History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 140,105 | +0 | 0.01% | 1,772,328 |
| 2025-10-13 | 2025-10-09 | 12.790 | 140,105 | +0 | 0.01% | 1,791,943 |
| 2025-10-10 | 2025-10-08 | 12.220 | 140,105 | +0 | 0.01% | 1,712,083 |
| 2025-10-09 | 2025-10-06 | 12.230 | 140,105 | +0 | 0.01% | 1,713,484 |
| 2025-10-08 | 2025-10-03 | 12.140 | 140,105 | +0 | 0.01% | 1,700,875 |
| 2025-10-06 | 2025-10-02 | 12.210 | 140,105 | +0 | 0.01% | 1,710,682 |
| 2025-10-03 | 2025-09-30 | 12.100 | 140,105 | +0 | 0.01% | 1,695,270 |
| 2025-10-02 | 2025-09-29 | 11.820 | 140,105 | +0 | 0.01% | 1,656,041 |
| 2025-09-30 | 2025-09-26 | 11.760 | 140,105 | +0 | 0.01% | 1,647,635 |
| 2025-09-29 | 2025-09-25 | 11.700 | 140,105 | +0 | 0.01% | 1,639,228 |
| 2025-09-26 | 2025-09-24 | 11.850 | 140,105 | +0 | 0.01% | 1,660,244 |
| 2025-09-25 | 2025-09-23 | 11.930 | 140,105 | +0 | 0.01% | 1,671,453 |
| 2025-09-24 | 2025-09-22 | 11.920 | 140,105 | +0 | 0.01% | 1,670,052 |
| 2025-09-23 | 2025-09-19 | 11.980 | 140,105 | +0 | 0.01% | 1,678,458 |
| 2025-09-22 | 2025-09-18 | 12.160 | 140,105 | +0 | 0.01% | 1,703,677 |
| 2025-09-19 | 2025-09-17 | 12.150 | 140,105 | +0 | 0.01% | 1,702,276 |
| 2025-09-18 | 2025-09-16 | 12.160 | 140,105 | +0 | 0.01% | 1,703,677 |
| 2025-09-17 | 2025-09-15 | 12.240 | 140,105 | +0 | 0.01% | 1,714,885 |
| 2025-09-16 | 2025-09-12 | 12.370 | 140,105 | +2,640 | 0.01% | 1,733,099 |
| 2025-09-03 | 2025-09-01 | 13.029 | 137,465 | +4,211 | 0.01% | 1,791,054 |
| 2025-09-02 | 2025-08-29 | 13.256 | 133,254 | +1,939 | 0.01% | 1,766,431 |
| 2025-08-27 | 2025-08-25 | 13.411 | 131,315 | +1,939 | 0.01% | 1,761,047 |
| 2025-08-26 | 2025-08-22 | 13.720 | 129,376 | +5,816 | 0.01% | 1,775,083 |
| 2025-08-25 | 2025-08-21 | 13.947 | 123,560 | -8,724 | 0.00% | 1,723,328 |
| 2025-08-21 | 2025-08-19 | 12.854 | 132,284 | -2,908 | 0.01% | 1,700,351 |
| 2025-08-20 | 2025-08-18 | 12.596 | 135,192 | +2,908 | 0.01% | 1,702,864 |
| 2025-08-19 | 2025-08-15 | 12.988 | 132,284 | +2,908 | 0.01% | 1,718,092 |
| 2025-08-01 | 2025-07-30 | 12.627 | 129,376 | -2,908 | 0.01% | 1,633,610 |
| 2025-07-31 | 2025-07-29 | 12.916 | 132,284 | -1,939 | 0.01% | 1,708,539 |
| 2025-07-30 | 2025-07-28 | 12.668 | 134,223 | -4,847 | 0.01% | 1,700,351 |
| 2025-07-25 | 2025-07-23 | 12.565 | 139,070 | +4,847 | 0.01% | 1,747,407 |
| 2025-07-22 | 2025-07-18 | 12.709 | 134,223 | +399 | 0.01% | 1,705,889 |
| 2025-07-17 | 2025-07-15 | 12.813 | 133,824 | +4,847 | 0.01% | 1,714,624 |
| 2025-07-11 | 2025-07-09 | 12.668 | 128,977 | -27,841 | 0.01% | 1,633,894 |
| 2025-07-04 | 2025-07-02 | 12.647 | 156,818 | -9,693 | 0.01% | 1,983,351 |
| 2025-07-03 | 2025-06-30 | 12.482 | 166,511 | +9,693 | 0.01% | 2,078,459 |
| 2025-06-27 | 2025-06-25 | 12.813 | 156,818 | +9,694 | 0.01% | 2,009,235 |
| 2025-06-26 | 2025-06-24 | 12.462 | 147,124 | -3,619 | 0.01% | 1,833,427 |
| 2025-06-25 | 2025-06-23 | 12.132 | 150,743 | -9,693 | 0.01% | 1,828,764 |
| 2025-06-16 | 2025-06-12 | 11.678 | 160,436 | +9,693 | 0.01% | 1,873,534 |
| 2025-06-13 | 2025-06-11 | 11.822 | 150,743 | +19,387 | 0.01% | 1,782,112 |
| 2025-04-10 | 2025-04-08 | 10.584 | 131,356 | +1,232 | 0.01% | 1,390,306 |
| 2025-04-01 | 2025-03-28 | 12.111 | 130,124 | +9,693 | 0.01% | 1,575,937 |
| 2025-03-31 | 2025-03-27 | 12.111 | 120,431 | +4,946 | 0.00% | 1,458,544 |
| 2025-03-26 | 2025-03-24 | 12.276 | 115,485 | +9,693 | 0.00% | 1,417,705 |
| 2025-03-25 | 2025-03-21 | 12.503 | 105,792 | -9,693 | 0.00% | 1,322,722 |
| 2025-03-13 | 2025-03-11 | 12.235 | 115,485 | +9,693 | 0.00% | 1,412,939 |
| 2025-03-12 | 2025-03-10 | 12.359 | 105,792 | -9,693 | 0.00% | 1,307,443 |
| 2025-03-05 | 2025-03-03 | 12.453 | 115,485 | +3,744 | 0.00% | 1,438,124 |
| 2025-02-25 | 2025-02-21 | 11.707 | 111,741 | -938 | 0.00% | 1,308,105 |
| 2025-02-24 | 2025-02-20 | 11.259 | 112,679 | -7,503 | 0.00% | 1,268,629 |
| 2025-02-19 | 2025-02-17 | 10.747 | 120,182 | -1,876 | 0.00% | 1,291,599 |
| 2025-01-17 | 2025-01-15 | 10.448 | 122,058 | -2,739 | 0.00% | 1,275,323 |
| 2025-01-10 | 2025-01-08 | 10.502 | 124,797 | +2,739 | 0.01% | 1,310,594 |
| 2024-12-30 | 2024-12-24 | 10.459 | 122,058 | -1,041 | 0.00% | 1,276,624 |
| 2024-11-05 | 2024-11-01 | 10.385 | 123,099 | +3,939 | 0.00% | 1,278,325 |
| 2024-10-29 | 2024-10-25 | 10.640 | 119,160 | +1,876 | 0.00% | 1,267,911 |
| 2024-10-14 | 2024-10-09 | 10.662 | 117,284 | +1,074 | 0.00% | 1,250,451 |
| 2024-10-10 | 2024-10-08 | 10.896 | 116,210 | +7,503 | 0.00% | 1,266,258 |
| 2024-10-09 | 2024-10-07 | 11.365 | 108,707 | -16,882 | 0.00% | 1,235,499 |
| 2024-10-08 | 2024-10-04 | 11.046 | 125,589 | +16,882 | 0.01% | 1,387,200 |
| 2024-10-04 | 2024-10-02 | 10.982 | 108,707 | -9,379 | 0.00% | 1,193,775 |
| 2024-10-03 | 2024-09-30 | 10.662 | 118,086 | +8,442 | 0.00% | 1,259,001 |
| 2024-09-04 | 2024-09-02 | 10.874 | 109,644 | +3,433 | 0.00% | 1,192,302 |
| 2024-09-03 | 2024-08-30 | 10.896 | 106,211 | -9,086 | 0.00% | 1,157,308 |
| 2024-08-30 | 2024-08-28 | 10.852 | 115,297 | +9,086 | 0.00% | 1,251,236 |
| 2024-08-14 | 2024-08-12 | 10.313 | 106,211 | -14,537 | 0.00% | 1,095,351 |
| 2024-08-09 | 2024-08-07 | 10.214 | 120,748 | +14,537 | 0.01% | 1,233,310 |
| 2024-08-05 | 2024-08-01 | 10.698 | 106,211 | +10,015 | 0.00% | 1,136,266 |
| 2024-07-24 | 2024-07-22 | 11.249 | 96,196 | -7,997 | 0.00% | 1,082,062 |
| 2024-06-27 | 2024-06-25 | 10.984 | 104,193 | -9,086 | 0.00% | 1,144,494 |
| 2024-06-20 | 2024-06-18 | 10.709 | 113,279 | -9,086 | 0.00% | 1,213,128 |
| 2024-05-23 | 2024-05-21 | 11.733 | 122,365 | -933 | 0.01% | 1,435,684 |
| 2024-05-21 | 2024-05-17 | 11.777 | 123,298 | +18,172 | 0.01% | 1,452,059 |
| 2024-05-07 | 2024-05-03 | 11.293 | 105,126 | -91 | 0.00% | 1,187,140 |
| 2024-04-29 | 2024-04-25 | 10.390 | 105,217 | +91 | 0.00% | 1,093,207 |
| 2024-04-17 | 2024-04-15 | 10.269 | 105,126 | -2,544 | 0.00% | 1,079,534 |
| 2024-04-16 | 2024-04-12 | 9.983 | 107,670 | +908 | 0.00% | 1,074,846 |
| 2024-04-10 | 2024-04-08 | 10.126 | 106,762 | +1,636 | 0.00% | 1,081,058 |
| 2024-04-08 | 2024-04-03 | 10.258 | 105,126 | +500 | 0.00% | 1,078,377 |
| 2024-03-26 | 2024-03-22 | 10.335 | 104,626 | -1,635 | 0.00% | 1,081,308 |
| 2024-03-25 | 2024-03-21 | 10.577 | 106,261 | -3,634 | 0.00% | 1,123,936 |
| 2024-03-20 | 2024-03-18 | 10.445 | 109,895 | -10,358 | 0.00% | 1,147,859 |
| 2024-03-18 | 2024-03-14 | 10.137 | 120,253 | +1,817 | 0.01% | 1,218,989 |
| 2024-03-15 | 2024-03-13 | 10.236 | 118,436 | +13,810 | 0.00% | 1,212,303 |
| 2024-03-06 | 2024-03-04 | 11.255 | 104,626 | +1,905 | 0.00% | 1,177,592 |
| 2024-02-27 | 2024-02-23 | 11.199 | 102,721 | -11,240 | 0.00% | 1,150,393 |
| 2024-02-26 | 2024-02-22 | 10.728 | 113,961 | -892 | 0.00% | 1,222,615 |
| 2024-02-23 | 2024-02-21 | 10.627 | 114,853 | -8,028 | 0.00% | 1,220,597 |
| 2024-02-21 | 2024-02-19 | 10.728 | 122,881 | -2,676 | 0.01% | 1,318,312 |
| 2024-02-20 | 2024-02-16 | 10.471 | 125,557 | -1,784 | 0.01% | 1,314,647 |
| 2024-02-15 | 2024-02-09 | 10.280 | 127,341 | -8,921 | 0.01% | 1,309,058 |
| 2024-02-14 | 2024-02-07 | 10.157 | 136,262 | -6,958 | 0.01% | 1,383,963 |
| 2024-02-08 | 2024-02-06 | 10.078 | 143,220 | +8,921 | 0.01% | 1,443,394 |
| 2024-02-05 | 2024-02-01 | 10.045 | 134,299 | +6,958 | 0.01% | 1,348,970 |
| 2024-02-02 | 2024-01-31 | 9.977 | 127,341 | +713 | 0.01% | 1,270,515 |
| 2024-02-01 | 2024-01-30 | 10.134 | 126,628 | +1,784 | 0.01% | 1,283,275 |
| 2024-01-30 | 2024-01-26 | 10.314 | 124,844 | -1,962 | 0.01% | 1,287,588 |
| 2024-01-29 | 2024-01-25 | 10.213 | 126,806 | +1,962 | 0.01% | 1,295,029 |
| 2024-01-26 | 2024-01-24 | 10.168 | 124,844 | -8,206 | 0.01% | 1,269,394 |
| 2024-01-25 | 2024-01-23 | 9.876 | 133,050 | +8,206 | 0.01% | 1,314,051 |
| 2024-01-10 | 2024-01-08 | 10.493 | 124,844 | -8,920 | 0.01% | 1,309,981 |
| 2024-01-05 | 2024-01-03 | 10.538 | 133,764 | +3,568 | 0.01% | 1,409,576 |
| 2024-01-03 | 2023-12-29 | 10.807 | 130,196 | +8,920 | 0.01% | 1,407,007 |
| 2024-01-02 | 2023-12-28 | 10.740 | 121,276 | -3,568 | 0.01% | 1,302,452 |
| 2023-12-27 | 2023-12-21 | 10.650 | 124,844 | -4,460 | 0.01% | 1,329,575 |
| 2023-12-12 | 2023-12-08 | 10.370 | 129,304 | +8,028 | 0.01% | 1,340,834 |
| 2023-12-08 | 2023-12-06 | 10.706 | 121,276 | -4,460 | 0.01% | 1,298,374 |
| 2023-12-07 | 2023-12-05 | 10.381 | 125,736 | +4,460 | 0.01% | 1,305,245 |
| 2023-12-04 | 2023-11-30 | 10.616 | 121,276 | +8,921 | 0.01% | 1,287,497 |
| 2023-11-24 | 2023-11-22 | 10.773 | 112,355 | -8,921 | 0.00% | 1,210,423 |
| 2023-11-23 | 2023-11-21 | 10.695 | 121,276 | +8,921 | 0.01% | 1,297,014 |
| 2023-11-17 | 2023-11-15 | 10.740 | 112,355 | -12,489 | 0.00% | 1,206,645 |
| 2023-11-14 | 2023-11-10 | 10.134 | 124,844 | +4,282 | 0.01% | 1,265,195 |
| 2023-11-13 | 2023-11-09 | 10.493 | 120,562 | +8,207 | 0.01% | 1,265,050 |
| 2023-11-09 | 2023-11-07 | 10.807 | 112,355 | +9,634 | 0.00% | 1,214,202 |
| 2023-11-06 | 2023-11-02 | 10.762 | 102,721 | -3,390 | 0.00% | 1,105,483 |
| 2023-11-03 | 2023-11-01 | 10.594 | 106,111 | -17,841 | 0.00% | 1,124,123 |
| 2023-11-01 | 2023-10-30 | 10.403 | 123,952 | +21,231 | 0.01% | 1,289,505 |
| 2023-10-31 | 2023-10-27 | 10.706 | 102,721 | +1,784 | 0.00% | 1,099,725 |
| 2023-10-05 | 2023-10-03 | 10.751 | 100,937 | +74 | 0.00% | 1,085,152 |
| 2023-09-14 | 2023-09-12 | 11.132 | 100,863 | -26,761 | 0.00% | 1,122,800 |
| 2023-09-13 | 2023-09-11 | 11.300 | 127,624 | +26,761 | 0.01% | 1,442,163 |
| 2023-09-07 | 2023-09-05 | 12.591 | 100,863 | +3,337 | 0.00% | 1,269,978 |
| 2023-09-04 | 2023-08-30 | 12.985 | 97,526 | -17,250 | 0.00% | 1,266,406 |
| 2023-08-28 | 2023-08-24 | 12.684 | 114,776 | +17,250 | 0.01% | 1,455,804 |
| 2023-08-02 | 2023-07-31 | 13.866 | 97,526 | +862 | 0.00% | 1,352,341 |
| 2023-08-01 | 2023-07-28 | 14.145 | 96,664 | -8,625 | 0.00% | 1,367,285 |
| 2023-07-31 | 2023-07-27 | 14.122 | 105,289 | +8,625 | 0.00% | 1,486,842 |
| 2023-07-14 | 2023-07-12 | 12.753 | 96,664 | -862 | 0.00% | 1,232,798 |
| 2023-07-04 | 2023-06-30 | 12.545 | 97,526 | -1,725 | 0.00% | 1,223,439 |
| 2023-06-20 | 2023-06-16 | 11.826 | 99,251 | +1,725 | 0.00% | 1,173,734 |
| 2023-06-19 | 2023-06-15 | 11.942 | 97,526 | +862 | 0.00% | 1,164,641 |
| 2023-06-16 | 2023-06-14 | 11.942 | 96,664 | -862 | 0.00% | 1,154,348 |
| 2023-05-30 | 2023-05-25 | 11.524 | 97,526 | -1,725 | 0.00% | 1,123,936 |
| 2023-05-25 | 2023-05-23 | 11.826 | 99,251 | -2,588 | 0.00% | 1,173,734 |
| 2023-05-19 | 2023-05-17 | 11.710 | 101,839 | -90 | 0.00% | 1,192,532 |
| 2023-05-17 | 2023-05-15 | 11.988 | 101,929 | +4,485 | 0.00% | 1,221,949 |
| 2023-05-09 | 2023-05-05 | 12.104 | 97,444 | -2,588 | 0.00% | 1,179,479 |
| 2023-05-08 | 2023-05-04 | 12.151 | 100,032 | +24 | 0.00% | 1,215,444 |
| 2023-05-05 | 2023-05-03 | 11.733 | 100,008 | +2,587 | 0.00% | 1,173,410 |
| 2023-05-04 | 2023-05-02 | 12.058 | 97,421 | -2,587 | 0.00% | 1,174,683 |
| 2023-04-28 | 2023-04-26 | 11.733 | 100,008 | +597 | 0.00% | 1,173,410 |
| 2023-04-27 | 2023-04-25 | 11.710 | 99,411 | +20,266 | 0.00% | 1,164,100 |
| 2023-04-19 | 2023-04-17 | 11.594 | 79,145 | +25 | 0.00% | 917,610 |
| 2023-04-06 | 2023-04-03 | 11.397 | 79,120 | +3,522 | 0.00% | 901,726 |
| 2023-03-29 | 2023-03-27 | 11.200 | 75,598 | +74 | 0.00% | 846,685 |
| 2023-03-24 | 2023-03-22 | 11.327 | 75,524 | +949 | 0.00% | 855,488 |
| 2023-03-23 | 2023-03-21 | 11.095 | 74,575 | +5,175 | 0.00% | 827,446 |
| 2023-03-22 | 2023-03-20 | 11.246 | 69,400 | -474 | 0.00% | 780,487 |
| 2023-03-21 | 2023-03-17 | 11.780 | 69,874 | +474 | 0.00% | 823,084 |
| 2023-03-14 | 2023-03-10 | 12.058 | 69,400 | -8,625 | 0.00% | 836,811 |
| 2023-03-02 | 2023-02-28 | 13.044 | 78,025 | +1,182 | 0.00% | 1,017,744 |
| 2023-02-23 | 2023-02-21 | 13.020 | 76,843 | -850 | 0.00% | 1,000,517 |
| 2023-02-22 | 2023-02-20 | 12.785 | 77,693 | +8,495 | 0.00% | 993,292 |
| 2023-01-27 | 2023-01-20 | 11.890 | 69,198 | -5,097 | 0.00% | 822,773 |
| 2022-12-16 | 2022-12-14 | 11.231 | 74,295 | -1,699 | 0.00% | 834,398 |
| 2022-11-08 | 2022-11-04 | 9.394 | 75,994 | -9,344 | 0.00% | 713,916 |
| 2022-10-03 | 2022-09-29 | 11.579 | 85,338 | +9,344 | 0.00% | 988,161 |
| 2022-09-30 | 2022-09-28 | 11.604 | 75,994 | +4,006 | 0.00% | 881,850 |
| 2022-09-28 | 2022-09-26 | 11.716 | 71,988 | +1,611 | 0.00% | 843,404 |
| 2022-09-20 | 2022-09-16 | 12.461 | 70,377 | -4,834 | 0.00% | 876,936 |
| 2022-09-19 | 2022-09-15 | 12.349 | 75,211 | -16,115 | 0.00% | 928,770 |
| 2022-09-15 | 2022-09-13 | 12.485 | 91,326 | +16,115 | 0.00% | 1,140,239 |
| 2022-09-13 | 2022-09-08 | 12.163 | 75,211 | -1,612 | 0.00% | 914,768 |
| 2022-09-07 | 2022-09-05 | 12.014 | 76,823 | +1,612 | 0.00% | 922,933 |
| 2022-09-02 | 2022-08-31 | 12.491 | 75,211 | +1,226 | 0.00% | 939,424 |
| 2022-08-29 | 2022-08-25 | 12.049 | 73,985 | +4,756 | 0.00% | 891,440 |
| 2022-08-15 | 2022-08-11 | 13.046 | 69,229 | +4,756 | 0.00% | 903,137 |
| 2022-06-13 | 2022-06-09 | 14.383 | 64,473 | -413,738 | 0.00% | 927,316 |
| 2022-06-02 | 2022-05-31 | 14.333 | 478,211 | +1,585 | 0.02% | 6,853,985 |
| 2022-04-07 | 2022-04-04 | 15.468 | 476,626 | +125 | 0.02% | 7,372,477 |
| 2022-03-31 | 2022-03-29 | 14.888 | 476,501 | +159 | 0.02% | 7,093,998 |
| 2022-03-28 | 2022-03-24 | 15.115 | 476,342 | -793 | 0.02% | 7,199,809 |
| 2022-03-18 | 2022-03-16 | 14.509 | 477,135 | +793 | 0.02% | 6,922,841 |
| 2022-03-16 | 2022-03-14 | 14.837 | 476,342 | -7,926 | 0.02% | 7,067,592 |
| 2022-03-10 | 2022-03-08 | 16.152 | 484,268 | +13,691 | 0.02% | 7,821,795 |
| 2022-03-02 | 2022-02-28 | 17.087 | 470,577 | +1,540 | 0.02% | 8,040,570 |
| 2022-02-10 | 2022-02-08 | 18.255 | 469,037 | +385,097 | 0.02% | 8,562,344 |
| 2022-02-08 | 2022-02-04 | 17.814 | 83,940 | +770 | 0.00% | 1,495,283 |
| 2022-01-12 | 2022-01-10 | 15.658 | 83,170 | -16,482 | 0.00% | 1,302,310 |
| 2021-12-22 | 2021-12-20 | 14.152 | 99,652 | +1,078 | 0.00% | 1,410,304 |
| 2021-12-20 | 2021-12-16 | 14.464 | 98,574 | +15,404 | 0.00% | 1,425,765 |
| 2021-12-17 | 2021-12-15 | 14.516 | 83,170 | -7,834 | 0.00% | 1,207,282 |
| 2021-12-15 | 2021-12-13 | 14.750 | 91,004 | -7,702 | 0.00% | 1,342,268 |
| 2021-10-04 | 2021-09-29 | 16.515 | 98,706 | +107 | 0.00% | 1,630,163 |
| 2021-09-29 | 2021-09-27 | 15.918 | 98,599 | -1,540 | 0.00% | 1,569,507 |
| 2021-09-13 | 2021-09-09 | 16.697 | 100,139 | -15,404 | 0.00% | 1,672,032 |
| 2021-09-03 | 2021-09-01 | 17.813 | 115,543 | +3,027 | 0.01% | 2,058,162 |
| 2021-08-24 | 2021-08-20 | 17.706 | 112,516 | -8,250 | 0.01% | 1,992,241 |
| 2021-08-23 | 2021-08-19 | 16.986 | 120,766 | +17,250 | 0.01% | 2,051,368 |
| 2021-08-20 | 2021-08-18 | 16.720 | 103,516 | -750 | 0.00% | 1,730,750 |
| 2021-08-11 | 2021-08-09 | 17.093 | 104,266 | -2,250 | 0.00% | 1,782,215 |
| 2021-07-30 | 2021-07-28 | 16.160 | 106,516 | +2,250 | 0.00% | 1,721,262 |
| 2021-07-28 | 2021-07-26 | 16.613 | 104,266 | +750 | 0.00% | 1,732,169 |
| 2021-07-13 | 2021-07-09 | 18.293 | 103,516 | +450 | 0.00% | 1,893,612 |
| 2021-07-05 | 2021-06-30 | 19.226 | 103,066 | -3,750 | 0.00% | 1,981,573 |
| 2021-06-17 | 2021-06-15 | 20.453 | 106,816 | +1,500 | 0.00% | 2,184,696 |
| 2021-05-24 | 2021-05-20 | 21.333 | 105,316 | +21,880 | 0.00% | 2,246,693 |
| 2021-05-14 | 2021-05-12 | 20.986 | 83,436 | +1,500 | 0.00% | 1,751,006 |
| 2021-05-13 | 2021-05-11 | 21.040 | 81,936 | +7,500 | 0.00% | 1,723,897 |
| 2021-05-11 | 2021-05-07 | 21.333 | 74,436 | +600 | 0.00% | 1,587,934 |
| 2021-05-06 | 2021-05-04 | 20.853 | 73,836 | -465 | 0.00% | 1,539,694 |
| 2021-04-09 | 2021-04-07 | 21.893 | 74,301 | +118 | 0.00% | 1,626,662 |
| 2021-03-16 | 2021-03-12 | 23.973 | 74,183 | +750 | 0.00% | 1,778,376 |
| 2021-03-12 | 2021-03-10 | 25.577 | 73,433 | -4,500 | 0.00% | 1,878,188 |
| 2021-03-11 | 2021-03-09 | 25.982 | 77,933 | +247 | 0.00% | 2,024,857 |
| 2021-03-09 | 2021-03-05 | 24.253 | 77,686 | +740 | 0.00% | 1,884,156 |
| 2020-11-06 | 2020-11-04 | 20.067 | 76,946 | -740 | 0.00% | 1,544,090 |
| 2020-10-29 | 2020-10-27 | 19.068 | 77,686 | +14,810 | 0.00% | 1,481,308 |
| 2020-10-27 | 2020-10-22 | 19.230 | 62,876 | -889 | 0.00% | 1,209,101 |
| 2020-10-20 | 2020-10-16 | 19.500 | 63,765 | -296 | 0.00% | 1,243,419 |
| 2020-10-19 | 2020-10-15 | 19.122 | 64,061 | +296 | 0.00% | 1,224,968 |
| 2020-10-16 | 2020-10-14 | 19.041 | 63,765 | +741 | 0.00% | 1,214,141 |
| 2020-10-08 | 2020-10-06 | 19.824 | 63,024 | +14,810 | 0.00% | 1,249,395 |
| 2020-10-07 | 2020-10-05 | 19.824 | 48,214 | -296 | 0.00% | 955,800 |
| 2020-10-06 | 2020-09-30 | 19.230 | 48,510 | +148 | 0.00% | 932,844 |
| 2020-10-05 | 2020-09-29 | 19.473 | 48,362 | -296 | 0.00% | 941,754 |
| 2020-09-30 | 2020-09-28 | 19.311 | 48,658 | +36 | 0.00% | 939,633 |
| 2020-09-28 | 2020-09-24 | 18.933 | 48,622 | +444 | 0.00% | 920,553 |
| 2020-09-21 | 2020-09-17 | 21.796 | 48,178 | +1,481 | 0.00% | 1,050,074 |
| 2020-09-03 | 2020-09-01 | 23.795 | 46,697 | +425 | 0.00% | 1,111,148 |
| 2020-07-02 | 2020-06-29 | 23.822 | 46,272 | -3,242 | 0.00% | 1,102,296 |
| 2020-06-12 | 2020-06-10 | 26.112 | 49,514 | -14,675 | 0.00% | 1,292,891 |
| 2020-06-09 | 2020-06-05 | 25.239 | 64,189 | -73,377 | 0.00% | 1,620,094 |
| 2020-06-05 | 2020-06-03 | 23.604 | 137,566 | +7,338 | 0.01% | 3,247,114 |
| 2020-06-04 | 2020-06-02 | 23.495 | 130,228 | -734 | 0.01% | 3,059,709 |
| 2020-05-26 | 2020-05-22 | 20.715 | 130,962 | +734 | 0.01% | 2,712,860 |
| 2020-04-01 | 2020-03-30 | 22.132 | 130,228 | +70 | 0.01% | 2,882,232 |
| 2020-03-31 | 2020-03-27 | 23.386 | 130,158 | -734 | 0.01% | 3,043,874 |
| 2020-03-26 | 2020-03-24 | 21.614 | 130,892 | +734 | 0.01% | 2,829,142 |
| 2020-03-12 | 2020-03-10 | 25.158 | 130,158 | -7,338 | 0.01% | 3,274,470 |
| 2020-03-09 | 2020-03-05 | 26.493 | 137,496 | -734 | 0.01% | 3,642,712 |
| 2020-03-06 | 2020-03-04 | 24.472 | 138,230 | -3,668 | 0.01% | 3,382,806 |
| 2020-03-05 | 2020-03-03 | 23.193 | 141,898 | +2,821 | 0.01% | 3,291,049 |
| 2020-03-03 | 2020-02-28 | 23.026 | 139,077 | +7,192 | 0.01% | 3,202,416 |
| 2020-02-24 | 2020-02-20 | 24.027 | 131,885 | +3,596 | 0.01% | 3,168,847 |
| 2020-01-13 | 2020-01-09 | 24.361 | 128,289 | +719 | 0.01% | 3,125,256 |
| 2020-01-03 | 2019-12-31 | 24.194 | 127,570 | -1,438 | 0.01% | 3,086,455 |
| 2020-01-02 | 2019-12-27 | 24.472 | 129,008 | +1,438 | 0.01% | 3,157,122 |
| 2019-12-04 | 2019-12-02 | 24.444 | 127,570 | +1,151 | 0.01% | 3,118,383 |
| 2019-11-13 | 2019-11-11 | 25.724 | 126,419 | -431 | 0.01% | 3,251,967 |
| 2019-10-25 | 2019-10-23 | 25.696 | 126,850 | -7,192 | 0.01% | 3,259,527 |
| 2019-10-21 | 2019-10-17 | 25.752 | 134,042 | +7,192 | 0.01% | 3,451,787 |
| 2019-10-16 | 2019-10-14 | 25.807 | 126,850 | +6,330 | 0.01% | 3,273,637 |
| 2019-10-14 | 2019-10-10 | 25.001 | 120,520 | +431 | 0.01% | 3,013,082 |
| 2019-10-04 | 2019-10-02 | 26.920 | 120,089 | +51 | 0.01% | 3,232,739 |
| 2019-09-05 | 2019-09-03 | 27.180 | 120,038 | +659 | 0.01% | 3,262,619 |
| 2019-07-22 | 2019-07-18 | 31.388 | 119,379 | -3,934 | 0.01% | 3,747,103 |
| 2019-07-09 | 2019-07-05 | 31.388 | 123,313 | -715 | 0.01% | 3,870,584 |
| 2019-07-08 | 2019-07-04 | 30.759 | 124,028 | -715 | 0.01% | 3,814,993 |
| 2019-07-02 | 2019-06-27 | 30.759 | 124,743 | -716 | 0.01% | 3,836,986 |
| 2019-06-24 | 2019-06-20 | 30.619 | 125,459 | -715 | 0.01% | 3,841,468 |
| 2019-06-21 | 2019-06-19 | 30.060 | 126,174 | -715 | 0.01% | 3,792,797 |
| 2019-06-20 | 2019-06-18 | 29.361 | 126,889 | +1,430 | 0.01% | 3,725,586 |
| 2019-06-18 | 2019-06-14 | 30.689 | 125,459 | +9,298 | 0.01% | 3,850,239 |
| 2019-04-08 | 2019-04-03 | 36.492 | 116,161 | +176 | 0.01% | 4,238,890 |
| 2019-03-27 | 2019-03-25 | 35.443 | 115,985 | -286 | 0.01% | 4,110,845 |
| 2019-03-12 | 2019-03-08 | 39.054 | 116,271 | +2,843 | 0.01% | 4,540,888 |
| 2019-03-06 | 2019-03-04 | 38.983 | 113,428 | -1,396 | 0.01% | 4,421,729 |
| 2019-03-04 | 2019-02-28 | 39.198 | 114,824 | +2,373 | 0.01% | 4,500,833 |
| 2019-03-01 | 2019-02-27 | 40.273 | 112,451 | -140 | 0.01% | 4,528,690 |
| 2019-02-28 | 2019-02-26 | 42.852 | 112,591 | -279 | 0.01% | 4,824,783 |
| 2019-02-21 | 2019-02-19 | 40.559 | 112,870 | -3,000 | 0.01% | 4,577,917 |
| 2019-02-13 | 2019-02-11 | 39.126 | 115,870 | -6,978 | 0.01% | 4,533,531 |
| 2019-01-31 | 2019-01-29 | 37.621 | 122,848 | +2,233 | 0.01% | 4,621,685 |
| 2019-01-30 | 2019-01-28 | 37.621 | 120,615 | -1,396 | 0.01% | 4,537,677 |
| 2019-01-17 | 2019-01-15 | 36.690 | 122,011 | -2,791 | 0.01% | 4,476,534 |
| 2019-01-11 | 2019-01-09 | 35.686 | 124,802 | +2,791 | 0.01% | 4,453,729 |
| 2019-01-10 | 2019-01-08 | 35.615 | 122,011 | -139 | 0.01% | 4,345,385 |
| 2019-01-08 | 2019-01-04 | 35.543 | 122,150 | +139 | 0.01% | 4,341,583 |
| 2019-01-02 | 2018-12-27 | 34.898 | 122,011 | +1,396 | 0.01% | 4,257,953 |
| 2018-12-10 | 2018-12-06 | 36.618 | 120,615 | +1,395 | 0.01% | 4,416,672 |
| 2018-11-23 | 2018-11-21 | 37.191 | 119,220 | +419 | 0.01% | 4,433,936 |
| 2018-11-08 | 2018-11-06 | 38.266 | 118,801 | -837 | 0.01% | 4,546,051 |
| 2018-11-07 | 2018-11-05 | 37.191 | 119,638 | +837 | 0.01% | 4,449,482 |
| 2018-10-18 | 2018-10-15 | 37.550 | 118,801 | +6,978 | 0.01% | 4,460,919 |
| 2018-10-12 | 2018-10-10 | 39.699 | 111,823 | +76 | 0.01% | 4,439,293 |
| 2018-10-09 | 2018-10-05 | 40.058 | 111,747 | -2,512 | 0.01% | 4,476,315 |
| 2018-10-03 | 2018-09-28 | 41.849 | 114,259 | +2,512 | 0.01% | 4,781,632 |
| 2018-09-28 | 2018-09-26 | 42.207 | 111,747 | -1,256 | 0.01% | 4,716,546 |
| 2018-09-18 | 2018-09-14 | 41.634 | 113,003 | -15,026 | 0.01% | 4,704,777 |
| 2018-09-14 | 2018-09-12 | 42.450 | 128,029 | -1,535 | 0.01% | 5,434,794 |
| 2018-09-13 | 2018-09-11 | 42.158 | 129,564 | +2,271 | 0.01% | 5,462,154 |
| 2018-09-07 | 2018-09-05 | 41.064 | 127,293 | +2,742 | 0.01% | 5,227,146 |
| 2018-08-31 | 2018-08-29 | 42.231 | 124,551 | -823 | 0.01% | 5,259,901 |
| 2018-08-21 | 2018-08-17 | 41.574 | 125,374 | +686 | 0.01% | 5,212,356 |
| 2018-08-15 | 2018-08-13 | 41.574 | 124,688 | +2,605 | 0.01% | 5,183,836 |
| 2018-08-14 | 2018-08-10 | 44.127 | 122,083 | +1,097 | 0.01% | 5,387,190 |
| 2018-08-13 | 2018-08-09 | 45.294 | 120,986 | -412 | 0.01% | 5,479,974 |
| 2018-08-09 | 2018-08-07 | 45.075 | 121,398 | -822 | 0.01% | 5,472,071 |
| 2018-08-03 | 2018-08-01 | 44.638 | 122,220 | +2,194 | 0.01% | 5,455,637 |
| 2018-08-01 | 2018-07-30 | 45.659 | 120,026 | -412 | 0.01% | 5,480,263 |
| 2018-07-31 | 2018-07-27 | 45.659 | 120,438 | +412 | 0.01% | 5,499,075 |
| 2018-07-26 | 2018-07-24 | 45.075 | 120,026 | -2,194 | 0.01% | 5,410,228 |
| 2018-07-20 | 2018-07-18 | 44.492 | 122,220 | +2,194 | 0.01% | 5,437,808 |
| 2018-06-29 | 2018-06-27 | 45.805 | 120,026 | -549 | 0.01% | 5,497,772 |
| 2018-06-27 | 2018-06-25 | 45.659 | 120,575 | +549 | 0.01% | 5,505,330 |
| 2018-06-20 | 2018-06-15 | 47.118 | 120,026 | -823 | 0.01% | 5,655,352 |
| 2018-06-19 | 2018-06-14 | 46.680 | 120,849 | +823 | 0.01% | 5,641,243 |
| 2018-06-08 | 2018-06-06 | 48.285 | 120,026 | -686 | 0.01% | 5,795,422 |
| 2018-05-28 | 2018-05-24 | 47.701 | 120,712 | +686 | 0.01% | 5,758,110 |
| 2018-04-26 | 2018-04-24 | 49.306 | 120,026 | -1,618 | 0.01% | 5,917,984 |
| 2018-04-25 | 2018-04-23 | 49.014 | 121,644 | +109 | 0.01% | 5,962,271 |
| 2018-04-23 | 2018-04-19 | 48.868 | 121,535 | -274 | 0.01% | 5,939,200 |
| 2018-04-11 | 2018-04-09 | 46.972 | 121,809 | -411 | 0.01% | 5,721,593 |
| 2018-04-04 | 2018-03-29 | 45.659 | 122,220 | +517 | 0.01% | 5,580,439 |
| 2018-03-29 | 2018-03-27 | 47.409 | 121,703 | +274 | 0.01% | 5,769,875 |
| 2018-03-14 | 2018-03-12 | 49.306 | 121,429 | -960 | 0.01% | 5,987,160 |
| 2018-03-09 | 2018-03-07 | 49.759 | 122,389 | +960 | 0.01% | 6,090,008 |
| 2018-03-08 | 2018-03-06 | 49.908 | 121,429 | +2,175 | 0.01% | 6,060,275 |
| 2018-01-31 | 2018-01-29 | 50.873 | 119,254 | -1,347 | 0.01% | 6,066,863 |
| 2017-12-28 | 2017-12-22 | 49.685 | 120,601 | -134 | 0.01% | 5,992,081 |
| 2017-12-12 | 2017-12-08 | 48.720 | 120,735 | +1,346 | 0.01% | 5,882,172 |
| 2017-11-20 | 2017-11-16 | 49.240 | 119,389 | -404 | 0.01% | 5,878,662 |
| 2017-10-18 | 2017-10-16 | 51.987 | 119,793 | +404 | 0.01% | 6,227,735 |
| 2017-10-10 | 2017-10-06 | 51.765 | 119,389 | +111 | 0.01% | 6,180,132 |
| 2017-10-09 | 2017-10-04 | 51.468 | 119,278 | -674 | 0.01% | 6,138,952 |
| 2017-09-18 | 2017-09-14 | 51.616 | 119,952 | -14,815 | 0.01% | 6,191,458 |
| 2017-09-15 | 2017-09-13 | 51.987 | 134,767 | +2,693 | 0.01% | 7,006,196 |
| 2017-09-11 | 2017-09-07 | 53.684 | 132,074 | +2,530 | 0.01% | 7,090,287 |
| 2017-09-01 | 2017-08-30 | 54.139 | 129,544 | -165 | 0.01% | 7,013,319 |
| 2017-08-16 | 2017-08-14 | 50.883 | 129,709 | -727 | 0.01% | 6,599,935 |
| 2017-08-10 | 2017-08-08 | 50.958 | 130,436 | +14,532 | 0.01% | 6,646,803 |
| 2017-07-17 | 2017-07-13 | 51.185 | 115,904 | -3,302 | 0.01% | 5,932,604 |
| 2017-07-14 | 2017-07-12 | 50.580 | 119,206 | -132 | 0.01% | 6,029,410 |
| 2017-07-10 | 2017-07-06 | 49.444 | 119,338 | +132 | 0.01% | 5,900,546 |
| 2017-07-05 | 2017-07-03 | 50.353 | 119,206 | +3,302 | 0.01% | 6,002,332 |
| 2017-06-05 | 2017-06-01 | 49.974 | 115,904 | -132 | 0.01% | 5,792,187 |
| 2017-05-22 | 2017-05-18 | 49.065 | 116,036 | +132 | 0.01% | 5,693,352 |
| 2017-05-17 | 2017-05-15 | 49.898 | 115,904 | -132 | 0.01% | 5,783,411 |
| 2017-03-30 | 2017-03-28 | 48.990 | 116,036 | -4,273 | 0.01% | 5,684,566 |
| 2017-03-21 | 2017-03-17 | 48.460 | 120,309 | -1,321 | 0.01% | 5,830,131 |
| 2017-03-07 | 2017-03-03 | 48.460 | 121,630 | +726 | 0.01% | 5,894,147 |
| 2017-03-03 | 2017-03-01 | 50.175 | 120,904 | +132 | 0.01% | 6,066,300 |
| 2017-03-02 | 2017-02-28 | 49.029 | 120,772 | +1,030 | 0.01% | 5,921,328 |
| 2017-02-23 | 2017-02-21 | 50.251 | 119,742 | -131 | 0.01% | 6,017,142 |
| 2017-02-22 | 2017-02-20 | 50.098 | 119,873 | +131 | 0.01% | 6,005,416 |
| 2017-02-02 | 2017-01-27 | 50.785 | 119,742 | -1,179 | 0.01% | 6,081,154 |
| 2017-01-17 | 2017-01-13 | 48.418 | 120,921 | -1,309 | 0.01% | 5,854,757 |
| 2017-01-05 | 2017-01-03 | 46.967 | 122,230 | -655 | 0.01% | 5,740,778 |
| 2016-12-29 | 2016-12-23 | 45.516 | 122,885 | +1,310 | 0.01% | 5,593,234 |
| 2016-12-19 | 2016-12-15 | 47.196 | 121,575 | -655 | 0.01% | 5,737,869 |
| 2016-12-15 | 2016-12-13 | 48.342 | 122,230 | +393 | 0.01% | 5,908,801 |
| 2016-12-14 | 2016-12-12 | 49.334 | 121,837 | +131 | 0.01% | 6,010,763 |
| 2016-12-12 | 2016-12-08 | 50.327 | 121,706 | -786 | 0.01% | 6,125,129 |
| 2016-11-29 | 2016-11-25 | 50.175 | 122,492 | -1,702 | 0.01% | 6,145,977 |
| 2016-11-14 | 2016-11-10 | 47.425 | 124,194 | -262 | 0.01% | 5,889,929 |
| 2016-11-11 | 2016-11-09 | 46.432 | 124,456 | +1,309 | 0.01% | 5,778,795 |
| 2016-11-02 | 2016-10-31 | 47.731 | 123,147 | -1,309 | 0.01% | 5,877,894 |
| 2016-11-01 | 2016-10-28 | 47.120 | 124,456 | +1,309 | 0.01% | 5,864,336 |
| 2016-10-17 | 2016-10-13 | 47.731 | 123,147 | +1,310 | 0.01% | 5,877,894 |
| 2016-10-13 | 2016-10-11 | 48.800 | 121,837 | +131 | 0.01% | 5,945,631 |
| 2016-10-12 | 2016-10-07 | 50.709 | 121,706 | -131 | 0.01% | 6,171,602 |
| 2016-09-30 | 2016-09-28 | 50.022 | 121,837 | +47 | 0.01% | 6,094,504 |
| 2016-09-14 | 2016-09-12 | 49.716 | 121,790 | -3,143 | 0.01% | 6,054,949 |
| 2016-09-13 | 2016-09-09 | 51.702 | 124,933 | -131 | 0.01% | 6,459,274 |
| 2016-09-07 | 2016-09-05 | 50.251 | 125,064 | -1,440 | 0.01% | 6,284,577 |
| 2016-09-05 | 2016-09-01 | 49.071 | 126,504 | +1,093 | 0.01% | 6,207,704 |
| 2016-09-02 | 2016-08-31 | 48.301 | 125,411 | +1,298 | 0.01% | 6,057,459 |
| 2016-08-23 | 2016-08-19 | 49.996 | 124,113 | +260 | 0.01% | 6,205,107 |
| 2016-08-16 | 2016-08-12 | 52.076 | 123,853 | -1,688 | 0.01% | 6,449,716 |
| 2016-08-11 | 2016-08-09 | 50.458 | 125,541 | -259 | 0.01% | 6,334,527 |
| 2016-08-09 | 2016-08-05 | 49.148 | 125,800 | -260 | 0.01% | 6,182,849 |
| 2016-08-05 | 2016-08-03 | 47.839 | 126,060 | +260 | 0.01% | 6,030,541 |
| 2016-08-04 | 2016-08-01 | 49.456 | 125,800 | -390 | 0.01% | 6,221,613 |
| 2016-08-03 | 2016-07-29 | 49.379 | 126,190 | +390 | 0.01% | 6,231,180 |
| 2016-07-29 | 2016-07-27 | 49.687 | 125,800 | -519 | 0.01% | 6,250,686 |
| 2016-07-22 | 2016-07-20 | 48.301 | 126,319 | -130 | 0.01% | 6,101,317 |
| 2016-07-21 | 2016-07-19 | 47.993 | 126,449 | +130 | 0.01% | 6,068,632 |
| 2016-07-20 | 2016-07-18 | 48.840 | 126,319 | -260 | 0.01% | 6,169,433 |
| 2016-07-19 | 2016-07-15 | 47.685 | 126,579 | -130 | 0.01% | 6,035,867 |
| 2016-07-06 | 2016-07-04 | 46.837 | 126,709 | -2,336 | 0.01% | 5,934,695 |
| 2016-07-05 | 2016-06-30 | 45.913 | 129,045 | +1,947 | 0.01% | 5,924,815 |
| 2016-04-25 | 2016-04-21 | 45.142 | 127,098 | +71,396 | 0.01% | 5,737,513 |
| 2016-03-31 | 2016-03-29 | 43.062 | 55,702 | +89 | 0.00% | 2,398,667 |
| 2016-03-22 | 2016-03-18 | 44.295 | 55,613 | -1,298 | 0.00% | 2,463,381 |
| 2016-03-17 | 2016-03-15 | 41.522 | 56,911 | -260 | 0.00% | 2,363,047 |
| 2016-03-16 | 2016-03-14 | 41.368 | 57,171 | +260 | 0.00% | 2,365,034 |
| 2016-03-07 | 2016-03-03 | 40.674 | 56,911 | -260 | 0.00% | 2,314,821 |
| 2016-03-02 | 2016-02-29 | 38.898 | 57,171 | +1,126 | 0.00% | 2,223,836 |
| 2016-03-01 | 2016-02-26 | 39.055 | 56,045 | +1,527 | 0.00% | 2,188,845 |
| 2016-02-22 | 2016-02-18 | 36.226 | 54,518 | -6,618 | 0.00% | 1,974,979 |
| 2016-02-12 | 2016-02-05 | 36.148 | 61,136 | +3,182 | 0.00% | 2,209,920 |
| 2016-02-01 | 2016-01-28 | 34.576 | 57,954 | +3,181 | 0.00% | 2,003,816 |
| 2016-01-27 | 2016-01-25 | 35.833 | 54,773 | -3,181 | 0.00% | 1,962,696 |
| 2016-01-26 | 2016-01-22 | 35.440 | 57,954 | +3,181 | 0.00% | 2,053,911 |
| 2016-01-12 | 2016-01-08 | 40.155 | 54,773 | +255 | 0.00% | 2,199,425 |
| 2015-10-13 | 2015-10-09 | 44.242 | 54,518 | -255 | 0.00% | 2,411,960 |
| 2015-09-11 | 2015-09-09 | 42.591 | 54,773 | +125 | 0.00% | 2,332,854 |
| 2015-08-28 | 2015-08-26 | 41.334 | 54,648 | +127 | 0.00% | 2,258,821 |
| 2015-08-27 | 2015-08-25 | 41.648 | 54,521 | +255 | 0.00% | 2,270,709 |
| 2015-08-24 | 2015-08-20 | 42.984 | 54,266 | +1,272 | 0.00% | 2,332,582 |
| 2015-08-17 | 2015-08-13 | 47.202 | 52,994 | +2,185 | 0.00% | 2,501,417 |
| 2015-08-03 | 2015-07-30 | 50.386 | 50,809 | -126 | 0.00% | 2,560,054 |
| 2015-07-30 | 2015-07-28 | 50.067 | 50,935 | +754 | 0.00% | 2,550,185 |
| 2015-07-17 | 2015-07-15 | 51.580 | 50,181 | -377 | 0.00% | 2,588,326 |
| 2015-07-16 | 2015-07-14 | 51.580 | 50,558 | +377 | 0.00% | 2,607,772 |
| 2015-07-10 | 2015-07-08 | 49.192 | 50,181 | +3,141 | 0.00% | 2,468,497 |
| 2015-07-09 | 2015-07-07 | 52.535 | 47,040 | +502 | 0.00% | 2,471,246 |
| 2015-07-07 | 2015-07-03 | 54.047 | 46,538 | +377 | 0.00% | 2,515,256 |
| 2015-07-03 | 2015-06-30 | 53.968 | 46,161 | +1,884 | 0.00% | 2,491,206 |
| 2015-06-18 | 2015-06-16 | 54.525 | 44,277 | -502 | 0.00% | 2,414,201 |
| 2015-06-17 | 2015-06-15 | 54.843 | 44,779 | +502 | 0.00% | 2,455,830 |
| 2015-06-12 | 2015-06-10 | 54.684 | 44,277 | -251 | 0.00% | 2,421,250 |
| 2015-06-08 | 2015-06-04 | 56.197 | 44,528 | -377 | 0.00% | 2,502,319 |
| 2015-06-02 | 2015-05-29 | 55.719 | 44,905 | -377 | 0.00% | 2,502,059 |
| 2015-06-01 | 2015-05-28 | 55.162 | 45,282 | +377 | 0.00% | 2,497,834 |
| 2015-05-27 | 2015-05-22 | 56.356 | 44,905 | -2,117 | 0.00% | 2,530,654 |
| 2015-05-26 | 2015-05-21 | 54.923 | 47,022 | +861 | 0.00% | 2,582,587 |
| 2015-05-11 | 2015-05-07 | 54.127 | 46,161 | -2,513 | 0.00% | 2,498,555 |
| 2015-04-22 | 2015-04-20 | 52.217 | 48,674 | -3,140 | 0.00% | 2,541,591 |
| 2015-03-27 | 2015-03-25 | 47.759 | 51,814 | +98 | 0.00% | 2,474,589 |
| 2015-03-09 | 2015-03-05 | 47.759 | 51,716 | +3,141 | 0.00% | 2,469,909 |
| 2015-03-06 | 2015-03-04 | 48.157 | 48,575 | +1,256 | 0.00% | 2,339,230 |
| 2015-03-02 | 2015-02-26 | 51.890 | 47,319 | +2,238 | 0.00% | 2,455,380 |
| 2015-02-06 | 2015-02-04 | 52.622 | 45,081 | +1,230 | 0.00% | 2,372,249 |
| 2014-12-02 | 2014-11-28 | 52.866 | 43,851 | -6,148 | 0.00% | 2,318,224 |
| 2014-10-14 | 2014-10-10 | 50.589 | 49,999 | +369 | 0.00% | 2,529,381 |
| 2014-09-24 | 2014-09-22 | 52.541 | 49,630 | -12,295 | 0.00% | 2,607,590 |
| 2014-09-19 | 2014-09-17 | 53.354 | 61,925 | +18,443 | 0.00% | 3,303,942 |
| 2014-08-29 | 2014-08-27 | 54.574 | 43,482 | +246 | 0.00% | 2,372,983 |
| 2014-08-18 | 2014-08-14 | 55.278 | 43,236 | +551 | 0.00% | 2,390,008 |
| 2014-07-29 | 2014-07-25 | 53.795 | 42,685 | -122 | 0.00% | 2,296,253 |
| 2014-07-03 | 2014-06-30 | 52.972 | 42,807 | -9,104 | 0.00% | 2,267,551 |
| 2014-06-25 | 2014-06-23 | 52.230 | 51,911 | +9,104 | 0.00% | 2,711,315 |
| 2014-05-16 | 2014-05-14 | 54.207 | 42,807 | +122 | 0.00% | 2,320,449 |
| 2014-04-11 | 2014-04-09 | 54.537 | 42,685 | -729 | 0.00% | 2,327,901 |
| 2014-04-10 | 2014-04-08 | 52.972 | 43,414 | -18,208 | 0.00% | 2,299,705 |
| 2014-04-02 | 2014-03-31 | 49.923 | 61,622 | +398 | 0.00% | 3,076,378 |
| 2014-03-25 | 2014-03-21 | 48.688 | 61,224 | +18,208 | 0.00% | 2,980,852 |
| 2014-03-06 | 2014-03-04 | 53.805 | 43,016 | +930 | 0.00% | 2,314,490 |
| 2014-02-24 | 2014-02-20 | 54.226 | 42,086 | +712 | 0.00% | 2,282,170 |
| 2014-02-21 | 2014-02-19 | 55.321 | 41,374 | -1,187 | 0.00% | 2,288,850 |
| 2014-02-20 | 2014-02-18 | 52.795 | 42,561 | -19,239 | 0.00% | 2,247,004 |
| 2014-02-19 | 2014-02-17 | 51.279 | 61,800 | +17,814 | 0.00% | 3,169,058 |
| 2014-02-14 | 2014-02-12 | 50.269 | 43,986 | -17,814 | 0.00% | 2,211,125 |
| 2014-02-10 | 2014-02-06 | 49.174 | 61,800 | +17,814 | 0.00% | 3,038,966 |
| 2013-12-05 | 2013-12-03 | 57.679 | 43,986 | +368 | 0.00% | 2,537,053 |
| 2013-11-27 | 2013-11-25 | 57.510 | 43,618 | +1,306 | 0.00% | 2,508,482 |
| 2013-09-26 | 2013-09-24 | 55.068 | 42,312 | -2,969 | 0.00% | 2,330,053 |
| 2013-09-19 | 2013-09-17 | 56.500 | 45,281 | -356 | 0.00% | 2,558,368 |
| 2013-09-13 | 2013-09-11 | 53.300 | 45,637 | +215 | 0.00% | 2,432,457 |
| 2013-08-19 | 2013-08-15 | 55.053 | 45,422 | +613 | 0.00% | 2,500,601 |
| 2013-07-12 | 2013-07-10 | 47.627 | 44,809 | -6,151 | 0.00% | 2,134,115 |
| 2013-07-11 | 2013-07-09 | 46.944 | 50,960 | +2,929 | 0.00% | 2,392,272 |
| 2013-04-24 | 2013-04-22 | 51.212 | 48,031 | -586 | 0.00% | 2,459,752 |
| 2013-04-09 | 2013-04-05 | 51.297 | 48,617 | +299 | 0.00% | 2,493,911 |
| 2013-03-13 | 2013-03-11 | 56.150 | 48,318 | +3,815 | 0.00% | 2,713,032 |
| 2013-03-08 | 2013-03-06 | 55.105 | 44,503 | -574 | 0.00% | 2,452,332 |
| 2013-03-07 | 2013-03-05 | 54.844 | 45,077 | +574 | 0.00% | 2,472,190 |
| 2013-01-08 | 2013-01-04 | 53.103 | 44,503 | -1,263 | 0.00% | 2,363,227 |
| 2012-10-09 | 2012-10-05 | 51.013 | 45,766 | +574 | 0.00% | 2,334,677 |
| 2012-09-21 | 2012-09-19 | 51.100 | 45,192 | -574 | 0.00% | 2,309,330 |
| 2012-09-14 | 2012-09-12 | 49.272 | 45,766 | +204 | 0.00% | 2,254,995 |
| 2012-08-22 | 2012-08-20 | 51.362 | 45,562 | -574 | 0.00% | 2,340,136 |
| 2012-08-20 | 2012-08-16 | 51.491 | 46,136 | +662 | 0.00% | 2,375,610 |
| 2012-08-17 | 2012-08-15 | 51.491 | 45,474 | +567 | 0.00% | 2,341,523 |
| 2012-08-16 | 2012-08-14 | 51.933 | 44,907 | -906 | 0.00% | 2,332,159 |
| 2012-08-14 | 2012-08-10 | 50.608 | 45,813 | +906 | 0.00% | 2,318,516 |
| 2012-08-13 | 2012-08-09 | 50.873 | 44,907 | -2,491 | 0.00% | 2,284,564 |
| 2012-08-09 | 2012-08-07 | 49.548 | 47,398 | +226 | 0.00% | 2,348,495 |
| 2012-07-16 | 2012-07-12 | 46.545 | 47,172 | +566 | 0.00% | 2,195,642 |
| 2012-07-13 | 2012-07-11 | 46.987 | 46,606 | +566 | 0.00% | 2,189,879 |
| 2012-07-09 | 2012-07-05 | 50.697 | 46,040 | +1,133 | 0.00% | 2,334,070 |
| 2012-07-05 | 2012-07-03 | 50.167 | 44,907 | -1,133 | 0.00% | 2,252,834 |
| 2012-06-12 | 2012-06-08 | 44.514 | 46,040 | +566 | 0.00% | 2,049,428 |
| 2012-05-28 | 2012-05-24 | 46.634 | 45,474 | -1,053 | 0.00% | 2,120,625 |
| 2012-05-21 | 2012-05-17 | 46.899 | 46,527 | +567 | 0.00% | 2,182,058 |
| 2012-05-18 | 2012-05-16 | 47.429 | 45,960 | +566 | 0.00% | 2,179,822 |
| 2012-04-16 | 2012-04-12 | 50.785 | 45,394 | -793 | 0.00% | 2,305,330 |
| 2012-03-27 | 2012-03-23 | 50.785 | 46,187 | +62 | 0.00% | 2,345,602 |
| 2012-03-15 | 2012-03-13 | 53.964 | 46,125 | -340 | 0.00% | 2,489,111 |
| 2012-03-01 | 2012-02-28 | 55.578 | 46,465 | +758 | 0.00% | 2,582,435 |
| 2012-02-22 | 2012-02-20 | 53.962 | 45,707 | -445 | 0.00% | 2,466,437 |
| 2012-02-08 | 2012-02-06 | 54.950 | 46,152 | -2,896 | 0.00% | 2,536,033 |
| 2012-02-06 | 2012-02-02 | 54.501 | 49,048 | +780 | 0.00% | 2,673,147 |
| 2012-01-31 | 2012-01-27 | 57.553 | 48,268 | -1,114 | 0.00% | 2,777,987 |
| 2012-01-27 | 2012-01-20 | 55.668 | 49,382 | -1,114 | 0.00% | 2,748,991 |
| 2012-01-26 | 2012-01-19 | 54.231 | 50,496 | -557 | 0.00% | 2,738,462 |
| 2012-01-04 | 2011-12-30 | 52.795 | 51,053 | -1,225 | 0.00% | 2,695,327 |
| 2011-12-07 | 2011-12-05 | 50.999 | 52,278 | -612 | 0.00% | 2,666,123 |
| 2011-10-17 | 2011-10-13 | 46.779 | 52,890 | -1,114 | 0.00% | 2,474,139 |
| 2011-10-04 | 2011-09-30 | 43.367 | 54,004 | -11,137 | 0.00% | 2,341,995 |
| 2011-10-03 | 2011-09-28 | 45.702 | 65,141 | -4,455 | 0.01% | 2,977,043 |
| 2011-09-30 | 2011-09-27 | 48.305 | 69,596 | +11,137 | 0.01% | 3,361,859 |
| 2011-09-27 | 2011-09-23 | 47.677 | 58,459 | +557 | 0.01% | 2,787,140 |
| 2011-09-26 | 2011-09-22 | 48.575 | 57,902 | +5,569 | 0.01% | 2,812,572 |
| 2011-09-19 | 2011-09-15 | 50.370 | 52,333 | +30 | 0.00% | 2,636,036 |
| 2011-09-06 | 2011-09-02 | 53.333 | 52,303 | -557 | 0.00% | 2,789,497 |
| 2011-09-02 | 2011-08-31 | 55.129 | 52,860 | -1,670 | 0.00% | 2,914,127 |
| 2011-08-22 | 2011-08-18 | 54.037 | 54,530 | +251 | 0.00% | 2,946,618 |
| 2011-08-19 | 2011-08-17 | 54.401 | 54,279 | +220 | 0.00% | 2,952,840 |
| 2011-08-05 | 2011-08-03 | 53.399 | 54,059 | +1,097 | 0.00% | 2,886,685 |
| 2011-07-29 | 2011-07-27 | 55.221 | 52,962 | +1,646 | 0.00% | 2,924,629 |
| 2011-07-19 | 2011-07-15 | 56.497 | 51,316 | -219 | 0.00% | 2,899,200 |
| 2011-07-15 | 2011-07-13 | 56.497 | 51,535 | +1,097 | 0.00% | 2,911,573 |
| 2011-07-14 | 2011-07-12 | 56.224 | 50,438 | -735 | 0.00% | 2,835,807 |
| 2011-06-27 | 2011-06-23 | 58.137 | 51,173 | +219 | 0.00% | 2,975,057 |
| 2011-06-21 | 2011-06-17 | 57.955 | 50,954 | +549 | 0.00% | 2,953,039 |
| 2011-06-02 | 2011-05-31 | 62.056 | 50,405 | -549 | 0.00% | 3,127,911 |
| 2011-06-01 | 2011-05-30 | 60.415 | 50,954 | -1,097 | 0.00% | 3,078,403 |
| 2011-05-31 | 2011-05-27 | 60.051 | 52,051 | -1,646 | 0.00% | 3,125,707 |
| 2011-05-30 | 2011-05-26 | 59.777 | 53,697 | -2,414 | 0.00% | 3,209,871 |
| 2011-05-27 | 2011-05-25 | 58.411 | 56,111 | -1,098 | 0.00% | 3,277,478 |
| 2011-05-25 | 2011-05-23 | 56.953 | 57,209 | +1,098 | 0.01% | 3,258,203 |
| 2011-05-23 | 2011-05-19 | 58.684 | 56,111 | -1,537 | 0.00% | 3,292,817 |
| 2011-05-20 | 2011-05-18 | 58.502 | 57,648 | -4,280 | 0.01% | 3,372,508 |
| 2011-05-19 | 2011-05-17 | 57.226 | 61,928 | +549 | 0.01% | 3,543,891 |
| 2011-05-06 | 2011-05-04 | 56.953 | 61,379 | +1,098 | 0.01% | 3,495,695 |
| 2011-05-05 | 2011-05-03 | 58.319 | 60,281 | +1,097 | 0.01% | 3,515,557 |
| 2011-05-04 | 2011-04-29 | 58.502 | 59,184 | +1,317 | 0.01% | 3,462,367 |
| 2011-05-03 | 2011-04-28 | 58.502 | 57,867 | +1,097 | 0.01% | 3,385,320 |
| 2011-04-20 | 2011-04-18 | 60.142 | 56,770 | -494 | 0.01% | 3,414,260 |
| 2011-04-19 | 2011-04-15 | 60.051 | 57,264 | +549 | 0.01% | 3,438,752 |
| 2011-04-07 | 2011-04-04 | 61.600 | 56,715 | -220 | 0.01% | 3,493,642 |
| 2011-04-04 | 2011-03-31 | 60.233 | 56,935 | -1,646 | 0.01% | 3,429,371 |
| 2011-04-01 | 2011-03-30 | 60.324 | 58,581 | -6,584 | 0.01% | 3,533,853 |
| 2011-03-31 | 2011-03-29 | 59.140 | 65,165 | -659 | 0.01% | 3,853,832 |
| 2011-03-28 | 2011-03-24 | 59.905 | 65,824 | +2,195 | 0.01% | 3,943,175 |
| 2011-03-25 | 2011-03-23 | 59.998 | 63,629 | +1,642 | 0.01% | 3,817,585 |
| 2011-03-24 | 2011-03-22 | 59.998 | 61,987 | +3,882 | 0.01% | 3,719,069 |
| 2011-03-22 | 2011-03-18 | 59.534 | 58,105 | +216 | 0.01% | 3,459,217 |
| 2011-03-18 | 2011-03-16 | 60.925 | 57,889 | +971 | 0.01% | 3,526,880 |
| 2011-03-17 | 2011-03-15 | 61.203 | 56,918 | +2,696 | 0.01% | 3,483,557 |
| 2011-03-03 | 2011-03-01 | 63.429 | 54,222 | -1,079 | 0.00% | 3,439,228 |
| 2011-03-01 | 2011-02-25 | 62.130 | 55,301 | -1,833 | 0.01% | 3,435,873 |
| 2011-02-24 | 2011-02-22 | 60.554 | 57,134 | -2,049 | 0.01% | 3,459,690 |
| 2011-02-22 | 2011-02-18 | 60.925 | 59,183 | -647 | 0.01% | 3,605,717 |
| 2011-02-18 | 2011-02-16 | 59.719 | 59,830 | +3,882 | 0.01% | 3,573,010 |
| 2011-02-14 | 2011-02-10 | 60.554 | 55,948 | +539 | 0.01% | 3,387,873 |
| 2011-02-11 | 2011-02-09 | 62.780 | 55,409 | +216 | 0.01% | 3,478,550 |
| 2011-02-10 | 2011-02-08 | 63.800 | 55,193 | +1,078 | 0.01% | 3,521,290 |
| 2011-01-26 | 2011-01-24 | 66.118 | 54,115 | -323 | 0.00% | 3,577,968 |
| 2011-01-25 | 2011-01-21 | 65.283 | 54,438 | +323 | 0.00% | 3,553,891 |
| 2011-01-20 | 2011-01-18 | 64.634 | 54,115 | -269 | 0.00% | 3,497,677 |
| 2011-01-17 | 2011-01-13 | 63.892 | 54,384 | +431 | 0.00% | 3,474,719 |
| 2011-01-12 | 2011-01-10 | 63.243 | 53,953 | -2,696 | 0.00% | 3,412,159 |
| 2011-01-05 | 2011-01-03 | 62.130 | 56,649 | -539 | 0.01% | 3,519,625 |
| 2010-12-23 | 2010-12-21 | 61.296 | 57,188 | -539 | 0.01% | 3,505,385 |
| 2010-12-22 | 2010-12-20 | 59.812 | 57,727 | +539 | 0.01% | 3,452,773 |
| 2010-12-17 | 2010-12-15 | 60.461 | 57,188 | -1,119 | 0.01% | 3,457,656 |
| 2010-12-16 | 2010-12-14 | 62.223 | 58,307 | -1,079 | 0.01% | 3,628,044 |
| 2010-12-09 | 2010-12-07 | 61.110 | 59,386 | +1,079 | 0.01% | 3,629,099 |
| 2010-12-08 | 2010-12-06 | 60.368 | 58,307 | -540 | 0.01% | 3,519,905 |
| 2010-12-06 | 2010-12-02 | 61.296 | 58,847 | +540 | 0.01% | 3,607,074 |
| 2010-12-01 | 2010-11-29 | 61.296 | 58,307 | +539 | 0.01% | 3,573,975 |
| 2010-11-30 | 2010-11-26 | 61.574 | 57,768 | +2,696 | 0.01% | 3,557,007 |
| 2010-11-26 | 2010-11-24 | 62.594 | 55,072 | -2,696 | 0.01% | 3,447,180 |
| 2010-11-25 | 2010-11-23 | 60.832 | 57,768 | +1,186 | 0.01% | 3,514,152 |
| 2010-11-18 | 2010-11-16 | 63.243 | 56,582 | -539 | 0.01% | 3,578,426 |
| 2010-11-15 | 2010-11-11 | 62.965 | 57,121 | +539 | 0.01% | 3,596,623 |
| 2010-11-08 | 2010-11-04 | 63.800 | 56,582 | -2,696 | 0.01% | 3,609,907 |
| 2010-11-01 | 2010-10-28 | 60.832 | 59,278 | +2,696 | 0.01% | 3,606,008 |
| 2010-10-25 | 2010-10-21 | 63.800 | 56,582 | +2,696 | 0.01% | 3,609,907 |
| 2010-10-20 | 2010-10-18 | 63.429 | 53,886 | -539 | 0.00% | 3,417,916 |
| 2010-10-19 | 2010-10-15 | 62.965 | 54,425 | -1,079 | 0.00% | 3,426,869 |
| 2010-10-12 | 2010-10-08 | 60.368 | 55,504 | -1,617 | 0.01% | 3,350,693 |
| 2010-09-30 | 2010-09-28 | 60.832 | 57,121 | +2,157 | 0.01% | 3,474,793 |
| 2010-09-27 | 2010-09-22 | 59.998 | 54,964 | -1,026 | 0.00% | 3,297,706 |
| 2010-09-24 | 2010-09-21 | 59.905 | 55,990 | +2,157 | 0.01% | 3,354,071 |
| 2010-09-21 | 2010-09-17 | 60.554 | 53,833 | -3,235 | 0.00% | 3,259,801 |
| 2010-09-15 | 2010-09-13 | 59.348 | 57,068 | -1,618 | 0.01% | 3,386,897 |
| 2010-09-08 | 2010-09-06 | 57.772 | 58,686 | -539 | 0.01% | 3,390,407 |
| 2010-08-31 | 2010-08-27 | 56.538 | 59,225 | -1,078 | 0.01% | 3,348,487 |
| 2010-08-30 | 2010-08-26 | 56.726 | 60,303 | +761 | 0.01% | 3,420,762 |
| 2010-08-27 | 2010-08-25 | 56.914 | 59,542 | -1,065 | 0.01% | 3,388,777 |
| 2010-08-23 | 2010-08-19 | 56.726 | 60,607 | +2,130 | 0.01% | 3,438,007 |
| 2010-08-18 | 2010-08-16 | 58.229 | 58,477 | -746 | 0.01% | 3,405,052 |
| 2010-08-17 | 2010-08-13 | 57.102 | 59,223 | -2,449 | 0.01% | 3,381,746 |
| 2010-08-16 | 2010-08-12 | 59.168 | 61,672 | +3,195 | 0.01% | 3,649,014 |
| 2010-08-10 | 2010-08-06 | 59.356 | 58,477 | -426 | 0.01% | 3,470,956 |
| 2010-08-09 | 2010-08-05 | 57.478 | 58,903 | +426 | 0.01% | 3,385,602 |
| 2010-08-06 | 2010-08-04 | 58.135 | 58,477 | -426 | 0.01% | 3,399,560 |
| 2010-08-02 | 2010-07-29 | 58.041 | 58,903 | -746 | 0.01% | 3,418,794 |
| 2010-07-29 | 2010-07-27 | 55.693 | 59,649 | -1,171 | 0.01% | 3,322,040 |
| 2010-07-27 | 2010-07-23 | 54.472 | 60,820 | -532 | 0.01% | 3,313,000 |
| 2010-07-26 | 2010-07-22 | 53.815 | 61,352 | +532 | 0.01% | 3,301,645 |
| 2010-07-07 | 2010-07-05 | 53.439 | 60,820 | -5,324 | 0.01% | 3,250,167 |
| 2010-06-25 | 2010-06-23 | 55.317 | 66,144 | -532 | 0.01% | 3,658,919 |
| 2010-06-04 | 2010-06-02 | 53.439 | 66,676 | -3,194 | 0.01% | 3,563,107 |
| 2010-06-02 | 2010-05-31 | 53.251 | 69,870 | -3,088 | 0.01% | 3,720,667 |
| 2010-05-31 | 2010-05-27 | 51.655 | 72,958 | -320 | 0.01% | 3,768,622 |
| 2010-05-28 | 2010-05-26 | 50.622 | 73,278 | +2,662 | 0.01% | 3,709,449 |
| 2010-05-26 | 2010-05-24 | 50.997 | 70,616 | +320 | 0.01% | 3,601,222 |
| 2010-05-24 | 2010-05-19 | 50.903 | 70,296 | -1,065 | 0.01% | 3,578,301 |
| 2010-05-18 | 2010-05-14 | 51.185 | 71,361 | -1,065 | 0.01% | 3,652,620 |
| 2010-05-14 | 2010-05-12 | 50.809 | 72,426 | -745 | 0.01% | 3,679,923 |
| 2010-05-13 | 2010-05-11 | 50.622 | 73,171 | +745 | 0.01% | 3,704,032 |
| 2010-05-12 | 2010-05-10 | 51.467 | 72,426 | -1,064 | 0.01% | 3,727,538 |
| 2010-05-11 | 2010-05-07 | 50.903 | 73,490 | +2,661 | 0.01% | 3,740,887 |
| 2010-04-30 | 2010-04-28 | 52.876 | 70,829 | +1,065 | 0.01% | 3,745,127 |
| 2010-04-27 | 2010-04-23 | 53.721 | 69,764 | +107 | 0.01% | 3,747,783 |
| 2010-04-26 | 2010-04-22 | 54.190 | 69,657 | +2,129 | 0.01% | 3,774,745 |
| 2010-04-23 | 2010-04-21 | 54.754 | 67,528 | -997 | 0.01% | 3,697,426 |
| 2010-04-22 | 2010-04-20 | 54.754 | 68,525 | -1,065 | 0.01% | 3,752,015 |
| 2010-04-21 | 2010-04-19 | 54.190 | 69,590 | +2,130 | 0.01% | 3,771,114 |
| 2010-04-15 | 2010-04-13 | 55.317 | 67,460 | -1,597 | 0.01% | 3,731,716 |
| 2010-04-14 | 2010-04-12 | 55.130 | 69,057 | -1,065 | 0.01% | 3,807,087 |
| 2010-04-13 | 2010-04-09 | 55.599 | 70,122 | -1,065 | 0.01% | 3,898,729 |
| 2010-04-09 | 2010-04-07 | 54.942 | 71,187 | -4,259 | 0.01% | 3,911,142 |
| 2010-04-07 | 2010-03-31 | 53.721 | 75,446 | -426 | 0.01% | 4,053,025 |
| 2010-04-01 | 2010-03-30 | 54.472 | 75,872 | +2,662 | 0.01% | 4,132,916 |
| 2010-03-31 | 2010-03-29 | 54.003 | 73,210 | -213 | 0.01% | 3,953,532 |
| 2010-03-30 | 2010-03-26 | 53.345 | 73,423 | +213 | 0.01% | 3,916,765 |
| 2010-03-26 | 2010-03-24 | 55.209 | 73,210 | +1,645 | 0.01% | 4,041,876 |
| 2010-03-24 | 2010-03-22 | 55.496 | 71,565 | +524 | 0.01% | 3,971,564 |
| 2010-03-09 | 2010-03-05 | 54.541 | 71,041 | -105 | 0.01% | 3,874,628 |
| 2010-03-04 | 2010-03-02 | 54.636 | 71,146 | -7,852 | 0.01% | 3,887,150 |
| 2010-03-02 | 2010-02-26 | 54.159 | 78,998 | -1,570 | 0.01% | 4,278,425 |
| 2010-02-25 | 2010-02-23 | 53.586 | 80,568 | +942 | 0.01% | 4,317,280 |
| 2010-02-24 | 2010-02-22 | 52.917 | 79,626 | -2,617 | 0.01% | 4,213,563 |
| 2010-02-23 | 2010-02-19 | 51.866 | 82,243 | +4,711 | 0.01% | 4,265,634 |
| 2010-02-17 | 2010-02-11 | 52.535 | 77,532 | -419 | 0.01% | 4,073,132 |
| 2010-02-11 | 2010-02-09 | 51.198 | 77,951 | +1,047 | 0.01% | 3,990,904 |
| 2010-02-10 | 2010-02-08 | 51.007 | 76,904 | -1,047 | 0.01% | 3,922,609 |
| 2010-02-09 | 2010-02-05 | 51.389 | 77,951 | +1,152 | 0.01% | 4,005,795 |
| 2010-01-26 | 2010-01-22 | 54.063 | 76,799 | +3,664 | 0.01% | 4,151,995 |
| 2010-01-25 | 2010-01-21 | 54.636 | 73,135 | -523 | 0.01% | 3,995,821 |
| 2010-01-22 | 2010-01-20 | 55.209 | 73,658 | +1,151 | 0.01% | 4,066,610 |
| 2010-01-20 | 2010-01-18 | 54.923 | 72,507 | +210 | 0.01% | 3,982,287 |
| 2010-01-18 | 2010-01-14 | 55.782 | 72,297 | -576 | 0.01% | 4,032,904 |
| 2010-01-15 | 2010-01-13 | 56.260 | 72,873 | +419 | 0.01% | 4,099,838 |
| 2010-01-13 | 2010-01-11 | 58.170 | 72,454 | +209 | 0.01% | 4,214,678 |
| 2010-01-11 | 2010-01-07 | 58.170 | 72,245 | -1,047 | 0.01% | 4,202,521 |
| 2010-01-08 | 2010-01-06 | 58.266 | 73,292 | +3,245 | 0.01% | 4,270,426 |
| 2010-01-07 | 2010-01-05 | 58.648 | 70,047 | +1,047 | 0.01% | 4,108,116 |
| 2009-12-29 | 2009-12-24 | 58.457 | 69,000 | -1,256 | 0.01% | 4,033,530 |
| 2009-12-22 | 2009-12-18 | 57.884 | 70,256 | -1,884 | 0.01% | 4,066,688 |
| 2009-12-15 | 2009-12-11 | 62.755 | 72,140 | -943 | 0.01% | 4,527,165 |
| 2009-12-14 | 2009-12-10 | 61.131 | 73,083 | -523 | 0.01% | 4,467,670 |
| 2009-12-08 | 2009-12-04 | 63.424 | 73,606 | -524 | 0.01% | 4,668,379 |
| 2009-12-04 | 2009-12-02 | 62.660 | 74,130 | +2,094 | 0.01% | 4,644,967 |
| 2009-12-03 | 2009-12-01 | 63.997 | 72,036 | +628 | 0.01% | 4,610,088 |
| 2009-12-02 | 2009-11-30 | 64.093 | 71,408 | +524 | 0.01% | 4,576,718 |
| 2009-12-01 | 2009-11-27 | 63.424 | 70,884 | -524 | 0.01% | 4,495,739 |
| 2009-11-30 | 2009-11-26 | 66.863 | 71,408 | -523 | 0.01% | 4,774,520 |
| 2009-11-25 | 2009-11-23 | 63.042 | 71,931 | -523 | 0.01% | 4,534,661 |
| 2009-11-24 | 2009-11-20 | 63.137 | 72,454 | -5,759 | 0.01% | 4,574,552 |
| 2009-11-23 | 2009-11-19 | 62.373 | 78,213 | -5,234 | 0.01% | 4,878,394 |
| 2009-11-20 | 2009-11-18 | 61.991 | 83,447 | -7,329 | 0.01% | 5,172,973 |
| 2009-11-19 | 2009-11-17 | 61.514 | 90,776 | +2,094 | 0.01% | 5,583,952 |
| 2009-11-18 | 2009-11-16 | 63.328 | 88,682 | -2,094 | 0.01% | 5,616,087 |
| 2009-11-17 | 2009-11-13 | 62.660 | 90,776 | +14,657 | 0.01% | 5,688,001 |
| 2009-11-16 | 2009-11-12 | 65.048 | 76,119 | +8,899 | 0.01% | 4,951,365 |
| 2009-11-13 | 2009-11-11 | 63.710 | 67,220 | -1,047 | 0.01% | 4,282,616 |
| 2009-11-10 | 2009-11-06 | 54.827 | 68,267 | -1,047 | 0.01% | 3,742,894 |
| 2009-11-09 | 2009-11-05 | 53.395 | 69,314 | -1,047 | 0.01% | 3,700,987 |
| 2009-11-06 | 2009-11-04 | 51.675 | 70,361 | +1,047 | 0.01% | 3,635,918 |
| 2009-11-05 | 2009-11-03 | 51.007 | 69,314 | -837 | 0.01% | 3,535,469 |
| 2009-11-04 | 2009-11-02 | 51.675 | 70,151 | +1,884 | 0.01% | 3,625,066 |
| 2009-10-29 | 2009-10-27 | 53.681 | 68,267 | +1,047 | 0.01% | 3,664,645 |
| 2009-10-28 | 2009-10-23 | 54.541 | 67,220 | -1,047 | 0.01% | 3,666,227 |
| 2009-10-27 | 2009-10-22 | 54.063 | 68,267 | +1,047 | 0.01% | 3,690,728 |
| 2009-10-22 | 2009-10-20 | 55.496 | 67,220 | +5,025 | 0.01% | 3,730,435 |
| 2009-10-09 | 2009-10-07 | 54.350 | 62,195 | -5,234 | 0.01% | 3,380,279 |
| 2009-10-08 | 2009-10-06 | 53.395 | 67,429 | -1,571 | 0.01% | 3,600,338 |
| 2009-10-07 | 2009-10-05 | 52.630 | 69,000 | +6,805 | 0.01% | 3,631,495 |
| 2009-10-06 | 2009-10-02 | 52.153 | 62,195 | -575 | 0.01% | 3,243,642 |
| 2009-10-05 | 2009-09-30 | 53.490 | 62,770 | -478 | 0.01% | 3,357,569 |
| 2009-09-25 | 2009-09-23 | 54.159 | 63,248 | -524 | 0.01% | 3,425,426 |
| 2009-09-24 | 2009-09-22 | 55.018 | 63,772 | +524 | 0.01% | 3,508,628 |
| 2009-09-21 | 2009-09-17 | 55.496 | 63,248 | -1,623 | 0.01% | 3,510,005 |
| 2009-09-18 | 2009-09-16 | 53.490 | 64,871 | -1,047 | 0.01% | 3,469,951 |
| 2009-09-16 | 2009-09-14 | 52.057 | 65,918 | +1,570 | 0.01% | 3,431,510 |
| 2009-09-11 | 2009-09-09 | 52.344 | 64,348 | -6,281 | 0.01% | 3,368,220 |
| 2009-09-10 | 2009-09-08 | 52.248 | 70,629 | +523 | 0.01% | 3,690,245 |
| 2009-09-07 | 2009-09-03 | 51.923 | 70,106 | -314 | 0.01% | 3,640,123 |
| 2009-09-04 | 2009-09-02 | 50.668 | 70,420 | +932 | 0.01% | 3,568,075 |
| 2009-09-01 | 2009-08-28 | 49.800 | 69,488 | +104 | 0.01% | 3,460,494 |
| 2009-08-28 | 2009-08-26 | 50.186 | 69,384 | -518 | 0.01% | 3,482,101 |
| 2009-08-26 | 2009-08-24 | 49.317 | 69,902 | -518 | 0.01% | 3,447,380 |
| 2009-08-25 | 2009-08-21 | 48.352 | 70,420 | +1,036 | 0.01% | 3,404,963 |
| 2009-08-24 | 2009-08-20 | 48.159 | 69,384 | -1,036 | 0.01% | 3,341,477 |
| 2009-08-19 | 2009-08-17 | 46.808 | 70,420 | +1,036 | 0.01% | 3,296,222 |
| 2009-08-12 | 2009-08-10 | 48.449 | 69,384 | -1,036 | 0.01% | 3,361,566 |
| 2009-08-11 | 2009-08-07 | 47.484 | 70,420 | +4,927 | 0.01% | 3,343,796 |
| 2009-08-07 | 2009-08-05 | 48.352 | 65,493 | +1,036 | 0.01% | 3,166,732 |
| 2009-08-05 | 2009-08-03 | 50.089 | 64,457 | -518 | 0.01% | 3,228,614 |
| 2009-07-30 | 2009-07-28 | 49.028 | 64,975 | -518 | 0.01% | 3,185,581 |
| 2009-07-28 | 2009-07-24 | 49.703 | 65,493 | -518 | 0.01% | 3,255,223 |
| 2009-07-27 | 2009-07-23 | 48.449 | 66,011 | -5,181 | 0.01% | 3,198,149 |
| 2009-07-23 | 2009-07-21 | 46.518 | 71,192 | +4,144 | 0.01% | 3,311,745 |
| 2009-07-21 | 2009-07-17 | 44.974 | 67,048 | -518 | 0.01% | 3,015,438 |
| 2009-07-20 | 2009-07-16 | 44.202 | 67,566 | -1,036 | 0.01% | 2,986,567 |
| 2009-07-17 | 2009-07-15 | 43.334 | 68,602 | -1,761 | 0.01% | 2,972,773 |
| 2009-07-15 | 2009-07-13 | 41.114 | 70,363 | +207 | 0.01% | 2,892,894 |
| 2009-07-14 | 2009-07-10 | 42.755 | 70,156 | +1,036 | 0.01% | 2,999,488 |
| 2009-07-13 | 2009-07-09 | 43.430 | 69,120 | -1,554 | 0.01% | 3,001,891 |
| 2009-07-10 | 2009-07-08 | 42.562 | 70,674 | +1,554 | 0.01% | 3,007,994 |
| 2009-07-09 | 2009-07-07 | 43.527 | 69,120 | +1,554 | 0.01% | 3,008,562 |
| 2009-07-08 | 2009-07-06 | 43.913 | 67,566 | +1,037 | 0.01% | 2,967,005 |
| 2009-06-30 | 2009-06-26 | 46.808 | 66,529 | -622 | 0.01% | 3,114,091 |
| 2009-06-26 | 2009-06-24 | 44.299 | 67,151 | +1,036 | 0.01% | 2,974,704 |
| 2009-06-25 | 2009-06-23 | 43.334 | 66,115 | +2,176 | 0.01% | 2,865,002 |
| 2009-06-18 | 2009-06-16 | 46.036 | 63,939 | +518 | 0.01% | 2,943,492 |
| 2009-06-12 | 2009-06-10 | 50.958 | 63,421 | +1,036 | 0.01% | 3,231,809 |
| 2009-06-08 | 2009-06-04 | 52.985 | 62,385 | +518 | 0.01% | 3,305,454 |
| 2009-06-05 | 2009-06-03 | 53.564 | 61,867 | -518 | 0.01% | 3,313,833 |
| 2009-06-04 | 2009-06-02 | 51.248 | 62,385 | -570 | 0.01% | 3,197,079 |
| 2009-06-03 | 2009-06-01 | 52.213 | 62,955 | -518 | 0.01% | 3,287,049 |
| 2009-06-02 | 2009-05-29 | 49.221 | 63,473 | -518 | 0.01% | 3,124,193 |
| 2009-06-01 | 2009-05-27 | 47.580 | 63,991 | -2,072 | 0.01% | 3,044,700 |
| 2009-05-29 | 2009-05-26 | 44.974 | 66,063 | -4,041 | 0.01% | 2,971,138 |
| 2009-05-27 | 2009-05-25 | 45.843 | 70,104 | +4,041 | 0.01% | 3,213,772 |
| 2009-05-26 | 2009-05-22 | 46.132 | 66,063 | +2,072 | 0.01% | 3,047,648 |
| 2009-05-21 | 2009-05-19 | 47.387 | 63,991 | +3,627 | 0.01% | 3,032,348 |
| 2009-05-19 | 2009-05-15 | 43.527 | 60,364 | -1,037 | 0.01% | 2,627,442 |
| 2009-05-18 | 2009-05-14 | 42.562 | 61,401 | +1,037 | 0.01% | 2,613,320 |
| 2009-05-15 | 2009-05-13 | 45.071 | 60,364 | -415 | 0.01% | 2,720,655 |
| 2009-05-14 | 2009-05-12 | 45.457 | 60,779 | +1,969 | 0.01% | 2,762,823 |
| 2009-05-13 | 2009-05-11 | 47.580 | 58,810 | +2,590 | 0.01% | 2,798,187 |
| 2009-05-12 | 2009-05-08 | 47.966 | 56,220 | -5,388 | 0.01% | 2,696,658 |
| 2009-05-11 | 2009-05-07 | 48.063 | 61,608 | -11,449 | 0.01% | 2,961,046 |
| 2009-05-08 | 2009-05-06 | 43.527 | 73,057 | -2,072 | 0.01% | 3,179,926 |
| 2009-05-06 | 2009-05-04 | 38.450 | 75,129 | -7,773 | 0.01% | 2,888,721 |
| 2009-05-05 | 2009-04-30 | 35.902 | 82,902 | -1,771 | 0.01% | 2,976,368 |
| 2009-05-04 | 2009-04-29 | 33.509 | 84,673 | -1,037 | 0.01% | 2,837,287 |
| 2009-04-27 | 2009-04-23 | 35.439 | 85,710 | +2,591 | 0.01% | 3,037,476 |
| 2009-04-22 | 2009-04-20 | 36.945 | 83,119 | +518 | 0.01% | 3,070,795 |
| 2009-04-17 | 2009-04-15 | 37.099 | 82,601 | +11,148 | 0.01% | 3,064,413 |
| 2009-04-09 | 2009-04-07 | 34.744 | 71,453 | -12,434 | 0.01% | 2,482,571 |
| 2009-04-07 | 2009-04-03 | 32.312 | 83,887 | -1,554 | 0.01% | 2,710,558 |
| 2009-04-06 | 2009-04-02 | 31.694 | 85,441 | -1,140 | 0.01% | 2,707,997 |
| 2009-03-30 | 2009-03-26 | 30.575 | 86,581 | -10,361 | 0.01% | 2,647,198 |
| 2009-03-27 | 2009-03-25 | 29.378 | 96,942 | -8,290 | 0.01% | 2,847,969 |
| 2009-03-26 | 2009-03-24 | 30.227 | 105,232 | -5,180 | 0.01% | 3,180,887 |
| 2009-03-20 | 2009-03-18 | 26.521 | 110,412 | -1,036 | 0.01% | 2,928,274 |
| 2009-03-19 | 2009-03-17 | 31.212 | 111,448 | +1,036 | 0.01% | 3,478,498 |
| 2009-03-18 | 2009-03-16 | 30.957 | 110,412 | -173 | 0.01% | 3,417,992 |
| 2009-03-17 | 2009-03-13 | 27.980 | 110,585 | +4,233 | 0.01% | 3,094,180 |
| 2009-03-16 | 2009-03-12 | 26.747 | 106,352 | +5,926 | 0.01% | 2,844,590 |
| 2009-03-13 | 2009-03-11 | 28.108 | 100,426 | -2,352 | 0.01% | 2,822,741 |
| 2009-03-12 | 2009-03-10 | 28.108 | 102,778 | -376 | 0.01% | 2,888,850 |
| 2009-03-11 | 2009-03-09 | 26.237 | 103,154 | +940 | 0.01% | 2,706,416 |
| 2009-03-10 | 2009-03-06 | 28.320 | 102,214 | +1,882 | 0.01% | 2,894,730 |
| 2009-03-09 | 2009-03-05 | 29.894 | 100,332 | +1,317 | 0.01% | 2,999,288 |
| 2009-03-06 | 2009-03-04 | 31.297 | 99,015 | +14,580 | 0.01% | 3,098,862 |
| 2009-03-04 | 2009-03-02 | 31.892 | 84,435 | +7,525 | 0.01% | 2,692,819 |
| 2009-03-02 | 2009-02-26 | 34.231 | 76,910 | -2,822 | 0.01% | 2,632,704 |
| 2009-02-27 | 2009-02-25 | 33.636 | 79,732 | -564 | 0.01% | 2,681,838 |
| 2009-02-25 | 2009-02-23 | 34.699 | 80,296 | +1,599 | 0.01% | 2,786,169 |
| 2009-02-23 | 2009-02-19 | 36.102 | 78,697 | -4,703 | 0.01% | 2,841,118 |
| 2009-02-20 | 2009-02-18 | 35.124 | 83,400 | -1,411 | 0.01% | 2,929,338 |
| 2009-02-19 | 2009-02-17 | 33.806 | 84,811 | -3,010 | 0.01% | 2,867,099 |
| 2009-02-18 | 2009-02-16 | 33.083 | 87,821 | +9,213 | 0.01% | 2,905,369 |
| 2009-02-17 | 2009-02-13 | 34.486 | 78,608 | +941 | 0.01% | 2,710,884 |
| 2009-02-16 | 2009-02-12 | 34.869 | 77,667 | +16,179 | 0.01% | 2,708,157 |
| 2009-02-13 | 2009-02-11 | 37.335 | 61,488 | -4,703 | 0.01% | 2,295,664 |
| 2009-02-10 | 2009-02-06 | 35.337 | 66,191 | -1,411 | 0.01% | 2,338,963 |
| 2009-01-30 | 2009-01-23 | 30.999 | 67,602 | +941 | 0.01% | 2,095,610 |
| 2009-01-23 | 2009-01-21 | 32.530 | 66,661 | +5,644 | 0.01% | 2,168,486 |
| 2009-01-20 | 2009-01-16 | 34.996 | 61,017 | -5,644 | 0.01% | 2,135,375 |
| 2009-01-15 | 2009-01-13 | 34.018 | 66,661 | -1,129 | 0.01% | 2,267,698 |
| 2009-01-14 | 2009-01-12 | 34.401 | 67,790 | +5,832 | 0.01% | 2,332,048 |
| 2009-01-13 | 2009-01-09 | 35.932 | 61,958 | -2,352 | 0.01% | 2,226,268 |
| 2009-01-12 | 2009-01-08 | 36.485 | 64,310 | -282 | 0.01% | 2,346,331 |
| 2009-01-09 | 2009-01-07 | 37.378 | 64,592 | -470 | 0.01% | 2,414,299 |
| 2009-01-02 | 2008-12-29 | 34.146 | 65,062 | +940 | 0.01% | 2,221,602 |
| 2008-12-30 | 2008-12-24 | 33.763 | 64,122 | -18,343 | 0.01% | 2,164,965 |
| 2008-12-29 | 2008-12-22 | 34.316 | 82,465 | -9,406 | 0.01% | 2,829,871 |
| 2008-12-23 | 2008-12-19 | 36.145 | 91,871 | +28,220 | 0.01% | 3,320,632 |
| 2008-12-22 | 2008-12-18 | 36.910 | 63,651 | -2,352 | 0.01% | 2,349,353 |
| 2008-12-16 | 2008-12-12 | 36.102 | 66,003 | +470 | 0.01% | 2,382,839 |
| 2008-12-15 | 2008-12-11 | 37.845 | 65,533 | -940 | 0.01% | 2,480,124 |
| 2008-12-12 | 2008-12-10 | 37.335 | 66,473 | +282 | 0.01% | 2,481,779 |
| 2008-12-10 | 2008-12-08 | 38.058 | 66,191 | -941 | 0.01% | 2,519,100 |
| 2008-12-05 | 2008-12-03 | 33.763 | 67,132 | -2,351 | 0.01% | 2,266,593 |
| 2008-12-02 | 2008-11-28 | 35.719 | 69,483 | -941 | 0.01% | 2,481,883 |
| 2008-12-01 | 2008-11-27 | 34.231 | 70,424 | -1,881 | 0.01% | 2,410,682 |
| 2008-11-28 | 2008-11-26 | 32.955 | 72,305 | -565 | 0.01% | 2,382,832 |
| 2008-11-24 | 2008-11-20 | 29.553 | 72,870 | +471 | 0.01% | 2,153,560 |
| 2008-11-19 | 2008-11-17 | 32.488 | 72,399 | -941 | 0.01% | 2,352,065 |
| 2008-11-18 | 2008-11-14 | 31.467 | 73,340 | +470 | 0.01% | 2,307,789 |
| 2008-11-14 | 2008-11-12 | 32.743 | 72,870 | +1,411 | 0.01% | 2,385,959 |
| 2008-11-13 | 2008-11-11 | 33.381 | 71,459 | +4,704 | 0.01% | 2,385,338 |
| 2008-11-11 | 2008-11-07 | 36.145 | 66,755 | +470 | 0.01% | 2,412,827 |
| 2008-11-10 | 2008-11-06 | 34.869 | 66,285 | +941 | 0.01% | 2,311,280 |
| 2008-11-07 | 2008-11-05 | 37.420 | 65,344 | -8,937 | 0.01% | 2,445,185 |
| 2008-11-06 | 2008-11-04 | 34.018 | 74,281 | +1,599 | 0.01% | 2,526,918 |
| 2008-11-05 | 2008-11-03 | 34.444 | 72,682 | -8,466 | 0.01% | 2,503,429 |
| 2008-11-03 | 2008-10-30 | 34.996 | 81,148 | +12,511 | 0.01% | 2,839,887 |
| 2008-10-31 | 2008-10-29 | 31.254 | 68,637 | +941 | 0.01% | 2,145,206 |
| 2008-10-29 | 2008-10-27 | 28.448 | 67,696 | +94 | 0.01% | 1,925,806 |
| 2008-10-28 | 2008-10-24 | 33.848 | 67,602 | +1,035 | 0.01% | 2,288,211 |
| 2008-10-27 | 2008-10-23 | 38.016 | 66,567 | +470 | 0.01% | 2,530,579 |
| 2008-10-24 | 2008-10-22 | 41.375 | 66,097 | -470 | 0.01% | 2,734,752 |
| 2008-10-21 | 2008-10-17 | 42.736 | 66,567 | +470 | 0.01% | 2,844,778 |
| 2008-10-20 | 2008-10-16 | 44.118 | 66,097 | -4,703 | 0.01% | 2,916,038 |
| 2008-10-16 | 2008-10-14 | 46.988 | 70,800 | -1,411 | 0.01% | 3,326,741 |
| 2008-10-15 | 2008-10-13 | 46.031 | 72,211 | -6,115 | 0.01% | 3,323,951 |
| 2008-10-14 | 2008-10-10 | 42.842 | 78,326 | -940 | 0.01% | 3,355,633 |
| 2008-10-13 | 2008-10-09 | 44.436 | 79,266 | +2,822 | 0.01% | 3,522,302 |
| 2008-10-10 | 2008-10-08 | 42.629 | 76,444 | -5,268 | 0.01% | 3,258,751 |
| 2008-10-08 | 2008-10-03 | 48.264 | 81,712 | +2,163 | 0.01% | 3,943,711 |
| 2008-10-06 | 2008-10-02 | 50.496 | 79,549 | +9,219 | 0.01% | 4,016,907 |
| 2008-10-02 | 2008-09-29 | 52.091 | 70,330 | +2,352 | 0.01% | 3,663,533 |
| 2008-09-30 | 2008-09-26 | 54.961 | 67,978 | +940 | 0.01% | 3,736,133 |
| 2008-09-29 | 2008-09-25 | 55.280 | 67,038 | +7,714 | 0.01% | 3,705,850 |
| 2008-09-26 | 2008-09-24 | 53.473 | 59,324 | +3,386 | 0.01% | 3,172,209 |
| 2008-09-17 | 2008-09-12 | 64.422 | 55,938 | +13 | 0.01% | 3,603,653 |
| 2008-09-10 | 2008-09-08 | 66.548 | 55,925 | -940 | 0.01% | 3,721,720 |
| 2008-09-08 | 2008-09-04 | 64.103 | 56,865 | +282 | 0.01% | 3,645,237 |
| 2008-09-04 | 2008-09-02 | 65.804 | 56,583 | -94 | 0.01% | 3,723,403 |
| 2008-09-02 | 2008-08-29 | 66.229 | 56,677 | +282 | 0.01% | 3,753,689 |
| 2008-09-01 | 2008-08-28 | 63.466 | 56,395 | +282 | 0.01% | 3,579,137 |
| 2008-08-21 | 2008-08-19 | 65.968 | 56,113 | +411 | 0.01% | 3,701,650 |
| 2008-08-20 | 2008-08-18 | 68.645 | 55,702 | -934 | 0.01% | 3,823,666 |
| 2008-08-11 | 2008-08-07 | 70.037 | 56,636 | +10,645 | 0.01% | 3,966,628 |
| 2008-08-08 | 2008-08-05 | 71.108 | 45,991 | +1,027 | 0.01% | 3,270,334 |
| 2008-08-07 | 2008-08-04 | 77.534 | 44,964 | +934 | 0.01% | 3,486,219 |
| 2008-08-04 | 2008-07-31 | 81.389 | 44,030 | -2,335 | 0.01% | 3,583,550 |
| 2008-08-01 | 2008-07-30 | 79.247 | 46,365 | +467 | 0.01% | 3,674,288 |
| 2008-07-31 | 2008-07-29 | 77.748 | 45,898 | +934 | 0.01% | 3,568,466 |
| 2008-07-30 | 2008-07-28 | 80.211 | 44,964 | +280 | 0.01% | 3,606,599 |
| 2008-07-29 | 2008-07-25 | 81.068 | 44,684 | +1,681 | 0.01% | 3,622,422 |
| 2008-07-25 | 2008-07-23 | 84.387 | 43,003 | -280 | 0.01% | 3,628,909 |
| 2008-07-22 | 2008-07-18 | 77.748 | 43,283 | -467 | 0.01% | 3,365,155 |
| 2008-07-21 | 2008-07-17 | 77.212 | 43,750 | +467 | 0.01% | 3,378,038 |
| 2008-07-18 | 2008-07-16 | 74.535 | 43,283 | -4,389 | 0.01% | 3,226,099 |
| 2008-07-17 | 2008-07-15 | 74.642 | 47,672 | +1,121 | 0.01% | 3,558,339 |
| 2008-07-16 | 2008-07-14 | 80.104 | 46,551 | +3,268 | 0.01% | 3,728,909 |
| 2008-07-15 | 2008-07-11 | 82.031 | 43,283 | -934 | 0.01% | 3,550,563 |
| 2008-07-14 | 2008-07-10 | 80.532 | 44,217 | -1,400 | 0.01% | 3,560,888 |
| 2008-07-11 | 2008-07-09 | 80.853 | 45,617 | +1,213 | 0.01% | 3,688,288 |
| 2008-07-09 | 2008-07-07 | 84.066 | 44,404 | -466 | 0.01% | 3,732,870 |
| 2008-07-08 | 2008-07-04 | 84.280 | 44,870 | +466 | 0.01% | 3,781,655 |
| 2008-07-04 | 2008-07-02 | 88.564 | 44,404 | +934 | 0.01% | 3,932,591 |
| 2008-06-25 | 2008-06-23 | 90.813 | 43,470 | +561 | 0.01% | 3,947,632 |
| 2008-06-24 | 2008-06-20 | 91.027 | 42,909 | +93 | 0.01% | 3,905,876 |
| 2008-06-04 | 2008-06-02 | 101.736 | 42,816 | -467 | 0.01% | 4,355,930 |
| 2008-06-03 | 2008-05-30 | 101.736 | 43,283 | -467 | 0.01% | 4,403,440 |
| 2008-06-02 | 2008-05-29 | 101.950 | 43,750 | +934 | 0.01% | 4,460,321 |
| 2008-05-22 | 2008-05-20 | 99.059 | 42,816 | -560 | 0.01% | 4,241,300 |
| 2008-05-21 | 2008-05-19 | 100.772 | 43,376 | -467 | 0.01% | 4,371,095 |
| 2008-05-20 | 2008-05-16 | 98.095 | 43,843 | -1,442 | 0.01% | 4,300,777 |
| 2008-05-08 | 2008-05-06 | 94.668 | 45,285 | +467 | 0.01% | 4,287,043 |
| 2008-04-23 | 2008-04-21 | 90.384 | 44,818 | -467 | 0.01% | 4,050,849 |
| 2008-04-18 | 2008-04-16 | 90.706 | 45,285 | +470 | 0.01% | 4,107,607 |
| 2008-04-17 | 2008-04-15 | 89.849 | 44,815 | -934 | 0.01% | 4,026,582 |
| 2008-04-11 | 2008-04-09 | 87.493 | 45,749 | -934 | 0.01% | 4,002,716 |
| 2008-04-08 | 2008-04-03 | 89.206 | 46,683 | -560 | 0.01% | 4,164,424 |
| 2008-04-07 | 2008-04-02 | 88.350 | 47,243 | -747 | 0.01% | 4,173,905 |
| 2008-03-27 | 2008-03-25 | 82.353 | 47,990 | -2,802 | 0.01% | 3,952,103 |
| 2008-03-26 | 2008-03-20 | 75.285 | 50,792 | +187 | 0.01% | 3,823,858 |
| 2008-03-25 | 2008-03-19 | 76.463 | 50,605 | +467 | 0.01% | 3,869,393 |
| 2008-03-20 | 2008-03-18 | 78.969 | 50,138 | +3,082 | 0.01% | 3,959,369 |
| 2008-03-19 | 2008-03-17 | 80.298 | 47,056 | +2,641 | 0.01% | 3,778,526 |
| 2008-03-18 | 2008-03-14 | 88.051 | 44,415 | +722 | 0.01% | 3,910,805 |
| 2008-03-17 | 2008-03-13 | 88.494 | 43,693 | +2,257 | 0.01% | 3,866,589 |
| 2008-03-12 | 2008-03-10 | 91.485 | 41,436 | -451 | 0.01% | 3,790,769 |
| 2008-03-11 | 2008-03-07 | 91.928 | 41,887 | +451 | 0.01% | 3,850,585 |
| 2008-03-06 | 2008-03-04 | 91.485 | 41,436 | -451 | 0.01% | 3,790,769 |
| 2008-02-29 | 2008-02-27 | 94.475 | 41,887 | -5,869 | 0.01% | 3,957,288 |
| 2008-02-26 | 2008-02-22 | 89.270 | 47,756 | +451 | 0.01% | 4,263,167 |
| 2008-02-25 | 2008-02-21 | 90.156 | 47,305 | -903 | 0.01% | 4,264,821 |
| 2008-02-22 | 2008-02-20 | 89.602 | 48,208 | +5,869 | 0.01% | 4,319,535 |
| 2008-02-21 | 2008-02-19 | 89.713 | 42,339 | +452 | 0.01% | 3,798,350 |
| 2008-02-20 | 2008-02-18 | 89.602 | 41,887 | +2,347 | 0.01% | 3,753,161 |
| 2008-02-19 | 2008-02-15 | 92.260 | 39,540 | -903 | 0.01% | 3,647,968 |
| 2008-02-18 | 2008-02-14 | 95.140 | 40,443 | -1,354 | 0.01% | 3,847,742 |
| 2008-02-15 | 2008-02-13 | 90.488 | 41,797 | -452 | 0.01% | 3,782,131 |
| 2008-02-13 | 2008-02-11 | 89.159 | 42,249 | +632 | 0.01% | 3,766,879 |
| 2008-02-12 | 2008-02-06 | 92.703 | 41,617 | +1,445 | 0.01% | 3,858,030 |
| 2008-01-29 | 2008-01-25 | 104.554 | 40,172 | -1,354 | 0.01% | 4,200,151 |
| 2008-01-25 | 2008-01-23 | 97.023 | 41,526 | -361 | 0.01% | 4,028,966 |
| 2008-01-22 | 2008-01-18 | 103.004 | 41,887 | +541 | 0.01% | 4,314,511 |
| 2008-01-18 | 2008-01-16 | 101.896 | 41,346 | +2,709 | 0.01% | 4,212,993 |
| 2008-01-15 | 2008-01-11 | 109.760 | 38,637 | -1,354 | 0.01% | 4,240,787 |
| 2008-01-14 | 2008-01-10 | 111.643 | 39,991 | -903 | 0.01% | 4,464,699 |
| 2008-01-11 | 2008-01-09 | 112.529 | 40,894 | +2,528 | 0.01% | 4,601,747 |
| 2008-01-09 | 2008-01-07 | 114.522 | 38,366 | +1,354 | 0.01% | 4,393,761 |
| 2008-01-03 | 2007-12-31 | 118.177 | 37,012 | -2,438 | 0.01% | 4,373,976 |
| 2007-12-28 | 2007-12-24 | 116.516 | 39,450 | +5,147 | 0.01% | 4,596,552 |
| 2007-12-27 | 2007-12-20 | 108.763 | 34,303 | -903 | 0.00% | 3,730,895 |
| 2007-12-21 | 2007-12-19 | 108.320 | 35,206 | -451 | 0.00% | 3,813,510 |
| 2007-12-20 | 2007-12-18 | 106.991 | 35,657 | +902 | 0.01% | 3,814,972 |
| 2007-12-19 | 2007-12-17 | 104.222 | 34,755 | +4,876 | 0.00% | 3,622,232 |
| 2007-12-17 | 2007-12-13 | 114.190 | 29,879 | +2,709 | 0.00% | 3,411,883 |
| 2007-12-14 | 2007-12-12 | 117.845 | 27,170 | -21,128 | 0.00% | 3,201,848 |
| 2007-12-13 | 2007-12-11 | 119.949 | 48,298 | +22,572 | 0.01% | 5,793,313 |
| 2007-12-12 | 2007-12-10 | 119.285 | 25,726 | +452 | 0.00% | 3,068,721 |
| 2007-12-11 | 2007-12-07 | 119.396 | 25,274 | -181 | 0.00% | 3,017,603 |
| 2007-12-10 | 2007-12-06 | 128.810 | 25,455 | -5,327 | 0.00% | 3,278,855 |
| 2007-12-07 | 2007-12-05 | 122.275 | 30,782 | -16,490 | 0.00% | 3,763,876 |
| 2007-12-05 | 2007-12-03 | 108.984 | 47,272 | -452 | 0.01% | 5,151,913 |
| 2007-12-03 | 2007-11-29 | 103.114 | 47,724 | -902 | 0.01% | 4,921,029 |
| 2007-11-30 | 2007-11-28 | 101.231 | 48,626 | +3,611 | 0.01% | 4,922,482 |
| 2007-11-23 | 2007-11-21 | 106.769 | 45,015 | -9,029 | 0.01% | 4,806,221 |
| 2007-11-22 | 2007-11-20 | 111.975 | 54,044 | +9,029 | 0.01% | 6,051,570 |
| 2007-11-20 | 2007-11-16 | 102.782 | 45,015 | +2,257 | 0.01% | 4,626,735 |
| 2007-11-19 | 2007-11-15 | 107.323 | 42,758 | -903 | 0.01% | 4,588,921 |
| 2007-11-15 | 2007-11-13 | 106.991 | 43,661 | +813 | 0.01% | 4,671,326 |
| 2007-11-14 | 2007-11-12 | 105.994 | 42,848 | +4,514 | 0.01% | 4,541,632 |
| 2007-11-13 | 2007-11-09 | 108.763 | 38,334 | +452 | 0.01% | 4,169,318 |
| 2007-11-12 | 2007-11-08 | 110.092 | 37,882 | +6,410 | 0.01% | 4,170,505 |
| 2007-11-08 | 2007-11-06 | 116.516 | 31,472 | -9,029 | 0.00% | 3,666,988 |
| 2007-11-05 | 2007-11-01 | 113.636 | 40,501 | -2,257 | 0.01% | 4,602,380 |
| 2007-11-01 | 2007-10-30 | 113.525 | 42,758 | -704 | 0.01% | 4,854,122 |
| 2007-10-31 | 2007-10-29 | 117.180 | 43,462 | +524 | 0.01% | 5,092,896 |
| 2007-10-30 | 2007-10-26 | 112.196 | 42,938 | +903 | 0.01% | 4,817,488 |
| 2007-10-29 | 2007-10-25 | 112.086 | 42,035 | -723 | 0.01% | 4,711,519 |
| 2007-10-23 | 2007-10-18 | 103.668 | 42,758 | -903 | 0.01% | 4,432,642 |
| 2007-10-22 | 2007-10-17 | 101.675 | 43,661 | -3,611 | 0.01% | 4,439,211 |
| 2007-10-17 | 2007-10-15 | 103.890 | 47,272 | -452 | 0.01% | 4,911,071 |
| 2007-10-16 | 2007-10-12 | 102.671 | 47,724 | -2,257 | 0.01% | 4,899,886 |
| 2007-10-15 | 2007-10-11 | 101.675 | 49,981 | -903 | 0.01% | 5,081,794 |
| 2007-10-11 | 2007-10-09 | 99.238 | 50,884 | -1,182 | 0.01% | 5,049,620 |
| 2007-10-10 | 2007-10-08 | 98.684 | 52,066 | -903 | 0.01% | 5,138,085 |
| 2007-10-09 | 2007-10-05 | 98.573 | 52,969 | -1,354 | 0.01% | 5,221,331 |
| 2007-10-08 | 2007-10-04 | 97.244 | 54,323 | -1,355 | 0.01% | 5,282,599 |
| 2007-10-05 | 2007-10-03 | 95.583 | 55,678 | +3,251 | 0.01% | 5,321,865 |
| 2007-10-03 | 2007-09-28 | 96.580 | 52,427 | -452 | 0.01% | 5,063,384 |
| 2007-09-24 | 2007-09-20 | 98.684 | 52,879 | +1,355 | 0.01% | 5,218,316 |
| 2007-09-19 | 2007-09-17 | 94.032 | 51,524 | +903 | 0.01% | 4,844,921 |
| 2007-09-13 | 2007-09-11 | 95.694 | 50,621 | +187 | 0.01% | 4,844,109 |
| 2007-09-06 | 2007-09-04 | 96.026 | 50,434 | -903 | 0.01% | 4,842,972 |
| 2007-08-31 | 2007-08-29 | 95.251 | 51,337 | +1,354 | 0.01% | 4,889,882 |
| 2007-08-29 | 2007-08-27 | 96.026 | 49,983 | -9,028 | 0.01% | 4,799,664 |
| 2007-08-27 | 2007-08-23 | 96.358 | 59,011 | +3,611 | 0.01% | 5,686,193 |
| 2007-08-20 | 2007-08-16 | 89.048 | 55,400 | +452 | 0.01% | 4,933,274 |
| 2007-08-16 | 2007-08-14 | 94.680 | 54,948 | +633 | 0.01% | 5,202,501 |
| 2007-08-09 | 2007-08-07 | 96.361 | 54,315 | -893 | 0.01% | 5,233,856 |
| 2007-08-08 | 2007-08-06 | 96.249 | 55,208 | +1,339 | 0.01% | 5,313,721 |
| 2007-08-06 | 2007-08-02 | 101.739 | 53,869 | -1,339 | 0.01% | 5,480,603 |
| 2007-08-03 | 2007-08-01 | 106.333 | 55,208 | +8,479 | 0.01% | 5,870,455 |
| 2007-08-02 | 2007-07-31 | 106.221 | 46,729 | -6,961 | 0.01% | 4,963,618 |
| 2007-08-01 | 2007-07-30 | 101.403 | 53,690 | +4,730 | 0.01% | 5,444,344 |
| 2007-07-31 | 2007-07-27 | 101.627 | 48,960 | +892 | 0.01% | 4,975,678 |
| 2007-07-30 | 2007-07-26 | 102.300 | 48,068 | +446 | 0.01% | 4,917,342 |
| 2007-07-26 | 2007-07-24 | 101.403 | 47,622 | +447 | 0.01% | 4,829,028 |
| 2007-07-24 | 2007-07-20 | 102.188 | 47,175 | +892 | 0.01% | 4,820,702 |
| 2007-07-23 | 2007-07-19 | 102.524 | 46,283 | -268 | 0.01% | 4,745,108 |
| 2007-07-20 | 2007-07-18 | 103.756 | 46,551 | -8,924 | 0.01% | 4,829,960 |
| 2007-07-19 | 2007-07-17 | 104.541 | 55,475 | -4,463 | 0.01% | 5,799,392 |
| 2007-07-18 | 2007-07-16 | 104.092 | 59,938 | +446 | 0.01% | 6,239,094 |
| 2007-07-13 | 2007-07-11 | 105.325 | 59,492 | +447 | 0.01% | 6,265,994 |
| 2007-07-11 | 2007-07-09 | 104.429 | 59,045 | +2,945 | 0.01% | 6,165,987 |
| 2007-07-10 | 2007-07-06 | 100.283 | 56,100 | +2,410 | 0.01% | 5,625,867 |
| 2007-07-09 | 2007-07-05 | 100.843 | 53,690 | +446 | 0.01% | 5,414,264 |
| 2007-06-29 | 2007-06-27 | 98.490 | 53,244 | +178 | 0.01% | 5,244,005 |
| 2007-06-27 | 2007-06-25 | 98.826 | 53,066 | +6,248 | 0.01% | 5,244,312 |
| 2007-06-26 | 2007-06-22 | 99.723 | 46,818 | 0.01% | 4,668,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy