12 | 64.422 | 60,996 | +4 | 0.01% | 3,929,501 |
| 2008-09-16 | 2008-09-11 | 64.316 | 60,992 | -9,407 | 0.01% | 3,922,759 |
| 2008-09-12 | 2008-09-10 | 64.847 | 70,399 | +9,407 | 0.01% | 4,565,199 |
| 2008-09-10 | 2008-09-08 | 66.548 | 60,992 | -189 | 0.01% | 4,058,921 |
| 2008-09-08 | 2008-09-04 | 64.103 | 61,181 | -4,985 | 0.01% | 3,921,907 |
| 2008-09-04 | 2008-09-02 | 65.804 | 66,166 | +4,891 | 0.01% | 4,354,005 |
| 2008-09-02 | 2008-08-29 | 66.229 | 61,275 | -6,490 | 0.01% | 4,058,212 |
| 2008-09-01 | 2008-08-28 | 63.466 | 67,765 | +376 | 0.01% | 4,300,740 |
| 2008-08-29 | 2008-08-27 | 65.804 | 67,389 | -4,703 | 0.01% | 4,434,484 |
| 2008-08-28 | 2008-08-26 | 64.635 | 72,092 | +4,703 | 0.01% | 4,659,658 |
| 2008-08-27 | 2008-08-25 | 65.592 | 67,389 | -35,275 | 0.01% | 4,420,156 |
| 2008-08-26 | 2008-08-21 | 62.934 | 102,664 | +36,686 | 0.01% | 6,461,053 |
| 2008-08-25 | 2008-08-20 | 67.360 | 65,978 | -14,298 | 0.01% | 4,444,275 |
| 2008-08-21 | 2008-08-19 | 65.968 | 80,276 | +10,112 | 0.01% | 5,295,629 |
| 2008-08-20 | 2008-08-18 | 68.645 | 70,164 | -7,377 | 0.01% | 4,816,411 |
| 2008-08-19 | 2008-08-15 | 69.609 | 77,541 | +9,338 | 0.01% | 5,397,540 |
| 2008-08-15 | 2008-08-13 | 69.823 | 68,203 | -187 | 0.01% | 4,762,141 |
| 2008-08-14 | 2008-08-12 | 70.680 | 68,390 | -4,949 | 0.01% | 4,833,789 |
| 2008-08-11 | 2008-08-07 | 70.037 | 73,339 | -11,579 | 0.01% | 5,136,460 |
| 2008-08-08 | 2008-08-05 | 71.108 | 84,918 | -68,634 | 0.01% | 6,038,360 |
| 2008-08-07 | 2008-08-04 | 77.534 | 153,552 | +3,362 | 0.02% | 11,905,433 |
| 2008-08-05 | 2008-08-01 | 79.461 | 150,190 | +79,372 | 0.02% | 11,934,276 |
| 2008-08-04 | 2008-07-31 | 81.389 | 70,818 | -26,146 | 0.01% | 5,763,793 |
| 2008-08-01 | 2008-07-30 | 79.247 | 96,964 | +23,345 | 0.01% | 7,684,107 |
| 2008-07-31 | 2008-07-29 | 77.748 | 73,619 | +4,015 | 0.01% | 5,723,711 |
| 2008-07-30 | 2008-07-28 | 80.211 | 69,604 | +5,416 | 0.01% | 5,582,994 |
| 2008-07-29 | 2008-07-25 | 81.068 | 64,188 | +280 | 0.01% | 5,203,564 |
| 2008-07-28 | 2008-07-24 | 83.745 | 63,908 | -2,335 | 0.01% | 5,351,963 |
| 2008-07-25 | 2008-07-23 | 84.387 | 66,243 | -9,524 | 0.01% | 5,590,072 |
| 2008-07-24 | 2008-07-22 | 80.639 | 75,767 | -4,669 | 0.01% | 6,109,789 |
| 2008-07-23 | 2008-07-21 | 80.104 | 80,436 | -4,949 | 0.01% | 6,443,224 |
| 2008-07-22 | 2008-07-18 | 77.748 | 85,385 | +2,334 | 0.01% | 6,638,491 |
| 2008-07-21 | 2008-07-17 | 77.212 | 83,051 | -3,548 | 0.01% | 6,412,558 |
| 2008-07-18 | 2008-07-16 | 74.535 | 86,599 | -187 | 0.01% | 6,454,659 |
| 2008-07-17 | 2008-07-15 | 74.642 | 86,786 | +6,256 | 0.01% | 6,477,891 |
| 2008-07-16 | 2008-07-14 | 80.104 | 80,530 | +2,615 | 0.01% | 6,450,754 |
| 2008-07-14 | 2008-07-10 | 80.532 | 77,915 | -1,027 | 0.01% | 6,274,658 |
| 2008-07-11 | 2008-07-09 | 80.853 | 78,942 | -18,489 | 0.01% | 6,382,726 |
| 2008-07-10 | 2008-07-08 | 79.140 | 97,431 | +24,372 | 0.01% | 7,710,681 |
| 2008-07-09 | 2008-07-07 | 84.066 | 73,059 | +467 | 0.01% | 6,141,784 |
| 2008-07-08 | 2008-07-04 | 84.280 | 72,592 | -6,537 | 0.01% | 6,118,073 |
| 2008-07-07 | 2008-07-03 | 84.923 | 79,129 | +8,031 | 0.01% | 6,719,857 |
| 2008-07-04 | 2008-07-02 | 88.564 | 71,098 | +4,669 | 0.01% | 6,296,715 |
| 2008-06-30 | 2008-06-26 | 90.384 | 66,429 | +3,081 | 0.01% | 6,004,147 |
| 2008-06-24 | 2008-06-20 | 91.027 | 63,348 | -9,338 | 0.01% | 5,766,376 |
| 2008-06-23 | 2008-06-19 | 91.777 | 72,686 | +9,432 | 0.01% | 6,670,874 |
| 2008-06-19 | 2008-06-17 | 94.026 | 63,254 | +9,337 | 0.01% | 5,947,489 |
| 2008-06-17 | 2008-06-13 | 94.240 | 53,917 | -1,400 | 0.01% | 5,081,121 |
| 2008-06-16 | 2008-06-12 | 97.024 | 55,317 | -94 | 0.01% | 5,367,079 |
| 2008-06-11 | 2008-06-06 | 101.415 | 55,411 | +94 | 0.01% | 5,619,493 |
| 2008-06-10 | 2008-06-05 | 101.308 | 55,317 | +5,136 | 0.01% | 5,604,036 |
| 2008-06-06 | 2008-06-04 | 101.950 | 50,181 | +7,470 | 0.01% | 5,115,963 |
| 2008-06-05 | 2008-06-03 | 100.665 | 42,711 | +5,136 | 0.01% | 4,299,508 |
| 2008-06-02 | 2008-05-29 | 101.950 | 37,575 | +4,669 | 0.00% | 3,830,779 |
| 2008-05-30 | 2008-05-28 | 100.986 | 32,906 | +5,602 | 0.00% | 3,323,058 |
| 2008-05-27 | 2008-05-23 | 100.344 | 27,304 | +1,401 | 0.00% | 2,739,788 |
| 2008-05-26 | 2008-05-22 | 101.308 | 25,903 | +2,802 | 0.00% | 2,624,172 |
| 2008-05-23 | 2008-05-21 | 102.593 | 23,101 | +4,668 | 0.00% | 2,369,995 |
| 2008-05-22 | 2008-05-20 | 99.059 | 18,433 | +4,203 | 0.00% | 1,825,950 |
| 2008-05-21 | 2008-05-19 | 100.772 | 14,230 | -187 | 0.00% | 1,433,989 |
| 2008-05-19 | 2008-05-15 | 97.881 | 14,417 | -4,669 | 0.00% | 1,411,147 |
| 2008-05-15 | 2008-05-13 | 92.740 | 19,086 | -14,007 | 0.00% | 1,770,044 |
| 2008-05-09 | 2008-05-07 | 92.740 | 33,093 | +4,669 | 0.00% | 3,069,059 |
| 2008-05-08 | 2008-05-06 | 94.668 | 28,424 | -4,669 | 0.00% | 2,690,845 |
| 2008-05-06 | 2008-05-02 | 94.989 | 33,093 | +467 | 0.00% | 3,143,482 |
| 2008-05-05 | 2008-04-30 | 95.096 | 32,626 | -467 | 0.00% | 3,102,615 |
| 2008-05-02 | 2008-04-29 | 94.347 | 33,093 | -4,669 | 0.00% | 3,122,218 |
| 2008-04-28 | 2008-04-24 | 92.740 | 37,762 | +4,669 | 0.00% | 3,502,064 |
| 2008-04-25 | 2008-04-23 | 92.633 | 33,093 | -5,136 | 0.00% | 3,065,515 |
| 2008-04-24 | 2008-04-22 | 90.813 | 38,229 | -37,351 | 0.00% | 3,471,682 |
| 2008-04-23 | 2008-04-21 | 90.384 | 75,580 | +46,689 | 0.01% | 6,831,255 |
| 2008-04-21 | 2008-04-17 | 91.991 | 28,891 | -4,669 | 0.00% | 2,657,706 |
| 2008-04-18 | 2008-04-16 | 90.706 | 33,560 | -430 | 0.00% | 3,044,083 |
| 2008-04-17 | 2008-04-15 | 89.849 | 33,990 | -2,335 | 0.00% | 3,053,967 |
| 2008-04-15 | 2008-04-11 | 90.277 | 36,325 | +2,335 | 0.00% | 3,279,324 |
| 2008-04-14 | 2008-04-10 | 88.350 | 33,990 | +4,669 | 0.00% | 3,003,006 |
| 2008-04-11 | 2008-04-09 | 87.493 | 29,321 | +466 | 0.00% | 2,565,382 |
| 2008-04-09 | 2008-04-07 | 89.421 | 28,855 | -5,135 | 0.00% | 2,580,232 |
| 2008-04-08 | 2008-04-03 | 89.206 | 33,990 | -2,335 | 0.00% | 3,032,127 |
| 2008-04-07 | 2008-04-02 | 88.350 | 36,325 | -4,669 | 0.00% | 3,209,303 |
| 2008-04-03 | 2008-04-01 | 84.494 | 40,994 | +4,669 | 0.01% | 3,463,765 |
| 2008-04-02 | 2008-03-31 | 83.424 | 36,325 | +4,669 | 0.00% | 3,030,360 |
| 2008-04-01 | 2008-03-28 | 85.672 | 31,656 | -9,338 | 0.00% | 2,712,047 |
| 2008-03-28 | 2008-03-26 | 82.246 | 40,994 | +9,338 | 0.01% | 3,371,574 |
| 2008-03-27 | 2008-03-25 | 82.353 | 31,656 | -11,672 | 0.00% | 2,606,955 |
| 2008-03-25 | 2008-03-19 | 76.463 | 43,328 | +14,007 | 0.01% | 3,312,974 |
| 2008-03-20 | 2008-03-18 | 78.969 | 29,321 | +4,668 | 0.00% | 2,315,462 |
| 2008-03-19 | 2008-03-17 | 80.298 | 24,653 | +7,588 | 0.00% | 1,979,599 |
| 2008-03-18 | 2008-03-14 | 88.051 | 17,065 | +452 | 0.00% | 1,502,598 |
| 2008-03-14 | 2008-03-12 | 93.035 | 16,613 | -4,334 | 0.00% | 1,545,599 |
| 2008-03-13 | 2008-03-11 | 93.257 | 20,947 | -181 | 0.00% | 1,953,455 |
| 2008-03-12 | 2008-03-10 | 91.485 | 21,128 | +9,029 | 0.00% | 1,932,893 |
| 2008-02-29 | 2008-02-27 | 94.475 | 12,099 | -451 | 0.00% | 1,143,057 |
| 2008-02-28 | 2008-02-26 | 91.706 | 12,550 | -2,258 | 0.00% | 1,150,916 |
| 2008-02-25 | 2008-02-21 | 90.156 | 14,808 | -4,514 | 0.00% | 1,335,028 |
| 2008-02-22 | 2008-02-20 | 89.602 | 19,322 | -13,543 | 0.00% | 1,731,291 |
| 2008-02-21 | 2008-02-19 | 89.713 | 32,865 | +13,543 | 0.00% | 2,948,411 |
| 2008-02-20 | 2008-02-18 | 89.602 | 19,322 | -15,801 | 0.00% | 1,731,291 |
| 2008-02-19 | 2008-02-15 | 92.260 | 35,123 | +22,573 | 0.00% | 3,240,455 |
| 2008-02-18 | 2008-02-14 | 95.140 | 12,550 | -4,515 | 0.00% | 1,194,005 |
| 2008-02-15 | 2008-02-13 | 90.488 | 17,065 | +4,515 | 0.00% | 1,544,179 |
| 2008-02-12 | 2008-02-06 | 92.703 | 12,550 | +2,708 | 0.00% | 1,163,426 |
| 2008-01-31 | 2008-01-29 | 99.681 | 9,842 | -4,514 | 0.00% | 981,059 |
| 2008-01-30 | 2008-01-28 | 98.352 | 14,356 | +4,514 | 0.00% | 1,411,939 |
| 2008-01-29 | 2008-01-25 | 104.554 | 9,842 | -180 | 0.00% | 1,029,022 |
| 2008-01-24 | 2008-01-22 | 88.716 | 10,022 | -12,912 | 0.00% | 889,112 |
| 2008-01-18 | 2008-01-16 | 101.896 | 22,934 | +181 | 0.00% | 2,336,883 |
| 2007-12-28 | 2007-12-24 | 116.516 | 22,753 | -9,029 | 0.00% | 2,651,086 |
| 2007-12-27 | 2007-12-20 | 108.763 | 31,782 | -4,514 | 0.00% | 3,456,703 |
| 2007-12-19 | 2007-12-17 | 104.222 | 36,296 | +4,514 | 0.01% | 3,782,838 |
| 2007-12-14 | 2007-12-12 | 117.845 | 31,782 | +4,334 | 0.00% | 3,745,349 |
| 2007-12-13 | 2007-12-11 | 119.949 | 27,448 | +4,876 | 0.00% | 3,292,369 |
| 2007-12-12 | 2007-12-10 | 119.285 | 22,572 | -2,709 | 0.00% | 2,692,497 |
| 2007-12-11 | 2007-12-07 | 119.396 | 25,281 | +16,252 | 0.00% | 3,018,439 |
| 2007-12-06 | 2007-12-04 | 114.855 | 9,029 | -91 | 0.00% | 1,037,022 |
| 2007-12-04 | 2007-11-30 | 104.886 | 9,120 | -9,028 | 0.00% | 956,564 |
| 2007-11-30 | 2007-11-28 | 101.231 | 18,148 | +9,028 | 0.00% | 1,837,149 |
| 2007-11-29 | 2007-11-27 | 104.554 | 9,120 | -9,028 | 0.00% | 953,534 |
| 2007-11-27 | 2007-11-23 | 102.782 | 18,148 | +4,514 | 0.00% | 1,865,289 |
| 2007-11-26 | 2007-11-22 | 102.782 | 13,634 | +4,514 | 0.00% | 1,401,331 |
| 2007-11-22 | 2007-11-20 | 111.975 | 9,120 | -4,514 | 0.00% | 1,021,211 |
| 2007-11-19 | 2007-11-15 | 107.323 | 13,634 | +4,514 | 0.00% | 1,463,243 |
| 2007-11-15 | 2007-11-13 | 106.991 | 9,120 | -2,257 | 0.00% | 975,756 |
| 2007-11-14 | 2007-11-12 | 105.994 | 11,377 | +2,257 | 0.00% | 1,205,894 |
| 2007-11-13 | 2007-11-09 | 108.763 | 9,120 | -4,514 | 0.00% | 991,918 |
| 2007-11-12 | 2007-11-08 | 110.092 | 13,634 | +4,514 | 0.00% | 1,500,994 |
| 2007-11-08 | 2007-11-06 | 116.516 | 9,120 | -361 | 0.00% | 1,062,625 |
| 2007-11-06 | 2007-11-02 | 109.538 | 9,481 | -451 | 0.00% | 1,038,532 |
| 2007-11-02 | 2007-10-31 | 115.630 | 9,932 | -4,515 | 0.00% | 1,148,436 |
| 2007-11-01 | 2007-10-30 | 113.525 | 14,447 | +452 | 0.00% | 1,640,102 |
| 2007-10-31 | 2007-10-29 | 117.180 | 13,995 | -4,515 | 0.00% | 1,639,940 |
| 2007-10-30 | 2007-10-26 | 112.196 | 18,510 | +9,029 | 0.00% | 2,076,755 |
| 2007-10-26 | 2007-10-24 | 106.216 | 9,481 | -451 | 0.00% | 1,007,029 |
| 2007-10-16 | 2007-10-12 | 102.671 | 9,932 | -4,515 | 0.00% | 1,019,732 |
| 2007-10-15 | 2007-10-11 | 101.675 | 14,447 | -5,417 | 0.00% | 1,468,892 |
| 2007-10-05 | 2007-10-03 | 95.583 | 19,864 | +903 | 0.00% | 1,898,659 |
| 2007-09-25 | 2007-09-21 | 98.463 | 18,961 | +181 | 0.00% | 1,866,949 |
| 2007-09-24 | 2007-09-20 | 98.684 | 18,780 | +9,028 | 0.00% | 1,853,287 |
| 2007-09-21 | 2007-09-19 | 99.016 | 9,752 | -2,257 | 0.00% | 965,607 |
| 2007-09-20 | 2007-09-18 | 95.472 | 12,009 | +452 | 0.00% | 1,146,525 |
| 2007-09-13 | 2007-09-11 | 95.694 | 11,557 | +20 | 0.00% | 1,105,932 |
| 2007-09-11 | 2007-09-07 | 97.687 | 11,537 | -91 | 0.00% | 1,127,018 |
| 2007-09-04 | 2007-08-31 | 96.358 | 11,628 | +181 | 0.00% | 1,120,453 |
| 2007-08-27 | 2007-08-23 | 96.358 | 11,447 | +2,257 | 0.00% | 1,103,012 |
| 2007-08-21 | 2007-08-17 | 89.491 | 9,190 | -632 | 0.00% | 822,425 |
| 2007-08-17 | 2007-08-15 | 93.336 | 9,822 | +90 | 0.00% | 916,745 |
| 2007-08-16 | 2007-08-14 | 94.680 | 9,732 | +112 | 0.00% | 921,430 |
| 2007-07-30 | 2007-07-26 | 102.300 | 9,620 | +447 | 0.00% | 984,123 |
| 2007-07-23 | 2007-07-19 | 102.524 | 9,173 | -646 | 0.00% | 940,451 |
| 2007-07-18 | 2007-07-16 | 104.092 | 9,819 | -267 | 0.00% | 1,022,084 |
| 2007-07-17 | 2007-07-13 | 104.877 | 10,086 | +446 | 0.00% | 1,057,787 |
| 2007-07-13 | 2007-07-11 | 105.325 | 9,640 | -893 | 0.00% | 1,015,333 |
| 2007-07-11 | 2007-07-09 | 104.429 | 10,533 | +714 | 0.00% | 1,099,946 |
| 2007-07-06 | 2007-07-04 | 99.611 | 9,819 | -4,462 | 0.00% | 978,076 |
| 2007-07-04 | 2007-06-29 | 98.602 | 14,281 | +625 | 0.00% | 1,408,137 |
| 2007-06-29 | 2007-06-27 | 98.490 | 13,656 | -179 | 0.00% | 1,344,980 |
| 2007-06-26 | 2007-06-22 | 99.723 | 13,835 | 0.00% | 1,379,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy