History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 20,415 | +0 | 0.00% | 258,250 |
| 2025-10-13 | 2025-10-09 | 12.790 | 20,415 | +0 | 0.00% | 261,108 |
| 2025-10-10 | 2025-10-08 | 12.220 | 20,415 | +0 | 0.00% | 249,471 |
| 2025-10-09 | 2025-10-06 | 12.230 | 20,415 | +0 | 0.00% | 249,675 |
| 2025-10-08 | 2025-10-03 | 12.140 | 20,415 | +0 | 0.00% | 247,838 |
| 2025-10-06 | 2025-10-02 | 12.210 | 20,415 | +0 | 0.00% | 249,267 |
| 2025-10-03 | 2025-09-30 | 12.100 | 20,415 | +0 | 0.00% | 247,022 |
| 2025-10-02 | 2025-09-29 | 11.820 | 20,415 | +0 | 0.00% | 241,305 |
| 2025-09-30 | 2025-09-26 | 11.760 | 20,415 | +0 | 0.00% | 240,080 |
| 2025-09-29 | 2025-09-25 | 11.700 | 20,415 | +0 | 0.00% | 238,856 |
| 2025-09-26 | 2025-09-24 | 11.850 | 20,415 | +0 | 0.00% | 241,918 |
| 2025-09-25 | 2025-09-23 | 11.930 | 20,415 | +0 | 0.00% | 243,551 |
| 2025-09-24 | 2025-09-22 | 11.920 | 20,415 | +0 | 0.00% | 243,347 |
| 2025-09-23 | 2025-09-19 | 11.980 | 20,415 | +0 | 0.00% | 244,572 |
| 2025-09-22 | 2025-09-18 | 12.160 | 20,415 | +0 | 0.00% | 248,246 |
| 2025-09-19 | 2025-09-17 | 12.150 | 20,415 | +0 | 0.00% | 248,042 |
| 2025-09-18 | 2025-09-16 | 12.160 | 20,415 | +0 | 0.00% | 248,246 |
| 2025-09-17 | 2025-09-15 | 12.240 | 20,415 | +0 | 0.00% | 249,880 |
| 2025-09-16 | 2025-09-12 | 12.370 | 20,415 | +0 | 0.00% | 252,534 |
| 2025-09-15 | 2025-09-11 | 12.320 | 20,415 | +0 | 0.00% | 251,513 |
| 2025-09-12 | 2025-09-10 | 12.340 | 20,415 | +0 | 0.00% | 251,921 |
| 2025-09-11 | 2025-09-09 | 12.150 | 20,415 | +0 | 0.00% | 248,042 |
| 2025-09-10 | 2025-09-08 | 12.170 | 20,415 | +0 | 0.00% | 248,451 |
| 2025-09-09 | 2025-09-05 | 12.040 | 20,415 | +0 | 0.00% | 245,797 |
| 2025-09-08 | 2025-09-04 | 12.040 | 20,415 | +0 | 0.00% | 245,797 |
| 2025-09-05 | 2025-09-03 | 12.150 | 20,415 | +0 | 0.00% | 248,042 |
| 2025-09-04 | 2025-09-02 | 13.132 | 20,415 | +0 | 0.00% | 268,096 |
| 2025-09-03 | 2025-09-01 | 13.029 | 20,415 | +625 | 0.00% | 265,990 |
| 2025-09-02 | 2025-08-29 | 13.256 | 19,790 | +0 | 0.00% | 262,339 |
| 2025-09-01 | 2025-08-28 | 13.308 | 19,790 | +0 | 0.00% | 263,359 |
| 2025-08-29 | 2025-08-27 | 13.235 | 19,790 | +0 | 0.00% | 261,930 |
| 2025-08-28 | 2025-08-26 | 13.246 | 19,790 | +0 | 0.00% | 262,134 |
| 2025-08-27 | 2025-08-25 | 13.411 | 19,790 | +0 | 0.00% | 265,401 |
| 2025-08-26 | 2025-08-22 | 13.720 | 19,790 | +0 | 0.00% | 271,526 |
| 2025-08-25 | 2025-08-21 | 13.947 | 19,790 | +0 | 0.00% | 276,017 |
| 2025-08-22 | 2025-08-20 | 13.060 | 19,790 | +0 | 0.00% | 258,460 |
| 2025-08-21 | 2025-08-19 | 12.854 | 19,790 | +0 | 0.00% | 254,377 |
| 2025-08-20 | 2025-08-18 | 12.596 | 19,790 | +0 | 0.00% | 249,273 |
| 2025-08-19 | 2025-08-15 | 12.988 | 19,790 | +0 | 0.00% | 257,031 |
| 2025-08-18 | 2025-08-14 | 13.194 | 19,790 | +0 | 0.00% | 261,114 |
| 2025-08-15 | 2025-08-13 | 13.225 | 19,790 | +0 | 0.00% | 261,726 |
| 2025-08-14 | 2025-08-12 | 13.266 | 19,790 | +0 | 0.00% | 262,543 |
| 2025-08-13 | 2025-08-11 | 13.215 | 19,790 | +0 | 0.00% | 261,522 |
| 2025-08-12 | 2025-08-08 | 13.205 | 19,790 | +0 | 0.00% | 261,318 |
| 2025-08-11 | 2025-08-07 | 13.225 | 19,790 | +0 | 0.00% | 261,726 |
| 2025-08-08 | 2025-08-06 | 12.885 | 19,790 | +0 | 0.00% | 254,989 |
| 2025-08-07 | 2025-08-05 | 12.802 | 19,790 | +0 | 0.00% | 253,356 |
| 2025-08-06 | 2025-08-04 | 12.647 | 19,790 | +0 | 0.00% | 250,293 |
| 2025-08-05 | 2025-08-01 | 12.606 | 19,790 | +0 | 0.00% | 249,477 |
| 2025-08-04 | 2025-07-31 | 12.524 | 19,790 | +0 | 0.00% | 247,844 |
| 2025-08-01 | 2025-07-30 | 12.627 | 19,790 | +0 | 0.00% | 249,885 |
| 2025-07-31 | 2025-07-29 | 12.916 | 19,790 | +0 | 0.00% | 255,601 |
| 2025-07-30 | 2025-07-28 | 12.668 | 19,790 | +0 | 0.00% | 250,702 |
| 2025-07-29 | 2025-07-25 | 12.606 | 19,790 | +0 | 0.00% | 249,477 |
| 2025-07-28 | 2025-07-24 | 12.606 | 19,790 | +0 | 0.00% | 249,477 |
| 2025-07-25 | 2025-07-23 | 12.565 | 19,790 | +0 | 0.00% | 248,660 |
| 2025-07-24 | 2025-07-22 | 12.524 | 19,790 | +0 | 0.00% | 247,844 |
| 2025-07-23 | 2025-07-21 | 12.606 | 19,790 | +0 | 0.00% | 249,477 |
| 2025-07-22 | 2025-07-18 | 12.709 | 19,790 | +0 | 0.00% | 251,518 |
| 2025-07-21 | 2025-07-17 | 12.709 | 19,790 | +0 | 0.00% | 251,518 |
| 2025-07-18 | 2025-07-16 | 12.751 | 19,790 | +0 | 0.00% | 252,335 |
| 2025-07-17 | 2025-07-15 | 12.813 | 19,790 | +0 | 0.00% | 253,560 |
| 2025-07-16 | 2025-07-14 | 12.792 | 19,790 | +0 | 0.00% | 253,152 |
| 2025-07-15 | 2025-07-11 | 12.689 | 19,790 | +0 | 0.00% | 251,110 |
| 2025-07-14 | 2025-07-10 | 12.895 | 19,790 | +0 | 0.00% | 255,193 |
| 2025-07-11 | 2025-07-09 | 12.668 | 19,790 | +0 | 0.00% | 250,702 |
| 2025-07-10 | 2025-07-08 | 12.751 | 19,790 | +0 | 0.00% | 252,335 |
| 2025-07-09 | 2025-07-07 | 12.709 | 19,790 | +0 | 0.00% | 251,518 |
| 2025-07-08 | 2025-07-04 | 12.544 | 19,790 | +0 | 0.00% | 248,252 |
| 2025-07-07 | 2025-07-03 | 12.586 | 19,790 | +0 | 0.00% | 249,069 |
| 2025-07-04 | 2025-07-02 | 12.647 | 19,790 | +0 | 0.00% | 250,293 |
| 2025-07-03 | 2025-06-30 | 12.482 | 19,790 | +0 | 0.00% | 247,027 |
| 2025-07-02 | 2025-06-27 | 12.874 | 19,790 | +0 | 0.00% | 254,785 |
| 2025-06-30 | 2025-06-26 | 12.771 | 19,790 | +0 | 0.00% | 252,743 |
| 2025-06-27 | 2025-06-25 | 12.813 | 19,790 | +0 | 0.00% | 253,560 |
| 2025-06-26 | 2025-06-24 | 12.462 | 19,790 | +0 | 0.00% | 246,619 |
| 2025-06-25 | 2025-06-23 | 12.132 | 19,790 | +0 | 0.00% | 240,086 |
| 2025-06-24 | 2025-06-20 | 11.719 | 19,790 | +0 | 0.00% | 231,920 |
| 2025-06-23 | 2025-06-19 | 11.698 | 19,790 | +0 | 0.00% | 231,511 |
| 2025-06-20 | 2025-06-18 | 11.781 | 19,790 | +0 | 0.00% | 233,144 |
| 2025-06-19 | 2025-06-17 | 11.740 | 19,790 | +0 | 0.00% | 232,328 |
| 2025-06-18 | 2025-06-16 | 11.657 | 19,790 | +0 | 0.00% | 230,695 |
| 2025-06-17 | 2025-06-13 | 11.719 | 19,790 | +0 | 0.00% | 231,920 |
| 2025-06-16 | 2025-06-12 | 11.678 | 19,790 | +0 | 0.00% | 231,103 |
| 2025-06-13 | 2025-06-11 | 11.822 | 19,790 | +0 | 0.00% | 233,961 |
| 2025-06-12 | 2025-06-10 | 11.636 | 19,790 | +0 | 0.00% | 230,286 |
| 2025-06-11 | 2025-06-09 | 11.636 | 19,790 | +0 | 0.00% | 230,286 |
| 2025-06-10 | 2025-06-06 | 11.595 | 19,790 | +0 | 0.00% | 229,470 |
| 2025-06-09 | 2025-06-05 | 11.575 | 19,790 | +0 | 0.00% | 229,061 |
| 2025-06-06 | 2025-06-04 | 11.575 | 19,790 | +0 | 0.00% | 229,061 |
| 2025-06-05 | 2025-06-03 | 11.616 | 19,790 | +0 | 0.00% | 229,878 |
| 2025-06-04 | 2025-06-02 | 11.389 | 19,790 | +0 | 0.00% | 225,387 |
| 2025-06-03 | 2025-05-30 | 11.389 | 19,790 | +0 | 0.00% | 225,387 |
| 2025-06-02 | 2025-05-29 | 11.533 | 19,790 | +0 | 0.00% | 228,245 |
| 2025-05-30 | 2025-05-28 | 11.554 | 19,790 | +0 | 0.00% | 228,653 |
| 2025-05-29 | 2025-05-27 | 11.554 | 19,790 | +0 | 0.00% | 228,653 |
| 2025-05-28 | 2025-05-26 | 11.286 | 19,790 | +0 | 0.00% | 223,345 |
| 2025-05-27 | 2025-05-23 | 11.636 | 19,790 | +0 | 0.00% | 230,286 |
| 2025-05-26 | 2025-05-22 | 11.740 | 19,790 | +0 | 0.00% | 232,328 |
| 2025-05-23 | 2025-05-21 | 11.740 | 19,790 | +0 | 0.00% | 232,328 |
| 2025-05-22 | 2025-05-20 | 11.513 | 19,790 | +0 | 0.00% | 227,836 |
| 2025-05-21 | 2025-05-19 | 11.471 | 19,790 | +0 | 0.00% | 227,020 |
| 2025-05-20 | 2025-05-16 | 11.430 | 19,790 | +0 | 0.00% | 226,203 |
| 2025-05-19 | 2025-05-15 | 11.636 | 19,790 | +0 | 0.00% | 230,286 |
| 2025-05-16 | 2025-05-14 | 11.678 | 19,790 | +0 | 0.00% | 231,103 |
| 2025-05-15 | 2025-05-13 | 11.616 | 19,790 | +0 | 0.00% | 229,878 |
| 2025-05-14 | 2025-05-12 | 11.636 | 19,790 | +0 | 0.00% | 230,286 |
| 2025-05-13 | 2025-05-09 | 11.471 | 19,790 | +0 | 0.00% | 227,020 |
| 2025-05-12 | 2025-05-08 | 11.368 | 19,790 | +0 | 0.00% | 224,978 |
| 2025-05-09 | 2025-05-07 | 11.368 | 19,790 | +0 | 0.00% | 224,978 |
| 2025-05-08 | 2025-05-06 | 11.244 | 19,790 | +0 | 0.00% | 222,528 |
| 2025-05-07 | 2025-05-02 | 11.121 | 19,790 | +0 | 0.00% | 220,079 |
| 2025-05-06 | 2025-04-30 | 11.018 | 19,790 | +0 | 0.00% | 218,037 |
| 2025-05-02 | 2025-04-29 | 10.997 | 19,790 | +0 | 0.00% | 217,629 |
| 2025-04-30 | 2025-04-28 | 11.059 | 19,790 | +0 | 0.00% | 218,854 |
| 2025-04-29 | 2025-04-25 | 10.976 | 19,790 | +0 | 0.00% | 217,220 |
| 2025-04-28 | 2025-04-24 | 10.852 | 19,790 | +0 | 0.00% | 214,771 |
| 2025-04-25 | 2025-04-23 | 10.956 | 19,790 | +0 | 0.00% | 216,812 |
| 2025-04-24 | 2025-04-22 | 10.770 | 19,790 | +0 | 0.00% | 213,137 |
| 2025-04-23 | 2025-04-17 | 10.708 | 19,790 | +0 | 0.00% | 211,912 |
| 2025-04-22 | 2025-04-16 | 10.626 | 19,790 | +0 | 0.00% | 210,279 |
| 2025-04-17 | 2025-04-15 | 11.121 | 19,790 | +0 | 0.00% | 220,079 |
| 2025-04-16 | 2025-04-14 | 11.079 | 19,790 | +0 | 0.00% | 219,262 |
| 2025-04-15 | 2025-04-11 | 10.749 | 19,790 | +0 | 0.00% | 212,729 |
| 2025-04-14 | 2025-04-10 | 10.687 | 19,790 | +0 | 0.00% | 211,504 |
| 2025-04-11 | 2025-04-09 | 10.440 | 19,790 | +0 | 0.00% | 206,604 |
| 2025-04-10 | 2025-04-08 | 10.584 | 19,790 | +0 | 0.00% | 209,463 |
| 2025-04-09 | 2025-04-07 | 10.626 | 19,790 | +0 | 0.00% | 210,279 |
| 2025-04-08 | 2025-04-03 | 11.967 | 19,790 | +0 | 0.00% | 236,819 |
| 2025-04-07 | 2025-04-02 | 12.090 | 19,790 | +0 | 0.00% | 239,269 |
| 2025-04-03 | 2025-04-01 | 12.173 | 19,790 | +0 | 0.00% | 240,902 |
| 2025-04-02 | 2025-03-31 | 11.987 | 19,790 | +0 | 0.00% | 237,228 |
| 2025-04-01 | 2025-03-28 | 12.111 | 19,790 | +0 | 0.00% | 239,677 |
| 2025-03-31 | 2025-03-27 | 12.111 | 19,790 | +0 | 0.00% | 239,677 |
| 2025-03-28 | 2025-03-26 | 12.173 | 19,790 | +0 | 0.00% | 240,902 |
| 2025-03-27 | 2025-03-25 | 12.132 | 19,790 | +0 | 0.00% | 240,086 |
| 2025-03-26 | 2025-03-24 | 12.276 | 19,790 | +0 | 0.00% | 242,944 |
| 2025-03-25 | 2025-03-21 | 12.503 | 19,790 | +0 | 0.00% | 247,435 |
| 2025-03-24 | 2025-03-20 | 12.503 | 19,790 | +0 | 0.00% | 247,435 |
| 2025-03-21 | 2025-03-19 | 12.586 | 19,790 | +0 | 0.00% | 249,069 |
| 2025-03-20 | 2025-03-18 | 12.524 | 19,790 | +0 | 0.00% | 247,844 |
| 2025-03-19 | 2025-03-17 | 12.379 | 19,790 | +0 | 0.00% | 244,985 |
| 2025-03-18 | 2025-03-14 | 12.379 | 19,790 | +0 | 0.00% | 244,985 |
| 2025-03-17 | 2025-03-13 | 12.276 | 19,790 | +0 | 0.00% | 242,944 |
| 2025-03-14 | 2025-03-12 | 12.173 | 19,790 | +0 | 0.00% | 240,902 |
| 2025-03-13 | 2025-03-11 | 12.235 | 19,790 | +0 | 0.00% | 242,127 |
| 2025-03-12 | 2025-03-10 | 12.359 | 19,790 | +0 | 0.00% | 244,577 |
| 2025-03-11 | 2025-03-07 | 12.090 | 19,790 | +0 | 0.00% | 239,269 |
| 2025-03-10 | 2025-03-06 | 11.863 | 19,790 | +0 | 0.00% | 234,778 |
| 2025-03-07 | 2025-03-05 | 11.967 | 19,790 | +0 | 0.00% | 236,819 |
| 2025-03-06 | 2025-03-04 | 12.496 | 19,790 | +0 | 0.00% | 247,287 |
| 2025-03-05 | 2025-03-03 | 12.453 | 19,790 | +642 | 0.00% | 246,443 |
| 2025-03-04 | 2025-02-28 | 12.197 | 19,148 | +0 | 0.00% | 233,549 |
| 2025-03-03 | 2025-02-27 | 12.432 | 19,148 | +0 | 0.00% | 238,040 |
| 2025-02-28 | 2025-02-26 | 12.133 | 19,148 | +0 | 0.00% | 232,324 |
| 2025-02-27 | 2025-02-25 | 12.069 | 19,148 | +0 | 0.00% | 231,099 |
| 2025-02-26 | 2025-02-24 | 12.069 | 19,148 | +0 | 0.00% | 231,099 |
| 2025-02-25 | 2025-02-21 | 11.707 | 19,148 | +0 | 0.00% | 224,158 |
| 2025-02-24 | 2025-02-20 | 11.259 | 19,148 | +0 | 0.00% | 215,583 |
| 2025-02-21 | 2025-02-19 | 10.726 | 19,148 | +0 | 0.00% | 205,376 |
| 2025-02-20 | 2025-02-18 | 10.768 | 19,148 | +0 | 0.00% | 206,192 |
| 2025-02-19 | 2025-02-17 | 10.747 | 19,148 | +0 | 0.00% | 205,784 |
| 2025-02-18 | 2025-02-14 | 10.651 | 19,148 | +0 | 0.00% | 203,947 |
| 2025-02-17 | 2025-02-13 | 10.544 | 19,148 | +0 | 0.00% | 201,905 |
| 2025-02-14 | 2025-02-12 | 10.640 | 19,148 | +0 | 0.00% | 203,743 |
| 2025-02-13 | 2025-02-11 | 10.576 | 19,148 | +0 | 0.00% | 202,518 |
| 2025-02-12 | 2025-02-10 | 10.544 | 19,148 | +0 | 0.00% | 201,905 |
| 2025-02-11 | 2025-02-07 | 10.438 | 19,148 | +0 | 0.00% | 199,864 |
| 2025-02-10 | 2025-02-06 | 10.598 | 19,148 | +0 | 0.00% | 202,926 |
| 2025-02-07 | 2025-02-05 | 10.598 | 19,148 | +0 | 0.00% | 202,926 |
| 2025-02-06 | 2025-02-04 | 10.566 | 19,148 | +0 | 0.00% | 202,314 |
| 2025-02-05 | 2025-02-03 | 10.608 | 19,148 | +0 | 0.00% | 203,130 |
| 2025-02-04 | 2025-01-28 | 10.512 | 19,148 | +0 | 0.00% | 201,293 |
| 2025-02-03 | 2025-01-24 | 10.448 | 19,148 | +0 | 0.00% | 200,068 |
| 2025-01-27 | 2025-01-23 | 10.470 | 19,148 | +0 | 0.00% | 200,476 |
| 2025-01-24 | 2025-01-22 | 10.427 | 19,148 | +0 | 0.00% | 199,660 |
| 2025-01-23 | 2025-01-21 | 10.470 | 19,148 | +0 | 0.00% | 200,476 |
| 2025-01-22 | 2025-01-20 | 10.523 | 19,148 | +0 | 0.00% | 201,497 |
| 2025-01-21 | 2025-01-17 | 10.470 | 19,148 | +0 | 0.00% | 200,476 |
| 2025-01-20 | 2025-01-16 | 10.470 | 19,148 | +0 | 0.00% | 200,476 |
| 2025-01-17 | 2025-01-15 | 10.448 | 19,148 | +0 | 0.00% | 200,068 |
| 2025-01-16 | 2025-01-14 | 10.448 | 19,148 | +0 | 0.00% | 200,068 |
| 2025-01-15 | 2025-01-13 | 10.470 | 19,148 | +0 | 0.00% | 200,476 |
| 2025-01-14 | 2025-01-10 | 10.480 | 19,148 | +0 | 0.00% | 200,680 |
| 2025-01-13 | 2025-01-09 | 10.459 | 19,148 | +0 | 0.00% | 200,272 |
| 2025-01-10 | 2025-01-08 | 10.502 | 19,148 | +0 | 0.00% | 201,089 |
| 2025-01-09 | 2025-01-07 | 10.566 | 19,148 | +0 | 0.00% | 202,314 |
| 2025-01-08 | 2025-01-06 | 10.555 | 19,148 | +0 | 0.00% | 202,109 |
| 2025-01-07 | 2025-01-03 | 10.448 | 19,148 | +0 | 0.00% | 200,068 |
| 2025-01-06 | 2025-01-02 | 10.448 | 19,148 | +0 | 0.00% | 200,068 |
| 2025-01-03 | 2024-12-31 | 10.512 | 19,148 | +0 | 0.00% | 201,293 |
| 2025-01-02 | 2024-12-27 | 10.555 | 19,148 | +0 | 0.00% | 202,109 |
| 2024-12-30 | 2024-12-24 | 10.459 | 19,148 | +0 | 0.00% | 200,272 |
| 2024-12-27 | 2024-12-20 | 10.512 | 19,148 | +0 | 0.00% | 201,293 |
| 2024-12-23 | 2024-12-19 | 10.459 | 19,148 | +0 | 0.00% | 200,272 |
| 2024-12-20 | 2024-12-18 | 10.512 | 19,148 | +0 | 0.00% | 201,293 |
| 2024-12-19 | 2024-12-17 | 10.491 | 19,148 | +0 | 0.00% | 200,884 |
| 2024-12-18 | 2024-12-16 | 10.374 | 19,148 | +0 | 0.00% | 198,639 |
| 2024-12-17 | 2024-12-13 | 10.385 | 19,148 | +0 | 0.00% | 198,843 |
| 2024-12-16 | 2024-12-12 | 10.459 | 19,148 | +0 | 0.00% | 200,272 |
| 2024-12-13 | 2024-12-11 | 10.427 | 19,148 | +0 | 0.00% | 199,660 |
| 2024-12-12 | 2024-12-10 | 10.438 | 19,148 | +0 | 0.00% | 199,864 |
| 2024-12-11 | 2024-12-09 | 10.374 | 19,148 | +0 | 0.00% | 198,639 |
| 2024-12-10 | 2024-12-06 | 10.374 | 19,148 | +0 | 0.00% | 198,639 |
| 2024-12-09 | 2024-12-05 | 10.342 | 19,148 | +0 | 0.00% | 198,026 |
| 2024-12-06 | 2024-12-04 | 10.491 | 19,148 | +0 | 0.00% | 200,884 |
| 2024-12-05 | 2024-12-03 | 10.491 | 19,148 | +0 | 0.00% | 200,884 |
| 2024-12-04 | 2024-12-02 | 10.374 | 19,148 | +0 | 0.00% | 198,639 |
| 2024-12-03 | 2024-11-29 | 10.427 | 19,148 | +0 | 0.00% | 199,660 |
| 2024-12-02 | 2024-11-28 | 10.406 | 19,148 | +0 | 0.00% | 199,251 |
| 2024-11-29 | 2024-11-27 | 10.395 | 19,148 | +0 | 0.00% | 199,047 |
| 2024-11-28 | 2024-11-26 | 10.267 | 19,148 | +0 | 0.00% | 196,597 |
| 2024-11-27 | 2024-11-25 | 10.406 | 19,148 | +0 | 0.00% | 199,251 |
| 2024-11-26 | 2024-11-22 | 10.203 | 19,148 | +0 | 0.00% | 195,372 |
| 2024-11-25 | 2024-11-21 | 10.107 | 19,148 | +0 | 0.00% | 193,535 |
| 2024-11-22 | 2024-11-20 | 10.129 | 19,148 | +0 | 0.00% | 193,943 |
| 2024-11-21 | 2024-11-19 | 10.150 | 19,148 | +0 | 0.00% | 194,352 |
| 2024-11-20 | 2024-11-18 | 10.161 | 19,148 | +0 | 0.00% | 194,556 |
| 2024-11-19 | 2024-11-15 | 10.129 | 19,148 | +0 | 0.00% | 193,943 |
| 2024-11-18 | 2024-11-14 | 10.129 | 19,148 | +0 | 0.00% | 193,943 |
| 2024-11-15 | 2024-11-13 | 10.182 | 19,148 | +0 | 0.00% | 194,964 |
| 2024-11-14 | 2024-11-12 | 10.203 | 19,148 | +0 | 0.00% | 195,372 |
| 2024-11-13 | 2024-11-11 | 10.353 | 19,148 | +0 | 0.00% | 198,230 |
| 2024-11-12 | 2024-11-08 | 10.406 | 19,148 | +0 | 0.00% | 199,251 |
| 2024-11-11 | 2024-11-07 | 10.438 | 19,148 | +0 | 0.00% | 199,864 |
| 2024-11-08 | 2024-11-06 | 10.395 | 19,148 | +0 | 0.00% | 199,047 |
| 2024-11-07 | 2024-11-05 | 10.427 | 19,148 | +0 | 0.00% | 199,660 |
| 2024-11-06 | 2024-11-04 | 10.395 | 19,148 | +0 | 0.00% | 199,047 |
| 2024-11-05 | 2024-11-01 | 10.385 | 19,148 | +0 | 0.00% | 198,843 |
| 2024-11-04 | 2024-10-31 | 10.289 | 19,148 | +0 | 0.00% | 197,006 |
| 2024-11-01 | 2024-10-30 | 10.363 | 19,148 | +0 | 0.00% | 198,435 |
| 2024-10-31 | 2024-10-29 | 10.512 | 19,148 | +0 | 0.00% | 201,293 |
| 2024-10-30 | 2024-10-28 | 10.566 | 19,148 | +0 | 0.00% | 202,314 |
| 2024-10-29 | 2024-10-25 | 10.640 | 19,148 | +0 | 0.00% | 203,743 |
| 2024-10-28 | 2024-10-24 | 10.662 | 19,148 | +0 | 0.00% | 204,151 |
| 2024-10-25 | 2024-10-23 | 10.747 | 19,148 | +0 | 0.00% | 205,784 |
| 2024-10-24 | 2024-10-22 | 10.619 | 19,148 | +0 | 0.00% | 203,334 |
| 2024-10-23 | 2024-10-21 | 10.704 | 19,148 | +0 | 0.00% | 204,967 |
| 2024-10-22 | 2024-10-18 | 11.110 | 19,148 | +0 | 0.00% | 212,725 |
| 2024-10-21 | 2024-10-17 | 10.811 | 19,148 | +0 | 0.00% | 207,009 |
| 2024-10-18 | 2024-10-16 | 10.608 | 19,148 | +0 | 0.00% | 203,130 |
| 2024-10-17 | 2024-10-15 | 10.683 | 19,148 | +0 | 0.00% | 204,559 |
| 2024-10-16 | 2024-10-14 | 10.832 | 19,148 | +0 | 0.00% | 207,417 |
| 2024-10-15 | 2024-10-10 | 10.896 | 19,148 | +0 | 0.00% | 208,642 |
| 2024-10-14 | 2024-10-09 | 10.662 | 19,148 | +0 | 0.00% | 204,151 |
| 2024-10-10 | 2024-10-08 | 10.896 | 19,148 | +0 | 0.00% | 208,642 |
| 2024-10-09 | 2024-10-07 | 11.365 | 19,148 | +0 | 0.00% | 217,625 |
| 2024-10-08 | 2024-10-04 | 11.046 | 19,148 | +0 | 0.00% | 211,500 |
| 2024-10-07 | 2024-10-03 | 10.854 | 19,148 | +0 | 0.00% | 207,826 |
| 2024-10-04 | 2024-10-02 | 10.982 | 19,148 | +0 | 0.00% | 210,275 |
| 2024-10-03 | 2024-09-30 | 10.662 | 19,148 | +0 | 0.00% | 204,151 |
| 2024-10-02 | 2024-09-27 | 10.544 | 19,148 | +0 | 0.00% | 201,905 |
| 2024-09-30 | 2024-09-26 | 10.438 | 19,148 | +0 | 0.00% | 199,864 |
| 2024-09-27 | 2024-09-25 | 10.331 | 19,148 | +0 | 0.00% | 197,822 |
| 2024-09-26 | 2024-09-24 | 10.289 | 19,148 | +0 | 0.00% | 197,006 |
| 2024-09-25 | 2024-09-23 | 10.203 | 19,148 | +0 | 0.00% | 195,372 |
| 2024-09-24 | 2024-09-20 | 10.107 | 19,148 | +0 | 0.00% | 193,535 |
| 2024-09-23 | 2024-09-19 | 10.278 | 19,148 | -375 | 0.00% | 196,801 |
| 2024-09-20 | 2024-09-17 | 10.150 | 19,523 | +375 | 0.00% | 198,158 |
| 2024-09-04 | 2024-09-02 | 10.874 | 19,148 | +600 | 0.00% | 208,221 |
| 2024-03-06 | 2024-03-04 | 11.255 | 18,548 | +337 | 0.00% | 208,762 |
| 2024-02-27 | 2024-02-23 | 11.199 | 18,211 | -1,784 | 0.00% | 203,949 |
| 2024-02-23 | 2024-02-21 | 10.627 | 19,995 | +1,784 | 0.00% | 212,496 |
| 2023-09-07 | 2023-09-05 | 12.591 | 18,211 | +603 | 0.00% | 229,297 |
| 2023-08-10 | 2023-08-08 | 13.774 | 17,608 | -345 | 0.00% | 242,528 |
| 2023-03-02 | 2023-02-28 | 13.044 | 17,953 | +272 | 0.00% | 234,176 |
| 2022-10-10 | 2022-10-06 | 10.348 | 17,681 | -340 | 0.00% | 182,962 |
| 2022-10-05 | 2022-09-30 | 10.124 | 18,021 | +340 | 0.00% | 182,449 |
| 2022-09-30 | 2022-09-28 | 11.604 | 17,681 | +909 | 0.00% | 205,174 |
| 2022-09-02 | 2022-08-31 | 12.491 | 16,772 | +274 | 0.00% | 209,491 |
| 2022-08-30 | 2022-08-26 | 12.112 | 16,498 | -317 | 0.00% | 199,824 |
| 2022-08-24 | 2022-08-22 | 12.377 | 16,815 | +7,926 | 0.00% | 208,119 |
| 2022-08-22 | 2022-08-18 | 12.617 | 8,889 | +317 | 0.00% | 112,150 |
| 2022-07-26 | 2022-07-22 | 12.667 | 8,572 | -317 | 0.00% | 108,583 |
| 2022-07-20 | 2022-07-18 | 12.844 | 8,889 | +317 | 0.00% | 114,168 |
| 2022-07-19 | 2022-07-15 | 12.743 | 8,572 | -634 | 0.00% | 109,232 |
| 2022-07-18 | 2022-07-14 | 13.248 | 9,206 | +317 | 0.00% | 121,957 |
| 2022-06-30 | 2022-06-28 | 14.030 | 8,889 | +317 | 0.00% | 124,710 |
| 2022-06-17 | 2022-06-15 | 14.181 | 8,572 | -317 | 0.00% | 121,561 |
| 2022-06-16 | 2022-06-14 | 14.156 | 8,889 | +317 | 0.00% | 125,832 |
| 2022-05-24 | 2022-05-20 | 14.433 | 8,572 | -317 | 0.00% | 123,724 |
| 2022-05-16 | 2022-05-12 | 14.131 | 8,889 | +317 | 0.00% | 125,608 |
| 2022-05-03 | 2022-04-28 | 14.736 | 8,572 | -317 | 0.00% | 126,319 |
| 2022-04-28 | 2022-04-26 | 14.433 | 8,889 | +317 | 0.00% | 128,299 |
| 2022-03-10 | 2022-03-08 | 16.152 | 8,572 | +242 | 0.00% | 138,453 |
| 2022-03-04 | 2022-03-02 | 16.489 | 8,330 | -924 | 0.00% | 137,356 |
| 2021-12-29 | 2021-12-24 | 14.464 | 9,254 | -616 | 0.00% | 133,849 |
| 2021-12-28 | 2021-12-22 | 14.282 | 9,870 | +308 | 0.00% | 140,965 |
| 2021-11-22 | 2021-11-18 | 15.840 | 9,562 | +308 | 0.00% | 151,464 |
| 2021-10-25 | 2021-10-21 | 16.723 | 9,254 | -308 | 0.00% | 154,755 |
| 2021-10-08 | 2021-10-06 | 16.385 | 9,562 | +308 | 0.00% | 156,678 |
| 2021-09-14 | 2021-09-10 | 17.372 | 9,254 | -154 | 0.00% | 160,763 |
| 2021-09-03 | 2021-09-01 | 17.813 | 9,408 | +247 | 0.00% | 167,584 |
| 2021-09-02 | 2021-08-31 | 17.386 | 9,161 | +150 | 0.00% | 159,276 |
| 2021-08-13 | 2021-08-11 | 17.786 | 9,011 | -150 | 0.00% | 160,272 |
| 2021-08-02 | 2021-07-29 | 16.586 | 9,161 | +150 | 0.00% | 151,947 |
| 2021-07-15 | 2021-07-13 | 18.266 | 9,011 | -150 | 0.00% | 164,597 |
| 2021-03-26 | 2021-03-24 | 22.266 | 9,161 | +150 | 0.00% | 203,981 |
| 2021-03-11 | 2021-03-09 | 25.982 | 9,011 | +114 | 0.00% | 234,124 |
| 2020-12-04 | 2020-12-02 | 22.984 | 8,897 | -148 | 0.00% | 204,489 |
| 2020-09-22 | 2020-09-18 | 22.012 | 9,045 | +148 | 0.00% | 199,097 |
| 2020-09-03 | 2020-09-01 | 23.795 | 8,897 | +81 | 0.00% | 211,703 |
| 2020-06-08 | 2020-06-04 | 23.768 | 8,816 | -734 | 0.00% | 209,535 |
| 2020-06-05 | 2020-06-03 | 23.604 | 9,550 | -1,468 | 0.00% | 225,419 |
| 2020-06-04 | 2020-06-02 | 23.495 | 11,018 | +2,202 | 0.00% | 258,868 |
| 2020-03-09 | 2020-03-05 | 26.493 | 8,816 | -147 | 0.00% | 233,564 |
| 2020-03-05 | 2020-03-03 | 23.193 | 8,963 | +178 | 0.00% | 207,879 |
| 2020-02-26 | 2020-02-24 | 23.221 | 8,785 | +144 | 0.00% | 203,995 |
| 2019-12-30 | 2019-12-24 | 24.278 | 8,641 | +863 | 0.00% | 209,783 |
| 2019-09-27 | 2019-09-25 | 26.614 | 7,778 | +288 | 0.00% | 207,001 |
| 2019-09-23 | 2019-09-19 | 27.448 | 7,490 | -216 | 0.00% | 205,585 |
| 2019-09-13 | 2019-09-11 | 28.435 | 7,706 | -144 | 0.00% | 219,121 |
| 2019-09-05 | 2019-09-03 | 27.180 | 7,850 | +43 | 0.00% | 213,362 |
| 2019-09-04 | 2019-09-02 | 26.900 | 7,807 | +143 | 0.00% | 210,010 |
| 2019-07-08 | 2019-07-04 | 30.759 | 7,664 | -429 | 0.00% | 235,738 |
| 2019-06-18 | 2019-06-14 | 30.689 | 8,093 | +429 | 0.00% | 248,368 |
| 2019-06-13 | 2019-06-11 | 34.674 | 7,664 | -429 | 0.00% | 265,741 |
| 2019-05-28 | 2019-05-24 | 33.625 | 8,093 | +429 | 0.00% | 272,130 |
| 2019-03-15 | 2019-03-13 | 36.701 | 7,664 | +143 | 0.00% | 281,278 |
| 2019-03-12 | 2019-03-08 | 39.054 | 7,521 | +184 | 0.00% | 293,728 |
| 2019-03-04 | 2019-02-28 | 39.198 | 7,337 | +70 | 0.00% | 287,593 |
| 2018-12-07 | 2018-12-05 | 37.764 | 7,267 | -698 | 0.00% | 274,434 |
| 2018-11-20 | 2018-11-16 | 37.478 | 7,965 | -837 | 0.00% | 298,511 |
| 2018-11-16 | 2018-11-14 | 36.833 | 8,802 | +419 | 0.00% | 324,203 |
| 2018-11-13 | 2018-11-09 | 36.761 | 8,383 | +418 | 0.00% | 308,170 |
| 2018-09-28 | 2018-09-26 | 42.207 | 7,965 | -6,977 | 0.00% | 336,182 |
| 2018-09-13 | 2018-09-11 | 42.158 | 14,942 | +262 | 0.00% | 629,924 |
| 2018-09-11 | 2018-09-07 | 42.523 | 14,680 | +6,855 | 0.00% | 624,232 |
| 2018-03-27 | 2018-03-23 | 47.482 | 7,825 | +274 | 0.00% | 371,550 |
| 2018-03-08 | 2018-03-06 | 49.908 | 7,551 | +135 | 0.00% | 376,855 |
| 2018-03-01 | 2018-02-27 | 52.359 | 7,416 | -269 | 0.00% | 388,293 |
| 2018-02-27 | 2018-02-23 | 51.022 | 7,685 | -298 | 0.00% | 392,104 |
| 2018-02-26 | 2018-02-22 | 49.982 | 7,983 | +298 | 0.00% | 399,008 |
| 2018-02-06 | 2018-02-02 | 49.091 | 7,685 | +673 | 0.00% | 377,265 |
| 2017-09-11 | 2017-09-07 | 53.684 | 7,012 | +135 | 0.00% | 376,434 |
| 2017-08-29 | 2017-08-25 | 52.473 | 6,877 | -265 | 0.00% | 360,855 |
| 2017-03-02 | 2017-02-28 | 49.029 | 7,142 | +323 | 0.00% | 350,165 |
| 2017-02-20 | 2017-02-16 | 52.695 | 6,819 | -131 | 0.00% | 359,325 |
| 2017-02-17 | 2017-02-15 | 52.924 | 6,950 | +131 | 0.00% | 367,820 |
| 2017-02-16 | 2017-02-14 | 51.778 | 6,819 | -655 | 0.00% | 353,076 |
| 2017-02-15 | 2017-02-13 | 51.549 | 7,474 | +655 | 0.00% | 385,278 |
| 2016-09-05 | 2016-09-01 | 49.071 | 6,819 | +59 | 0.00% | 334,617 |
| 2016-08-16 | 2016-08-12 | 52.076 | 6,760 | -1,298 | 0.00% | 352,031 |
| 2016-07-20 | 2016-07-18 | 48.840 | 8,058 | -649 | 0.00% | 393,554 |
| 2016-07-19 | 2016-07-15 | 47.685 | 8,707 | +649 | 0.00% | 415,190 |
| 2016-03-03 | 2016-03-01 | 39.920 | 8,058 | -1,298 | 0.00% | 321,672 |
| 2016-03-02 | 2016-02-29 | 38.898 | 9,356 | +184 | 0.00% | 363,929 |
| 2016-02-11 | 2016-02-04 | 34.262 | 9,172 | -636 | 0.00% | 314,248 |
| 2016-02-05 | 2016-02-03 | 32.926 | 9,808 | +636 | 0.00% | 322,936 |
| 2016-01-27 | 2016-01-25 | 35.833 | 9,172 | +1,273 | 0.00% | 328,663 |
| 2015-09-02 | 2015-08-31 | 41.884 | 7,899 | -637 | 0.00% | 330,842 |
| 2015-08-17 | 2015-08-13 | 47.202 | 8,536 | +109 | 0.00% | 402,915 |
| 2015-08-11 | 2015-08-07 | 48.316 | 8,427 | +628 | 0.00% | 407,161 |
| 2015-06-10 | 2015-06-08 | 55.082 | 7,799 | -628 | 0.00% | 429,586 |
| 2015-06-04 | 2015-06-02 | 55.241 | 8,427 | +628 | 0.00% | 465,519 |
| 2015-05-29 | 2015-05-27 | 56.356 | 7,799 | -1,256 | 0.00% | 439,518 |
| 2015-05-28 | 2015-05-26 | 56.754 | 9,055 | -628 | 0.00% | 513,905 |
| 2015-05-11 | 2015-05-07 | 54.127 | 9,683 | -1,508 | 0.00% | 524,111 |
| 2015-04-16 | 2015-04-14 | 52.774 | 11,191 | -628 | 0.00% | 590,591 |
| 2015-03-06 | 2015-03-04 | 48.157 | 11,819 | +1,257 | 0.00% | 569,168 |
| 2015-03-02 | 2015-02-26 | 51.890 | 10,562 | +225 | 0.00% | 548,062 |
| 2015-02-11 | 2015-02-09 | 52.297 | 10,337 | +1,475 | 0.00% | 540,590 |
| 2015-02-02 | 2015-01-29 | 52.459 | 8,862 | -1,844 | 0.00% | 464,894 |
| 2015-01-09 | 2015-01-07 | 50.182 | 10,706 | +369 | 0.00% | 537,248 |
| 2014-12-11 | 2014-12-09 | 49.938 | 10,337 | +2,459 | 0.00% | 516,209 |
| 2014-12-03 | 2014-12-01 | 51.239 | 7,878 | +615 | 0.00% | 403,663 |
| 2014-11-07 | 2014-11-05 | 52.622 | 7,263 | -369 | 0.00% | 382,193 |
| 2014-10-20 | 2014-10-16 | 50.507 | 7,632 | +1,229 | 0.00% | 385,472 |
| 2014-08-18 | 2014-08-14 | 55.278 | 6,403 | +82 | 0.00% | 353,946 |
| 2014-08-01 | 2014-07-30 | 54.949 | 6,321 | -1,214 | 0.00% | 347,331 |
| 2014-07-31 | 2014-07-29 | 54.125 | 7,535 | +1,821 | 0.00% | 407,831 |
| 2014-07-29 | 2014-07-25 | 53.795 | 5,714 | -486 | 0.00% | 307,386 |
| 2014-07-09 | 2014-07-07 | 53.383 | 6,200 | +486 | 0.00% | 330,977 |
| 2014-03-06 | 2014-03-04 | 53.805 | 5,714 | +123 | 0.00% | 307,444 |
| 2014-02-11 | 2014-02-07 | 48.501 | 5,591 | +1,188 | 0.00% | 271,167 |
| 2014-02-04 | 2014-01-28 | 49.764 | 4,403 | +712 | 0.00% | 219,109 |
| 2014-01-21 | 2014-01-17 | 54.142 | 3,691 | -593 | 0.00% | 199,839 |
| 2014-01-13 | 2014-01-09 | 52.963 | 4,284 | +950 | 0.00% | 226,895 |
| 2013-11-06 | 2013-11-04 | 56.668 | 3,334 | -653 | 0.00% | 188,932 |
| 2013-11-01 | 2013-10-30 | 55.995 | 3,987 | -1,188 | 0.00% | 223,250 |
| 2013-09-19 | 2013-09-17 | 56.500 | 5,175 | -594 | 0.00% | 292,387 |
| 2013-08-19 | 2013-08-15 | 55.053 | 5,769 | +78 | 0.00% | 317,599 |
| 2013-04-29 | 2013-04-25 | 53.004 | 5,691 | -1,172 | 0.00% | 301,647 |
| 2013-04-12 | 2013-04-10 | 50.614 | 6,863 | -585 | 0.00% | 347,366 |
| 2013-03-26 | 2013-03-22 | 52.236 | 7,448 | +1,171 | 0.00% | 389,054 |
| 2013-03-22 | 2013-03-20 | 52.151 | 6,277 | +586 | 0.00% | 327,350 |
| 2013-03-18 | 2013-03-14 | 53.858 | 5,691 | +586 | 0.00% | 306,504 |
| 2013-03-14 | 2013-03-12 | 56.150 | 5,105 | -1,172 | 0.00% | 286,643 |
| 2013-03-13 | 2013-03-11 | 56.150 | 6,277 | +123 | 0.00% | 352,450 |
| 2013-03-12 | 2013-03-08 | 56.150 | 6,154 | -345 | 0.00% | 345,544 |
| 2013-03-05 | 2013-03-01 | 55.192 | 6,499 | -574 | 0.00% | 358,692 |
| 2013-03-04 | 2013-02-28 | 55.192 | 7,073 | +1,148 | 0.00% | 390,372 |
| 2013-02-28 | 2013-02-26 | 54.408 | 5,925 | +345 | 0.00% | 322,370 |
| 2013-02-20 | 2013-02-18 | 55.018 | 5,580 | +1,149 | 0.00% | 306,999 |
| 2013-01-30 | 2013-01-28 | 56.062 | 4,431 | -1,149 | 0.00% | 248,413 |
| 2013-01-29 | 2013-01-25 | 55.366 | 5,580 | +1,264 | 0.00% | 308,942 |
| 2013-01-28 | 2013-01-24 | 55.627 | 4,316 | -230 | 0.00% | 240,087 |
| 2013-01-25 | 2013-01-23 | 54.670 | 4,546 | +459 | 0.00% | 248,528 |
| 2013-01-18 | 2013-01-16 | 54.495 | 4,087 | -114 | 0.00% | 222,723 |
| 2013-01-17 | 2013-01-15 | 54.147 | 4,201 | +344 | 0.00% | 227,473 |
| 2013-01-11 | 2013-01-09 | 53.799 | 3,857 | -230 | 0.00% | 207,503 |
| 2013-01-10 | 2013-01-08 | 52.929 | 4,087 | +230 | 0.00% | 216,319 |
| 2013-01-07 | 2013-01-03 | 53.103 | 3,857 | -344 | 0.00% | 204,817 |
| 2013-01-04 | 2013-01-02 | 52.667 | 4,201 | -460 | 0.00% | 221,256 |
| 2013-01-03 | 2012-12-31 | 51.623 | 4,661 | +804 | 0.00% | 240,614 |
| 2012-12-20 | 2012-12-18 | 51.275 | 3,857 | -338 | 0.00% | 197,766 |
| 2012-12-19 | 2012-12-17 | 51.275 | 4,195 | +230 | 0.00% | 215,097 |
| 2012-09-14 | 2012-09-12 | 49.272 | 3,965 | -230 | 0.00% | 195,365 |
| 2012-09-10 | 2012-09-06 | 47.096 | 4,195 | +230 | 0.00% | 197,567 |
| 2012-08-27 | 2012-08-23 | 50.665 | 3,965 | -1,896 | 0.00% | 200,887 |
| 2012-08-24 | 2012-08-22 | 49.795 | 5,861 | +1,896 | 0.00% | 291,846 |
| 2012-08-20 | 2012-08-16 | 51.491 | 3,965 | +57 | 0.00% | 204,164 |
| 2012-07-19 | 2012-07-17 | 47.340 | 3,908 | -567 | 0.00% | 185,006 |
| 2012-07-18 | 2012-07-16 | 46.104 | 4,475 | +567 | 0.00% | 206,315 |
| 2012-03-01 | 2012-02-28 | 55.578 | 3,908 | +63 | 0.00% | 217,199 |
| 2012-02-20 | 2012-02-16 | 54.770 | 3,845 | -2,784 | 0.00% | 210,591 |
| 2011-12-14 | 2011-12-12 | 50.281 | 6,629 | -2,784 | 0.00% | 333,310 |
| 2011-11-16 | 2011-11-14 | 50.191 | 9,413 | +1,113 | 0.00% | 472,447 |
| 2011-11-02 | 2011-10-31 | 51.717 | 8,300 | +1,671 | 0.00% | 429,253 |
| 2011-10-31 | 2011-10-27 | 53.154 | 6,629 | -223 | 0.00% | 352,357 |
| 2011-10-28 | 2011-10-26 | 50.909 | 6,852 | -445 | 0.00% | 348,830 |
| 2011-10-27 | 2011-10-25 | 50.191 | 7,297 | -162 | 0.00% | 366,243 |
| 2011-10-19 | 2011-10-17 | 47.048 | 7,459 | -2,228 | 0.00% | 350,933 |
| 2011-10-11 | 2011-10-07 | 44.804 | 9,687 | +2,228 | 0.00% | 434,013 |
| 2011-09-08 | 2011-09-06 | 51.627 | 7,459 | +222 | 0.00% | 385,089 |
| 2011-09-07 | 2011-09-05 | 52.256 | 7,237 | +223 | 0.00% | 378,176 |
| 2011-09-02 | 2011-08-31 | 55.129 | 7,014 | -882 | 0.00% | 386,676 |
| 2011-09-01 | 2011-08-30 | 53.244 | 7,896 | +882 | 0.00% | 420,412 |
| 2011-08-22 | 2011-08-18 | 54.037 | 7,014 | +103 | 0.00% | 379,013 |
| 2011-07-26 | 2011-07-22 | 55.677 | 6,911 | +2,668 | 0.00% | 384,783 |
| 2011-03-25 | 2011-03-23 | 59.998 | 4,243 | +74 | 0.00% | 254,570 |
| 2011-03-15 | 2011-03-11 | 62.965 | 4,169 | -539 | 0.00% | 262,501 |
| 2011-02-18 | 2011-02-16 | 59.719 | 4,708 | +539 | 0.00% | 281,159 |
| 2010-10-28 | 2010-10-26 | 63.243 | 4,169 | -3,235 | 0.00% | 263,661 |
| 2010-10-26 | 2010-10-22 | 63.614 | 7,404 | -1,079 | 0.00% | 470,999 |
| 2010-08-30 | 2010-08-26 | 56.726 | 8,483 | +108 | 0.00% | 481,209 |
| 2010-04-12 | 2010-04-08 | 54.660 | 8,375 | -1,598 | 0.00% | 457,778 |
| 2010-03-26 | 2010-03-24 | 55.209 | 9,973 | +168 | 0.00% | 550,603 |
| 2010-03-23 | 2010-03-19 | 56.833 | 9,805 | +1,570 | 0.00% | 557,249 |
| 2010-02-18 | 2010-02-12 | 52.821 | 8,235 | +1,570 | 0.00% | 434,984 |
| 2010-02-05 | 2010-02-03 | 52.821 | 6,665 | -1,047 | 0.00% | 352,055 |
| 2010-01-15 | 2010-01-13 | 56.260 | 7,712 | +524 | 0.00% | 433,877 |
| 2009-11-30 | 2009-11-26 | 66.863 | 7,188 | +3,141 | 0.00% | 480,608 |
| 2009-11-16 | 2009-11-12 | 65.048 | 4,047 | -7,329 | 0.00% | 263,248 |
| 2009-11-13 | 2009-11-11 | 63.710 | 11,376 | +7,852 | 0.00% | 724,770 |
| 2009-09-07 | 2009-09-03 | 51.923 | 3,524 | +36 | 0.00% | 182,977 |
| 2009-07-20 | 2009-07-16 | 44.202 | 3,488 | -518 | 0.00% | 154,177 |
| 2009-07-10 | 2009-07-08 | 42.562 | 4,006 | +518 | 0.00% | 170,501 |
| 2009-07-09 | 2009-07-07 | 43.527 | 3,488 | +518 | 0.00% | 151,821 |
| 2009-05-06 | 2009-05-04 | 38.450 | 2,970 | -466 | 0.00% | 114,197 |
| 2009-04-28 | 2009-04-24 | 35.941 | 3,436 | -311 | 0.00% | 123,493 |
| 2009-04-23 | 2009-04-21 | 35.130 | 3,747 | +518 | 0.00% | 131,633 |
| 2009-04-17 | 2009-04-15 | 37.099 | 3,229 | +322 | 0.00% | 119,793 |
| 2009-04-16 | 2009-04-14 | 36.790 | 2,907 | -311 | 0.00% | 106,949 |
| 2009-03-19 | 2009-03-17 | 31.212 | 3,218 | -518 | 0.00% | 100,440 |
| 2009-03-18 | 2009-03-16 | 30.957 | 3,736 | -126 | 0.00% | 115,654 |
| 2009-03-16 | 2009-03-12 | 26.747 | 3,862 | +470 | 0.00% | 103,297 |
| 2009-03-09 | 2009-03-05 | 29.894 | 3,392 | +471 | 0.00% | 101,399 |
| 2009-02-23 | 2009-02-19 | 36.102 | 2,921 | -1,882 | 0.00% | 105,454 |
| 2009-02-19 | 2009-02-17 | 33.806 | 4,803 | -5,173 | 0.00% | 162,369 |
| 2009-02-16 | 2009-02-12 | 34.869 | 9,976 | +2,822 | 0.00% | 347,851 |
| 2009-02-13 | 2009-02-11 | 37.335 | 7,154 | -2,822 | 0.00% | 267,096 |
| 2009-02-06 | 2009-02-04 | 35.081 | 9,976 | -4,704 | 0.00% | 349,972 |
| 2009-02-04 | 2009-02-02 | 32.105 | 14,680 | +4,704 | 0.00% | 471,299 |
| 2009-02-03 | 2009-01-30 | 33.338 | 9,976 | -4,704 | 0.00% | 332,580 |
| 2009-02-02 | 2009-01-29 | 32.785 | 14,680 | -4,703 | 0.00% | 481,287 |
| 2008-10-02 | 2008-09-29 | 52.091 | 19,383 | +470 | 0.00% | 1,009,672 |
| 2008-09-30 | 2008-09-26 | 54.961 | 18,913 | -2,351 | 0.00% | 1,039,476 |
| 2008-09-29 | 2008-09-25 | 55.280 | 21,264 | +2,351 | 0.00% | 1,175,470 |
| 2008-09-26 | 2008-09-24 | 53.473 | 18,913 | -94 | 0.00% | 1,011,327 |
| 2008-09-18 | 2008-09-16 | 62.721 | 19,007 | -940 | 0.00% | 1,192,145 |
| 2008-08-21 | 2008-08-19 | 65.968 | 19,947 | +146 | 0.00% | 1,315,859 |
| 2008-08-13 | 2008-08-11 | 69.073 | 19,801 | -467 | 0.00% | 1,367,723 |
| 2008-08-11 | 2008-08-07 | 70.037 | 20,268 | +467 | 0.00% | 1,419,514 |
| 2008-08-08 | 2008-08-05 | 71.108 | 19,801 | +5,602 | 0.00% | 1,408,012 |
| 2008-06-06 | 2008-06-04 | 101.950 | 14,199 | -2,147 | 0.00% | 1,447,591 |
| 2008-06-05 | 2008-06-03 | 100.665 | 16,346 | -1,868 | 0.00% | 1,645,472 |
| 2008-05-26 | 2008-05-22 | 101.308 | 18,214 | +934 | 0.00% | 1,845,218 |
| 2008-05-23 | 2008-05-21 | 102.593 | 17,280 | -2,802 | 0.00% | 1,772,803 |
| 2008-05-21 | 2008-05-19 | 100.772 | 20,082 | -4,669 | 0.00% | 2,023,707 |
| 2008-04-07 | 2008-04-02 | 88.350 | 24,751 | -747 | 0.00% | 2,186,744 |
| 2008-04-03 | 2008-04-01 | 84.494 | 25,498 | +934 | 0.00% | 2,154,439 |
| 2008-03-27 | 2008-03-25 | 82.353 | 24,564 | -934 | 0.00% | 2,022,910 |
| 2008-03-19 | 2008-03-17 | 80.298 | 25,498 | +1,567 | 0.00% | 2,047,451 |
| 2008-03-18 | 2008-03-14 | 88.051 | 23,931 | +180 | 0.00% | 2,107,159 |
| 2008-03-11 | 2008-03-07 | 91.928 | 23,751 | -451 | 0.00% | 2,183,380 |
| 2008-03-06 | 2008-03-04 | 91.485 | 24,202 | +271 | 0.00% | 2,214,118 |
| 2008-01-29 | 2008-01-25 | 104.554 | 23,931 | -271 | 0.00% | 2,502,086 |
| 2008-01-28 | 2008-01-24 | 97.133 | 24,202 | +271 | 0.00% | 2,350,825 |
| 2008-01-25 | 2008-01-23 | 97.023 | 23,931 | +451 | 0.00% | 2,321,851 |
| 2008-01-18 | 2008-01-16 | 101.896 | 23,480 | +1,174 | 0.00% | 2,392,519 |
| 2008-01-17 | 2008-01-15 | 105.883 | 22,306 | -271 | 0.00% | 2,361,832 |
| 2008-01-16 | 2008-01-14 | 108.098 | 22,577 | +271 | 0.00% | 2,440,537 |
| 2008-01-15 | 2008-01-11 | 109.760 | 22,306 | +451 | 0.00% | 2,448,301 |
| 2007-10-30 | 2007-10-26 | 112.196 | 21,855 | -3,160 | 0.00% | 2,452,052 |
| 2007-10-29 | 2007-10-25 | 112.086 | 25,015 | +2,709 | 0.00% | 2,803,822 |
| 2007-10-18 | 2007-10-16 | 101.231 | 22,306 | -271 | 0.00% | 2,258,069 |
| 2007-10-16 | 2007-10-12 | 102.671 | 22,577 | -181 | 0.00% | 2,318,010 |
| 2007-10-15 | 2007-10-11 | 101.675 | 22,758 | -4,063 | 0.00% | 2,313,908 |
| 2007-10-05 | 2007-10-03 | 95.583 | 26,821 | +452 | 0.00% | 2,563,629 |
| 2007-09-24 | 2007-09-20 | 98.684 | 26,369 | +4,063 | 0.00% | 2,602,201 |
| 2007-08-20 | 2007-08-16 | 89.048 | 22,306 | -181 | 0.00% | 1,986,311 |
| 2007-08-17 | 2007-08-15 | 93.336 | 22,487 | +11,918 | 0.00% | 2,098,844 |
| 2007-08-16 | 2007-08-14 | 94.680 | 10,569 | +122 | 0.00% | 1,000,678 |
| 2007-08-07 | 2007-08-03 | 100.395 | 10,447 | +446 | 0.00% | 1,048,825 |
| 2007-07-25 | 2007-07-23 | 100.955 | 10,001 | +4,463 | 0.00% | 1,009,652 |
| 2007-07-23 | 2007-07-19 | 102.524 | 5,538 | +4,462 | 0.00% | 567,777 |
| 2007-07-13 | 2007-07-11 | 105.325 | 1,076 | -20,527 | 0.00% | 113,330 |
| 2007-06-26 | 2007-06-22 | 99.723 | 21,603 | 0.00% | 2,154,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy