History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 -66,590
2020-07-06 2020-07-02 24.749 66,590 -440 0.00% 1,648,023
2020-06-09 2020-06-05 25.239 67,030 -2,229 0.00% 1,691,799
2020-04-24 2020-04-22 21.751 69,259 -16,289 0.00% 1,506,425
2020-04-02 2020-03-31 22.732 85,548 -3,082 0.00% 1,944,663
2020-04-01 2020-03-30 22.132 88,630 +1,614 0.00% 1,961,577
2020-03-30 2020-03-26 22.841 87,016 -968 0.00% 1,987,521
2020-03-26 2020-03-24 21.614 87,984 -1,615 0.00% 1,901,715
2020-03-25 2020-03-23 20.333 89,599 +807 0.00% 1,821,841
2020-03-23 2020-03-19 21.996 88,792 -3,962 0.00% 1,953,061
2020-03-19 2020-03-17 22.868 92,754 -1,761 0.00% 2,121,110
2020-03-17 2020-03-13 23.577 94,515 +1,467 0.00% 2,228,360
2020-03-16 2020-03-12 24.176 93,048 -733 0.00% 2,249,568
2020-03-13 2020-03-11 25.567 93,781 -4,512 0.00% 2,397,652
2020-03-12 2020-03-10 25.158 98,293 -1,468 0.00% 2,472,822
2020-03-11 2020-03-09 25.212 99,761 -2,201 0.00% 2,515,191
2020-03-10 2020-03-06 26.112 101,962 -1,468 0.00% 2,662,394
2020-03-09 2020-03-05 26.493 103,430 -9,685 0.00% 2,740,194
2020-03-06 2020-03-04 24.472 113,115 -2,055 0.01% 2,768,184
2020-03-05 2020-03-03 23.193 115,170 +2,290 0.01% 2,671,145
2020-03-03 2020-02-28 23.026 112,880 -1,537 0.01% 2,599,198
2020-02-28 2020-02-26 23.416 114,417 -2,589 0.01% 2,679,136
2020-02-26 2020-02-24 23.221 117,006 -19,561 0.01% 2,716,982
2020-02-24 2020-02-20 24.027 136,567 +1,870 0.01% 3,281,343
2020-02-20 2020-02-18 24.027 134,697 -22,448 0.01% 3,236,412
2020-02-10 2020-02-06 24.055 157,145 +2,014 0.01% 3,780,148
2020-02-07 2020-02-05 24.166 155,131 -3,883 0.01% 3,748,957
2020-02-06 2020-02-04 23.749 159,014 -1,583 0.01% 3,776,464
2020-02-04 2020-01-31 23.416 160,597 +1,439 0.01% 3,760,465
2020-02-03 2020-01-30 23.638 159,158 +1,294 0.01% 3,762,179
2020-01-31 2020-01-29 23.944 157,864 +2,158 0.01% 3,779,883
2020-01-30 2020-01-24 24.556 155,706 +2,014 0.01% 3,823,474
2020-01-29 2020-01-22 24.917 153,692 -1,727 0.01% 3,829,582
2020-01-23 2020-01-21 24.500 155,419 +5,466 0.01% 3,807,782
2020-01-21 2020-01-17 25.223 149,953 -3,452 0.01% 3,782,287
2020-01-16 2020-01-14 24.389 153,405 +4,747 0.01% 3,741,375
2020-01-14 2020-01-10 24.417 148,658 -432 0.01% 3,629,735
2020-01-07 2020-01-03 24.750 149,090 -1,438 0.01% 3,690,036
2019-12-30 2019-12-24 24.278 150,528 +3,020 0.01% 3,654,463
2019-12-27 2019-12-20 24.472 147,508 +3,884 0.01% 3,609,860
2019-12-19 2019-12-17 24.750 143,624 +1,151 0.01% 3,554,750
2019-12-18 2019-12-16 24.639 142,473 +3,739 0.01% 3,510,414
2019-12-17 2019-12-13 25.140 138,734 -8,630 0.01% 3,487,735
2019-12-13 2019-12-11 24.611 147,364 +1,439 0.01% 3,626,826
2019-12-12 2019-12-10 24.723 145,925 +1,870 0.01% 3,607,643
2019-12-09 2019-12-05 24.472 144,055 -1,870 0.01% 3,525,357
2019-12-05 2019-12-03 24.361 145,925 -1,295 0.01% 3,554,888
2019-12-04 2019-12-02 24.444 147,220 -4,890 0.01% 3,598,718
2019-12-03 2019-11-29 24.556 152,110 -4,459 0.01% 3,735,172
2019-12-02 2019-11-28 24.917 156,569 -2,877 0.01% 3,901,269
2019-11-29 2019-11-27 25.307 159,446 -5,322 0.01% 4,035,033
2019-11-28 2019-11-26 25.251 164,768 +1,870 0.01% 4,160,551
2019-11-25 2019-11-21 24.862 162,898 -1,870 0.01% 4,049,910
2019-11-21 2019-11-19 25.112 164,768 +1,439 0.01% 4,137,640
2019-11-20 2019-11-18 25.112 163,329 +1,294 0.01% 4,101,504
2019-11-19 2019-11-15 25.028 162,035 +288 0.01% 4,055,491
2019-11-18 2019-11-14 24.695 161,747 +3,739 0.01% 3,994,306
2019-11-15 2019-11-13 25.195 158,008 +3,740 0.01% 3,981,066
2019-11-14 2019-11-12 25.696 154,268 +2,589 0.01% 3,964,057
2019-11-13 2019-11-11 25.724 151,679 -2,445 0.01% 3,901,749
2019-11-12 2019-11-08 26.475 154,124 -2,158 0.01% 4,080,368
2019-11-11 2019-11-07 26.391 156,282 +3,453 0.01% 4,124,462
2019-11-08 2019-11-06 26.530 152,829 +1,006 0.01% 4,054,583
2019-11-07 2019-11-05 26.780 151,823 -4,027 0.01% 4,065,893
2019-11-06 2019-11-04 26.308 155,850 +144 0.01% 4,100,058
2019-11-04 2019-10-31 26.280 155,706 -3,021 0.01% 4,091,940
2019-11-01 2019-10-30 25.974 158,727 +2,158 0.01% 4,122,776
2019-10-31 2019-10-29 25.863 156,569 +1,438 0.01% 4,049,308
2019-10-29 2019-10-25 26.336 155,131 -1,151 0.01% 4,085,457
2019-10-28 2019-10-24 26.252 156,282 -3,020 0.01% 4,102,731
2019-10-25 2019-10-23 25.696 159,302 -144 0.01% 4,093,410
2019-10-23 2019-10-21 26.030 159,446 -1,582 0.01% 4,150,320
2019-10-18 2019-10-16 25.668 161,028 +2,014 0.01% 4,133,283
2019-10-16 2019-10-14 25.807 159,014 -4,172 0.01% 4,103,698
2019-10-14 2019-10-10 25.001 163,186 +1,870 0.01% 4,079,761
2019-10-11 2019-10-09 25.251 161,316 +6,329 0.01% 4,073,384
2019-10-10 2019-10-08 26.447 154,987 -3,164 0.01% 4,098,905
2019-10-08 2019-10-03 26.558 158,151 +5,609 0.01% 4,200,175
2019-10-04 2019-10-02 26.920 152,542 +4,202 0.01% 4,106,359
2019-10-03 2019-09-30 26.836 148,340 -3,164 0.01% 3,980,867
2019-10-02 2019-09-27 26.641 151,504 +432 0.01% 4,036,284
2019-09-30 2019-09-26 26.641 151,072 -2,158 0.01% 4,024,775
2019-09-27 2019-09-25 26.614 153,230 -2,589 0.01% 4,078,006
2019-09-24 2019-09-20 27.364 155,819 +2,301 0.01% 4,263,906
2019-09-23 2019-09-19 27.448 153,518 +2,446 0.01% 4,213,748
2019-09-18 2019-09-16 28.366 151,072 -1,295 0.01% 4,285,251
2019-09-11 2019-09-09 27.670 152,367 +1,295 0.01% 4,216,053
2019-09-05 2019-09-03 27.180 151,072 -2,033 0.01% 4,106,119
2019-09-04 2019-09-02 26.900 153,105 +5,007 0.01% 4,118,563
2019-09-03 2019-08-30 27.711 148,098 -4,005 0.01% 4,103,970
2019-09-02 2019-08-29 27.432 152,103 +4,291 0.01% 4,172,421
2019-08-29 2019-08-27 28.033 147,812 +429 0.01% 4,143,577
2019-08-27 2019-08-23 28.522 147,383 +1,002 0.01% 4,203,672
2019-08-26 2019-08-22 28.942 146,381 -2,146 0.01% 4,236,492
2019-08-22 2019-08-20 29.641 148,527 +429 0.01% 4,402,431
2019-08-21 2019-08-19 30.130 148,098 -1,287 0.01% 4,462,187
2019-08-19 2019-08-15 28.802 149,385 -859 0.01% 4,302,546
2019-08-16 2019-08-14 28.242 150,244 +2,861 0.01% 4,243,262
2019-08-15 2019-08-13 28.242 147,383 +716 0.01% 4,162,460
2019-08-14 2019-08-12 29.011 146,667 +2,288 0.01% 4,255,022
2019-08-13 2019-08-09 29.571 144,379 -1,430 0.01% 4,269,389
2019-08-09 2019-08-07 29.361 145,809 +1,287 0.01% 4,281,096
2019-08-07 2019-08-05 29.780 144,522 +2,289 0.01% 4,303,927
2019-07-30 2019-07-26 31.738 142,233 -1,287 0.01% 4,514,166
2019-07-29 2019-07-25 31.318 143,520 -1,288 0.01% 4,494,814
2019-07-26 2019-07-24 30.759 144,808 +1,288 0.01% 4,454,168
2019-07-25 2019-07-23 31.039 143,520 +2,431 0.01% 4,454,682
2019-07-24 2019-07-22 31.179 141,089 +859 0.01% 4,398,953
2019-07-19 2019-07-17 31.248 140,230 +2,574 0.01% 4,381,974
2019-07-18 2019-07-16 31.179 137,656 +1,288 0.01% 4,291,917
2019-07-17 2019-07-15 31.248 136,368 +2,718 0.01% 4,261,292
2019-07-16 2019-07-12 31.458 133,650 +1,859 0.01% 4,204,388
2019-07-12 2019-07-10 31.039 131,791 +1,288 0.01% 4,090,628
2019-07-11 2019-07-09 30.759 130,503 -4,578 0.01% 4,014,158
2019-07-10 2019-07-08 31.109 135,081 +1,145 0.01% 4,202,189
2019-07-09 2019-07-05 31.388 133,936 -2,718 0.01% 4,204,022
2019-07-05 2019-07-03 30.899 136,654 -1,431 0.01% 4,222,464
2019-07-02 2019-06-27 30.759 138,085 -1,859 0.01% 4,247,374
2019-06-27 2019-06-25 29.641 139,944 +715 0.01% 4,148,026
2019-06-25 2019-06-21 30.549 139,229 -7,152 0.01% 4,253,363
2019-06-24 2019-06-20 30.619 146,381 -2,575 0.01% 4,482,085
2019-06-21 2019-06-19 30.060 148,956 -3,576 0.01% 4,477,626
2019-06-20 2019-06-18 29.361 152,532 +5,865 0.01% 4,478,490
2019-06-19 2019-06-17 29.641 146,667 +4,434 0.01% 4,347,300
2019-06-18 2019-06-14 30.689 142,233 +8,583 0.01% 4,365,020
2019-06-14 2019-06-12 34.045 133,650 +6,723 0.01% 4,550,082
2019-06-13 2019-06-11 34.674 126,927 -1,574 0.01% 4,401,057
2019-06-12 2019-06-10 34.045 128,501 -1,144 0.01% 4,374,786
2019-06-11 2019-06-06 33.555 129,645 +1,144 0.01% 4,350,291
2019-06-10 2019-06-05 33.486 128,501 +3,291 0.01% 4,302,921
2019-06-06 2019-06-04 33.835 125,210 -2,146 0.01% 4,236,485
2019-06-05 2019-06-03 33.975 127,356 -1,717 0.01% 4,326,901
2019-06-04 2019-05-31 34.115 129,073 -4,577 0.01% 4,403,282
2019-06-03 2019-05-30 34.115 133,650 -1,431 0.01% 4,559,425
2019-05-29 2019-05-27 33.416 135,081 -2,861 0.01% 4,513,812
2019-05-27 2019-05-23 33.695 137,942 -4,291 0.01% 4,647,987
2019-05-24 2019-05-22 34.115 142,233 -1,860 0.01% 4,852,231
2019-05-22 2019-05-20 33.695 144,093 -5,006 0.01% 4,855,246
2019-05-20 2019-05-16 34.464 149,099 -1,574 0.01% 5,138,578
2019-05-16 2019-05-14 33.555 150,673 -572 0.01% 5,055,894
2019-05-14 2019-05-09 33.555 151,245 -1,717 0.01% 5,075,088
2019-05-10 2019-05-08 34.185 152,962 -3,862 0.01% 5,228,941
2019-05-08 2019-05-06 34.604 156,824 -3,576 0.01% 5,426,740
2019-05-07 2019-05-03 35.373 160,400 -2,003 0.01% 5,673,828
2019-05-06 2019-05-02 34.954 162,403 +1,145 0.01% 5,676,562
2019-05-03 2019-04-30 34.604 161,258 +1,430 0.01% 5,580,175
2019-04-26 2019-04-24 35.233 159,828 +1,860 0.01% 5,631,249
2019-04-24 2019-04-18 35.723 157,968 +1,716 0.01% 5,643,017
2019-04-23 2019-04-17 35.932 156,252 -2,145 0.01% 5,614,486
2019-04-17 2019-04-15 35.653 158,397 -1,145 0.01% 5,647,269
2019-04-10 2019-04-08 35.583 159,542 -286 0.01% 5,676,938
2019-04-09 2019-04-04 36.002 159,828 +2,146 0.01% 5,754,153
2019-04-08 2019-04-03 36.492 157,682 -2,123 0.01% 5,754,054
2019-04-03 2019-04-01 36.072 159,805 -2,432 0.01% 5,764,496
2019-04-02 2019-03-29 35.653 162,237 -715 0.01% 5,784,175
2019-04-01 2019-03-28 34.954 162,952 +2,432 0.01% 5,695,751
2019-03-29 2019-03-27 35.163 160,520 +3,147 0.01% 5,644,409
2019-03-28 2019-03-26 35.723 157,373 -858 0.01% 5,621,762
2019-03-27 2019-03-25 35.443 158,231 +858 0.01% 5,608,166
2019-03-22 2019-03-20 35.723 157,373 +1,001 0.01% 5,621,762
2019-03-21 2019-03-19 36.002 156,372 +1,145 0.01% 5,629,730
2019-03-20 2019-03-18 36.352 155,227 +715 0.01% 5,642,764
2019-03-18 2019-03-14 36.142 154,512 +429 0.01% 5,584,369
2019-03-13 2019-03-11 39.269 154,083 +1,287 0.01% 6,050,736
2019-03-12 2019-03-08 39.054 152,796 +3,737 0.01% 5,967,349
2019-03-11 2019-03-07 39.484 149,059 -559 0.01% 5,885,491
2019-03-08 2019-03-06 39.198 149,618 -1,256 0.01% 5,864,677
2019-03-07 2019-03-05 39.126 150,874 -697 0.01% 5,903,098
2019-03-05 2019-03-01 38.911 151,571 +4,884 0.01% 5,897,784
2019-03-04 2019-02-28 39.198 146,687 +3,768 0.01% 5,749,789
2019-03-01 2019-02-27 40.273 142,919 +1,814 0.01% 5,755,714
2019-02-28 2019-02-26 42.852 141,105 -1,535 0.01% 6,046,673
2019-02-27 2019-02-25 42.494 142,640 -3,210 0.01% 6,061,344
2019-02-26 2019-02-22 41.061 145,850 -1,256 0.01% 5,988,720
2019-02-25 2019-02-21 40.559 147,106 +4,885 0.01% 5,966,501
2019-02-21 2019-02-19 40.559 142,221 -1,256 0.01% 5,768,370
2019-02-20 2019-02-18 40.344 143,477 -1,815 0.01% 5,788,468
2019-02-19 2019-02-15 39.699 145,292 -2,651 0.01% 5,767,988
2019-02-18 2019-02-14 39.699 147,943 +1,675 0.01% 5,873,231
2019-02-15 2019-02-13 39.986 146,268 -2,512 0.01% 5,848,661
2019-02-14 2019-02-12 39.556 148,780 -1,396 0.01% 5,885,137
2019-02-13 2019-02-11 39.126 150,176 -1,256 0.01% 5,875,788
2019-02-12 2019-02-08 38.051 151,432 +838 0.01% 5,762,157
2019-01-30 2019-01-28 37.621 150,594 -977 0.01% 5,665,521
2019-01-23 2019-01-21 37.478 151,571 -698 0.01% 5,680,554
2019-01-17 2019-01-15 36.690 152,269 -977 0.01% 5,586,687
2019-01-10 2019-01-08 35.615 153,246 -1,395 0.01% 5,457,811
2019-01-09 2019-01-07 35.615 154,641 -2,931 0.01% 5,507,493
2019-01-08 2019-01-04 35.543 157,572 -977 0.01% 5,600,588
2019-01-07 2019-01-03 34.898 158,549 -1,953 0.01% 5,533,060
2019-01-04 2019-01-02 35.256 160,502 -1,117 0.01% 5,658,723
2019-01-02 2018-12-27 34.898 161,619 -3,907 0.01% 5,640,197
2018-12-21 2018-12-19 35.543 165,526 +3,628 0.01% 5,883,298
2018-12-20 2018-12-18 36.188 161,898 -837 0.01% 5,858,761
2018-12-18 2018-12-14 36.403 162,735 +837 0.01% 5,924,035
2018-12-17 2018-12-13 36.403 161,898 +1,396 0.01% 5,893,566
2018-12-12 2018-12-10 36.116 160,502 +976 0.01% 5,796,741
2018-12-11 2018-12-07 36.546 159,526 +140 0.01% 5,830,081
2018-12-10 2018-12-06 36.618 159,386 +3,768 0.01% 5,836,386
2018-12-06 2018-12-04 38.266 155,618 +279 0.01% 5,954,894
2018-12-05 2018-12-03 38.123 155,339 -837 0.01% 5,921,954
2018-12-04 2018-11-30 37.764 156,176 +1,535 0.01% 5,897,906
2018-12-03 2018-11-29 37.764 154,641 +1,256 0.01% 5,839,937
2018-11-30 2018-11-28 38.696 153,385 -1,396 0.01% 5,935,394
2018-11-28 2018-11-26 38.123 154,781 -2,372 0.01% 5,900,682
2018-11-26 2018-11-22 37.478 157,153 -698 0.01% 5,889,756
2018-11-23 2018-11-21 37.191 157,851 +140 0.01% 5,870,669
2018-11-21 2018-11-19 37.550 157,711 +976 0.01% 5,921,970
2018-11-19 2018-11-15 37.335 156,735 -1,256 0.01% 5,851,627
2018-11-16 2018-11-14 36.833 157,991 +698 0.01% 5,819,268
2018-11-15 2018-11-13 36.976 157,293 -977 0.01% 5,816,102
2018-11-14 2018-11-12 37.120 158,270 -1,395 0.01% 5,874,911
2018-11-13 2018-11-09 36.761 159,665 +2,372 0.01% 5,869,485
2018-11-12 2018-11-08 38.051 157,293 -977 0.01% 5,985,175
2018-11-08 2018-11-06 38.266 158,270 -1,674 0.01% 6,056,375
2018-11-07 2018-11-05 37.191 159,944 +977 0.01% 5,948,510
2018-11-06 2018-11-02 38.051 158,967 -3,629 0.01% 6,048,872
2018-11-05 2018-11-01 36.905 162,596 -1,953 0.01% 6,000,535
2018-11-02 2018-10-31 36.403 164,549 +2,651 0.01% 5,990,070
2018-11-01 2018-10-30 36.976 161,898 -2,372 0.01% 5,986,378
2018-10-31 2018-10-29 36.045 164,270 -2,093 0.01% 5,921,056
2018-10-30 2018-10-26 35.543 166,363 +976 0.01% 5,913,047
2018-10-29 2018-10-25 36.188 165,387 -1,256 0.01% 5,985,021
2018-10-26 2018-10-24 36.260 166,643 +698 0.01% 6,042,414
2018-10-25 2018-10-23 36.475 165,945 +2,791 0.01% 6,052,780
2018-10-24 2018-10-22 37.621 163,154 -977 0.01% 6,138,043
2018-10-23 2018-10-19 37.048 164,131 +1,256 0.01% 6,080,707
2018-10-22 2018-10-18 37.406 162,875 +1,117 0.01% 6,092,532
2018-10-19 2018-10-16 37.406 161,758 +1,674 0.01% 6,050,750
2018-10-18 2018-10-15 37.550 160,084 +1,396 0.01% 6,011,075
2018-10-16 2018-10-12 38.051 158,688 +2,233 0.01% 6,038,256
2018-10-15 2018-10-11 38.409 156,455 +697 0.01% 6,009,345
2018-10-12 2018-10-10 39.699 155,758 +201 0.01% 6,183,481
2018-10-11 2018-10-09 39.699 155,557 +418 0.01% 6,175,502
2018-10-10 2018-10-08 39.556 155,139 +1,396 0.01% 6,136,673
2018-10-09 2018-10-05 40.058 153,743 +697 0.01% 6,158,573
2018-10-08 2018-10-04 40.631 153,046 +2,094 0.01% 6,218,390
2018-10-05 2018-10-03 41.276 150,952 +1,395 0.01% 6,230,663
2018-10-04 2018-10-02 41.419 149,557 +1,396 0.01% 6,194,518
2018-10-03 2018-09-28 41.849 148,161 +1,395 0.01% 6,200,399
2018-10-02 2018-09-27 41.921 146,766 +1,396 0.01% 6,152,537
2018-09-27 2018-09-24 41.562 145,370 +2,372 0.01% 6,041,930
2018-09-26 2018-09-21 42.781 142,998 -698 0.01% 6,117,546
2018-09-24 2018-09-20 42.422 143,696 -7,675 0.01% 6,095,921
2018-09-21 2018-09-19 41.491 151,371 +3,210 0.01% 6,280,499
2018-09-20 2018-09-18 41.276 148,161 +2,511 0.01% 6,115,462
2018-09-19 2018-09-17 41.562 145,650 -3,070 0.01% 6,053,568
2018-09-18 2018-09-14 41.634 148,720 -837 0.01% 6,191,821
2018-09-17 2018-09-13 41.634 149,557 +3,768 0.01% 6,226,669
2018-09-14 2018-09-12 42.450 145,789 +698 0.01% 6,188,701
2018-09-13 2018-09-11 42.158 145,091 +897 0.01% 6,116,741
2018-09-12 2018-09-10 41.866 144,194 +274 0.01% 6,036,856
2018-09-11 2018-09-07 42.523 143,920 -1,371 0.01% 6,119,860
2018-09-07 2018-09-05 41.064 145,291 +5,347 0.01% 5,966,214
2018-09-06 2018-09-04 42.304 139,944 +1,097 0.01% 5,920,168
2018-09-05 2018-09-03 42.596 138,847 +1,234 0.01% 5,914,269
2018-09-04 2018-08-31 42.377 137,613 +3,565 0.01% 5,831,595
2018-09-03 2018-08-30 42.887 134,048 -3,839 0.01% 5,748,962
2018-08-31 2018-08-29 42.231 137,887 -1,371 0.01% 5,823,092
2018-08-30 2018-08-28 41.647 139,258 -3,702 0.01% 5,799,733
2018-08-28 2018-08-24 40.772 142,960 +1,645 0.01% 5,828,786
2018-08-27 2018-08-23 41.064 141,315 +1,930 0.01% 5,802,944
2018-08-24 2018-08-22 41.574 139,385 +950 0.01% 5,794,856
2018-08-23 2018-08-21 41.574 138,435 +1,096 0.01% 5,755,360
2018-08-22 2018-08-20 41.574 137,339 +1,509 0.01% 5,709,795
2018-08-21 2018-08-17 41.574 135,830 +2,973 0.01% 5,647,059
2018-08-20 2018-08-16 41.793 132,857 +2,121 0.01% 5,552,529
2018-08-17 2018-08-15 42.012 130,736 +209 0.01% 5,492,492
2018-08-16 2018-08-14 41.939 130,527 +1,371 0.01% 5,474,191
2018-08-15 2018-08-13 41.574 129,156 +5,896 0.01% 5,369,591
2018-08-14 2018-08-10 44.127 123,260 +7,541 0.01% 5,439,128
2018-08-13 2018-08-09 45.294 115,719 -1,371 0.01% 5,241,409
2018-08-10 2018-08-08 45.367 117,090 -138 0.01% 5,312,047
2018-08-09 2018-08-07 45.075 117,228 -3,290 0.01% 5,284,107
2018-08-08 2018-08-06 44.565 120,518 -686 0.01% 5,370,873
2018-08-07 2018-08-03 44.127 121,204 -548 0.01% 5,348,402
2018-08-06 2018-08-02 43.908 121,752 +1,371 0.01% 5,345,943
2018-08-03 2018-08-01 44.638 120,381 +2,742 0.01% 5,373,548
2018-08-02 2018-07-31 45.513 117,639 -1,919 0.01% 5,354,115
2018-08-01 2018-07-30 45.659 119,558 -2,331 0.01% 5,458,895
2018-07-31 2018-07-27 45.659 121,889 -1,371 0.01% 5,565,326
2018-07-30 2018-07-26 45.294 123,260 +548 0.01% 5,582,973
2018-07-27 2018-07-25 45.659 122,712 -1,782 0.01% 5,602,903
2018-07-26 2018-07-24 45.075 124,494 +960 0.01% 5,611,625
2018-07-25 2018-07-23 44.492 123,534 +959 0.01% 5,496,270
2018-07-24 2018-07-20 44.419 122,575 +138 0.01% 5,444,662
2018-07-23 2018-07-19 43.908 122,437 +4,935 0.01% 5,376,021
2018-07-20 2018-07-18 44.492 117,502 +1,097 0.01% 5,227,895
2018-07-19 2018-07-17 44.638 116,405 +20,291 0.01% 5,196,068
2018-07-18 2018-07-16 45.805 96,114 +1,371 0.00% 4,402,487
2018-07-16 2018-07-12 45.732 94,743 +2,880 0.00% 4,332,778
2018-07-13 2018-07-11 45.878 91,863 +2,467 0.00% 4,214,471
2018-07-12 2018-07-10 46.753 89,396 -2,742 0.00% 4,179,534
2018-07-11 2018-07-09 46.607 92,138 -2,605 0.00% 4,294,290
2018-07-10 2018-07-06 46.170 94,743 -2,605 0.00% 4,374,240
2018-07-09 2018-07-05 45.805 97,348 -2,879 0.01% 4,459,010
2018-07-05 2018-07-03 46.097 100,227 -137 0.01% 4,620,123
2018-07-04 2018-06-29 45.732 100,364 +3,428 0.01% 4,589,837
2018-07-03 2018-06-28 45.659 96,936 +960 0.01% 4,425,998
2018-06-29 2018-06-27 45.805 95,976 -3,291 0.00% 4,396,166
2018-06-28 2018-06-26 46.024 99,267 -2,742 0.01% 4,568,630
2018-06-27 2018-06-25 45.659 102,009 +1,371 0.01% 4,657,626
2018-06-26 2018-06-22 46.607 100,638 -1,782 0.01% 4,690,451
2018-06-25 2018-06-21 45.513 102,420 +1,371 0.01% 4,661,451
2018-06-21 2018-06-19 46.097 101,049 +2,193 0.01% 4,658,015
2018-06-20 2018-06-15 47.118 98,856 +686 0.01% 4,657,869
2018-06-19 2018-06-14 46.680 98,170 +2,331 0.01% 4,582,585
2018-06-15 2018-06-13 46.899 95,839 +3,564 0.00% 4,494,744
2018-06-14 2018-06-12 47.555 92,275 -137 0.00% 4,388,170
2018-06-12 2018-06-08 47.628 92,412 +2,468 0.00% 4,401,425
2018-06-11 2018-06-07 48.576 89,944 -960 0.00% 4,369,162
2018-06-08 2018-06-06 48.285 90,904 -2,330 0.00% 4,389,274
2018-06-07 2018-06-05 47.628 93,234 -1,371 0.00% 4,440,575
2018-06-06 2018-06-04 47.118 94,605 +685 0.00% 4,457,572
2018-06-05 2018-06-01 46.753 93,920 +548 0.00% 4,391,045
2018-06-04 2018-05-31 47.482 93,372 -685 0.00% 4,433,527
2018-05-31 2018-05-29 46.972 94,057 +1,234 0.00% 4,418,031
2018-05-30 2018-05-28 47.555 92,823 +4,250 0.00% 4,414,230
2018-05-29 2018-05-25 47.920 88,573 +411 0.00% 4,244,421
2018-05-28 2018-05-24 47.701 88,162 +686 0.00% 4,205,435
2018-05-25 2018-05-23 47.482 87,476 +2,331 0.00% 4,153,571
2018-05-24 2018-05-21 48.285 85,145 -275 0.00% 4,111,203
2018-05-23 2018-05-18 48.358 85,420 -548 0.00% 4,130,711
2018-05-21 2018-05-17 48.139 85,968 +3,291 0.00% 4,138,400
2018-05-18 2018-05-16 48.868 82,677 +3,290 0.00% 4,040,278
2018-05-17 2018-05-15 49.962 79,387 +686 0.00% 3,966,356
2018-05-15 2018-05-11 49.962 78,701 -823 0.00% 3,932,082
2018-05-14 2018-05-10 49.379 79,524 -686 0.00% 3,926,799
2018-05-10 2018-05-08 49.233 80,210 -959 0.00% 3,948,972
2018-05-09 2018-05-07 48.285 81,169 +959 0.00% 3,919,223
2018-05-08 2018-05-04 48.504 80,210 +1,509 0.00% 3,890,469
2018-04-20 2018-04-18 48.285 78,701 -412 0.00% 3,800,056
2018-04-19 2018-04-17 48.139 79,113 -3,153 0.00% 3,808,409
2018-04-17 2018-04-13 47.482 82,266 -3,291 0.00% 3,906,188
2018-04-16 2018-04-12 47.118 85,557 -1,508 0.00% 4,031,251
2018-04-13 2018-04-11 47.409 87,065 -2,468 0.00% 4,127,706
2018-04-12 2018-04-10 47.045 89,533 -959 0.00% 4,212,061
2018-04-11 2018-04-09 46.972 90,492 -4,388 0.00% 4,250,576
2018-04-10 2018-04-06 45.367 94,880 -959 0.00% 4,304,442
2018-04-09 2018-04-04 44.930 95,839 +2,056 0.00% 4,306,007
2018-04-06 2018-04-03 45.294 93,783 +2,194 0.00% 4,247,833
2018-04-04 2018-03-29 45.659 91,589 +1,939 0.00% 4,181,859
2018-04-03 2018-03-28 46.097 89,650 +3,016 0.00% 4,132,560
2018-03-27 2018-03-23 47.482 86,634 +4,251 0.00% 4,113,591
2018-03-26 2018-03-22 49.014 82,383 -3,154 0.00% 4,037,929
2018-03-23 2018-03-21 48.504 85,537 -1,508 0.00% 4,148,847
2018-03-22 2018-03-20 48.066 87,045 +823 0.00% 4,183,897
2018-03-21 2018-03-19 48.504 86,222 +822 0.00% 4,182,072
2018-03-20 2018-03-16 48.649 85,400 +3,017 0.00% 4,154,660
2018-03-19 2018-03-15 49.014 82,383 +822 0.00% 4,037,929
2018-03-16 2018-03-14 49.233 81,561 +2,605 0.00% 4,015,486
2018-03-15 2018-03-13 49.816 78,956 -2,468 0.00% 3,933,305
2018-03-14 2018-03-12 49.306 81,424 -1,645 0.00% 4,014,680
2018-03-13 2018-03-09 48.722 83,069 -3,839 0.00% 4,047,317
2018-03-12 2018-03-08 48.212 86,908 -137 0.00% 4,189,990
2018-03-09 2018-03-07 49.759 87,045 +1,782 0.00% 4,331,310
2018-03-08 2018-03-06 49.908 85,263 +3,278 0.00% 4,255,304
2018-03-07 2018-03-05 50.205 81,985 +2,154 0.00% 4,116,061
2018-03-06 2018-03-02 51.022 79,831 +2,020 0.00% 4,073,137
2018-03-05 2018-03-01 51.913 77,811 -539 0.00% 4,039,418
2018-03-02 2018-02-28 51.171 78,350 +1,078 0.00% 4,009,211
2018-02-27 2018-02-23 51.022 77,272 -1,212 0.00% 3,942,571
2018-02-26 2018-02-22 49.982 78,484 -1,212 0.00% 3,922,806
2018-02-22 2018-02-20 49.462 79,696 -1,616 0.00% 3,941,953
2018-02-21 2018-02-15 48.794 81,312 -1,481 0.00% 3,967,534
2018-02-20 2018-02-13 47.012 82,793 -135 0.00% 3,892,225
2018-02-14 2018-02-12 46.937 82,928 -269 0.00% 3,892,413
2018-02-13 2018-02-09 47.234 83,197 -1,481 0.00% 3,929,755
2018-02-12 2018-02-08 47.309 84,678 -808 0.00% 4,005,998
2018-02-09 2018-02-07 46.789 85,486 +135 0.00% 3,999,781
2018-02-08 2018-02-06 46.789 85,351 +538 0.00% 3,993,464
2018-02-07 2018-02-05 48.348 84,813 +1,078 0.00% 4,100,569
2018-02-06 2018-02-02 49.091 83,735 +538 0.00% 4,110,637
2018-02-05 2018-02-01 49.462 83,197 +943 0.00% 4,115,121
2018-01-31 2018-01-29 50.873 82,254 +1,481 0.00% 4,184,545
2018-01-30 2018-01-26 50.873 80,773 +2,423 0.00% 4,109,202
2018-01-29 2018-01-25 50.948 78,350 -2,154 0.00% 3,991,754
2018-01-25 2018-01-23 50.948 80,504 +673 0.00% 4,101,495
2018-01-24 2018-01-22 50.651 79,831 +1,616 0.00% 4,043,492
2018-01-22 2018-01-18 50.651 78,215 -673 0.00% 3,961,641
2018-01-19 2018-01-17 50.725 78,888 -2,424 0.00% 4,001,587
2018-01-17 2018-01-15 50.354 81,312 +1,481 0.00% 4,094,350
2018-01-16 2018-01-12 50.428 79,831 -942 0.00% 4,025,706
2018-01-15 2018-01-11 50.354 80,773 -2,424 0.00% 4,067,210
2018-01-12 2018-01-10 50.502 83,197 +2,693 0.00% 4,201,625
2018-01-11 2018-01-09 50.428 80,504 -2,558 0.00% 4,059,643
2018-01-10 2018-01-08 49.908 83,062 +2,019 0.00% 4,145,456
2018-01-08 2018-01-04 50.651 81,043 -134 0.00% 4,104,881
2018-01-05 2018-01-03 49.908 81,177 +1,481 0.00% 4,051,380
2018-01-03 2017-12-29 50.279 79,696 -808 0.00% 4,007,060
2018-01-02 2017-12-28 50.279 80,504 -1,750 0.00% 4,047,686
2017-12-28 2017-12-22 49.685 82,254 -3,501 0.00% 4,086,804
2017-12-27 2017-12-21 48.720 85,755 +673 0.00% 4,177,957
2017-12-22 2017-12-20 48.868 85,082 -673 0.00% 4,157,806
2017-12-21 2017-12-19 48.571 85,755 -1,481 0.00% 4,165,219
2017-12-20 2017-12-18 48.423 87,236 +538 0.00% 4,224,195
2017-12-19 2017-12-15 48.645 86,698 +2,424 0.00% 4,217,461
2017-12-18 2017-12-14 49.165 84,274 -1,347 0.00% 4,143,356
2017-12-15 2017-12-13 49.240 85,621 -1,077 0.00% 4,215,941
2017-12-14 2017-12-12 48.274 86,698 +1,212 0.00% 4,185,266
2017-12-13 2017-12-11 48.423 85,486 +1,616 0.00% 4,139,456
2017-12-12 2017-12-08 48.720 83,870 +673 0.00% 4,086,120
2017-12-11 2017-12-07 48.868 83,197 -808 0.00% 4,065,690
2017-12-08 2017-12-06 48.868 84,005 +539 0.00% 4,105,175
2017-12-07 2017-12-05 49.834 83,466 +808 0.00% 4,159,420
2017-12-06 2017-12-04 50.131 82,658 +2,289 0.00% 4,143,710
2017-12-05 2017-12-01 50.873 80,369 +808 0.00% 4,088,649
2017-12-04 2017-11-30 51.319 79,561 -3,636 0.00% 4,082,996
2017-12-01 2017-11-29 49.834 83,197 +1,077 0.00% 4,146,015
2017-11-30 2017-11-28 49.759 82,120 -1,077 0.00% 4,086,245
2017-11-29 2017-11-27 49.834 83,197 +1,077 0.00% 4,146,015
2017-11-28 2017-11-24 49.908 82,120 -538 0.00% 4,098,443
2017-11-27 2017-11-23 49.908 82,658 -4,040 0.00% 4,125,293
2017-11-24 2017-11-22 49.537 86,698 -3,635 0.00% 4,294,727
2017-11-23 2017-11-21 49.017 90,333 -673 0.00% 4,427,831
2017-11-22 2017-11-20 48.497 91,006 +538 0.00% 4,413,507
2017-11-21 2017-11-17 48.497 90,468 +2,020 0.00% 4,387,416
2017-11-20 2017-11-16 49.240 88,448 +1,077 0.00% 4,355,141
2017-11-17 2017-11-15 49.314 87,371 -673 0.00% 4,308,599
2017-11-16 2017-11-14 49.537 88,044 -808 0.00% 4,361,403
2017-11-15 2017-11-13 49.165 88,852 +1,750 0.00% 4,368,435
2017-11-14 2017-11-10 49.908 87,102 +1,347 0.00% 4,347,084
2017-11-13 2017-11-09 50.354 85,755 -943 0.00% 4,318,071
2017-11-10 2017-11-08 50.428 86,698 -808 0.00% 4,371,994
2017-11-09 2017-11-07 49.908 87,506 -673 0.00% 4,367,247
2017-11-08 2017-11-06 49.759 88,179 +1,616 0.00% 4,387,737
2017-11-07 2017-11-03 50.428 86,563 +673 0.00% 4,365,186
2017-11-06 2017-11-02 50.725 85,890 +1,885 0.00% 4,356,763
2017-11-03 2017-11-01 51.096 84,005 +270 0.00% 4,292,341
2017-11-02 2017-10-31 50.799 83,735 +2,692 0.00% 4,253,670
2017-11-01 2017-10-30 51.245 81,043 +943 0.00% 4,153,032
2017-10-31 2017-10-27 51.690 80,100 -2,289 0.00% 4,140,401
2017-10-30 2017-10-26 51.393 82,389 -1,481 0.00% 4,234,245
2017-10-27 2017-10-25 51.096 83,870 +673 0.00% 4,285,443
2017-10-26 2017-10-24 50.873 83,197 +673 0.00% 4,232,519
2017-10-25 2017-10-23 50.948 82,524 +3,905 0.00% 4,204,410
2017-10-23 2017-10-19 51.690 78,619 -942 0.00% 4,063,848
2017-10-19 2017-10-17 51.616 79,561 +673 0.00% 4,106,631
2017-10-18 2017-10-16 51.987 78,888 +269 0.00% 4,101,188
2017-10-13 2017-10-11 51.765 78,619 -942 0.00% 4,069,686
2017-10-12 2017-10-10 51.616 79,561 +269 0.00% 4,106,631
2017-10-11 2017-10-09 51.393 79,292 +673 0.00% 4,075,080
2017-10-09 2017-10-04 51.468 78,619 -673 0.00% 4,046,331
2017-10-06 2017-10-03 51.171 79,292 -1,616 0.00% 4,057,413
2017-10-04 2017-09-29 50.131 80,908 +404 0.00% 4,055,981
2017-09-29 2017-09-27 50.725 80,504 -539 0.00% 4,083,559
2017-09-27 2017-09-25 50.354 81,043 +943 0.00% 4,080,805
2017-09-25 2017-09-21 51.096 80,100 -539 0.00% 4,092,810
2017-09-21 2017-09-19 51.319 80,639 +1,347 0.00% 4,138,318
2017-09-20 2017-09-18 51.690 79,292 -539 0.00% 4,098,635
2017-09-15 2017-09-13 51.987 79,831 +539 0.00% 4,150,212
2017-09-13 2017-09-11 52.359 79,292 -3,366 0.00% 4,151,635
2017-09-11 2017-09-07 53.684 82,658 +2,243 0.00% 4,437,429
2017-09-07 2017-09-05 53.911 80,415 +1,585 0.00% 4,335,282
2017-09-06 2017-09-04 53.760 78,830 +1,717 0.00% 4,237,894
2017-08-22 2017-08-18 50.201 77,113 -660 0.00% 3,871,162
2017-08-21 2017-08-17 50.428 77,773 +660 0.00% 3,921,962
2017-08-18 2017-08-16 50.883 77,113 -1,585 0.00% 3,923,712
2017-08-17 2017-08-15 50.731 78,698 +396 0.00% 3,992,443
2017-08-16 2017-08-14 50.883 78,302 +661 0.00% 3,984,211
2017-08-14 2017-08-10 51.034 77,641 -1,189 0.00% 3,962,336
2017-08-11 2017-08-09 51.110 78,830 -1,717 0.00% 4,028,984
2017-08-10 2017-08-08 50.958 80,547 +2,113 0.00% 4,104,542
2017-08-08 2017-08-04 51.185 78,434 -264 0.00% 4,014,683
2017-08-07 2017-08-03 51.337 78,698 +661 0.00% 4,040,114
2017-08-03 2017-08-01 51.337 78,037 -2,774 0.00% 4,006,180
2017-08-01 2017-07-28 50.655 80,811 -792 0.00% 4,093,519
2017-07-31 2017-07-27 50.807 81,603 +1,320 0.00% 4,145,996
2017-07-28 2017-07-26 50.580 80,283 -660 0.00% 4,060,694
2017-07-25 2017-07-21 50.958 80,943 -2,734 0.00% 4,124,721
2017-07-24 2017-07-20 50.731 83,677 +1,849 0.00% 4,245,034
2017-07-21 2017-07-19 50.807 81,828 +528 0.00% 4,157,428
2017-07-20 2017-07-18 51.034 81,300 +264 0.00% 4,149,069
2017-07-19 2017-07-17 51.261 81,036 +1,057 0.00% 4,154,004
2017-07-17 2017-07-13 51.185 79,979 -529 0.00% 4,093,765
2017-07-14 2017-07-12 50.580 80,508 -528 0.00% 4,072,075
2017-07-13 2017-07-11 50.277 81,036 -1,189 0.00% 4,074,237
2017-07-12 2017-07-10 49.747 82,225 -1,188 0.00% 4,090,435
2017-07-11 2017-07-07 49.747 83,413 +885 0.00% 4,149,534
2017-07-10 2017-07-06 49.444 82,528 -660 0.00% 4,080,513
2017-07-07 2017-07-05 49.671 83,188 -1,189 0.00% 4,132,042
2017-07-06 2017-07-04 49.520 84,377 +3,434 0.00% 4,178,324
2017-07-05 2017-07-03 50.353 80,943 +1,981 0.00% 4,075,690
2017-07-04 2017-06-30 50.807 78,962 +793 0.00% 4,011,815
2017-07-03 2017-06-29 51.488 78,169 -793 0.00% 4,024,795
2017-06-30 2017-06-28 50.883 78,962 +793 0.00% 4,017,794
2017-06-29 2017-06-27 50.580 78,169 -529 0.00% 3,953,769
2017-06-28 2017-06-26 50.958 78,698 -1,056 0.00% 4,010,320
2017-06-26 2017-06-22 50.580 79,754 +396 0.00% 4,033,938
2017-06-23 2017-06-21 50.428 79,358 +1,189 0.00% 4,001,890
2017-06-22 2017-06-20 51.034 78,169 -2,510 0.00% 3,989,282
2017-06-21 2017-06-19 51.185 80,679 -2,113 0.00% 4,129,595
2017-06-20 2017-06-16 50.504 82,792 -792 0.00% 4,181,330
2017-06-19 2017-06-15 50.580 83,584 +660 0.00% 4,227,658
2017-06-16 2017-06-14 50.807 82,924 +5,811 0.00% 4,213,112
2017-06-15 2017-06-13 51.413 77,113 -1,189 0.00% 3,964,584
2017-06-14 2017-06-12 50.807 78,302 +1,189 0.00% 3,978,283
2017-06-13 2017-06-09 51.185 77,113 -3,170 0.00% 3,947,067
2017-06-12 2017-06-08 49.974 80,283 -924 0.00% 4,012,063
2017-06-09 2017-06-07 49.595 81,207 +264 0.00% 4,027,495
2017-06-08 2017-06-06 49.898 80,943 -1,056 0.00% 4,038,917
2017-06-07 2017-06-05 49.823 81,999 -661 0.00% 4,085,401
2017-06-06 2017-06-02 49.974 82,660 -3,317 0.00% 4,130,852
2017-06-05 2017-06-01 49.974 85,977 -793 0.00% 4,296,615
2017-06-02 2017-05-31 49.823 86,770 -792 0.00% 4,323,105
2017-06-01 2017-05-29 49.444 87,562 -5,151 0.00% 4,329,414
2017-05-31 2017-05-26 48.838 92,713 -924 0.01% 4,527,939
2017-05-29 2017-05-25 48.384 93,637 +1,981 0.01% 4,530,526
2017-05-25 2017-05-23 48.838 91,656 +660 0.01% 4,476,317
2017-05-24 2017-05-22 48.763 90,996 +1,585 0.01% 4,437,194
2017-05-23 2017-05-19 49.141 89,411 +924 0.00% 4,393,756
2017-05-22 2017-05-18 49.065 88,487 +6,208 0.00% 4,341,649
2017-05-19 2017-05-17 49.141 82,279 +1,320 0.00% 4,043,281
2017-05-18 2017-05-16 49.823 80,959 -396 0.00% 4,033,586
2017-05-17 2017-05-15 49.898 81,355 -1,717 0.00% 4,059,475
2017-05-16 2017-05-12 49.444 83,072 -792 0.00% 4,107,410
2017-05-12 2017-05-10 49.520 83,864 -3,962 0.00% 4,152,920
2017-05-10 2017-05-08 48.914 87,826 -661 0.00% 4,295,917
2017-05-08 2017-05-04 49.217 88,487 -792 0.00% 4,355,049
2017-05-05 2017-05-02 48.763 89,279 -1,321 0.00% 4,353,469
2017-05-04 2017-04-28 48.763 90,600 -660 0.01% 4,417,884
2017-05-02 2017-04-27 48.990 91,260 -660 0.01% 4,470,797
2017-04-28 2017-04-26 48.990 91,920 -1,321 0.01% 4,503,131
2017-04-27 2017-04-25 48.611 93,241 -2,377 0.01% 4,532,546
2017-04-26 2017-04-24 47.172 95,618 +264 0.01% 4,510,534
2017-04-25 2017-04-21 47.172 95,354 +660 0.01% 4,498,080
2017-04-24 2017-04-20 47.400 94,694 -792 0.01% 4,488,457
2017-04-20 2017-04-18 46.870 95,486 +1,849 0.01% 4,475,387
2017-04-18 2017-04-12 48.081 93,637 +2,773 0.01% 4,502,166
2017-04-13 2017-04-11 47.930 90,864 +2,377 0.01% 4,355,077
2017-04-12 2017-04-10 48.687 88,487 -792 0.00% 4,308,149
2017-04-11 2017-04-07 48.384 89,279 +3,698 0.00% 4,319,669
2017-04-10 2017-04-06 48.460 85,581 +264 0.00% 4,147,225
2017-04-07 2017-04-05 48.763 85,317 +4,226 0.00% 4,160,272
2017-04-06 2017-04-03 49.217 81,091 -1,453 0.00% 3,991,042
2017-04-05 2017-03-31 48.687 82,544 +2,114 0.00% 4,018,803
2017-04-03 2017-03-30 49.065 80,430 -661 0.00% 3,946,329
2017-03-30 2017-03-28 48.990 81,091 -785 0.00% 3,972,621
2017-03-27 2017-03-23 48.687 81,876 -1,057 0.00% 3,986,280
2017-03-24 2017-03-22 48.157 82,933 +1,057 0.00% 3,993,786
2017-03-22 2017-03-20 48.535 81,876 -792 0.00% 3,973,881
2017-03-20 2017-03-16 49.293 82,668 -4,491 0.00% 4,074,916
2017-03-17 2017-03-15 47.854 87,159 +1,981 0.00% 4,170,898
2017-03-16 2017-03-14 48.081 85,178 +529 0.00% 4,095,448
2017-03-15 2017-03-13 48.232 84,649 -661 0.00% 4,082,832
2017-03-14 2017-03-10 47.702 85,310 +2,642 0.00% 4,069,497
2017-03-13 2017-03-09 48.157 82,668 +528 0.00% 3,981,024
2017-03-10 2017-03-08 48.460 82,140 -793 0.00% 3,980,475
2017-03-09 2017-03-07 48.611 82,933 -660 0.00% 4,031,463
2017-03-07 2017-03-03 48.460 83,593 -7,264 0.00% 4,050,887
2017-03-06 2017-03-02 48.838 90,857 +2,906 0.01% 4,437,296
2017-03-03 2017-03-01 50.175 87,951 -1,189 0.00% 4,412,899
2017-03-02 2017-02-28 49.029 89,140 +1,153 0.00% 4,370,444
2017-03-01 2017-02-27 50.022 87,987 +131 0.00% 4,401,267
2017-02-28 2017-02-24 50.251 87,856 +655 0.00% 4,414,842
2017-02-24 2017-02-22 50.404 87,201 -1,179 0.00% 4,395,247
2017-02-23 2017-02-21 50.251 88,380 -3,012 0.00% 4,441,174
2017-02-22 2017-02-20 50.098 91,392 +3,143 0.01% 4,578,570
2017-02-21 2017-02-17 50.556 88,249 +1,833 0.00% 4,461,549
2017-02-17 2017-02-15 52.924 86,416 -3,404 0.00% 4,573,464
2017-02-16 2017-02-14 51.778 89,820 -1,179 0.01% 4,650,724
2017-02-15 2017-02-13 51.549 90,999 +655 0.01% 4,690,922
2017-02-14 2017-02-10 51.396 90,344 +786 0.01% 4,643,359
2017-02-13 2017-02-09 50.633 89,558 -1,048 0.01% 4,534,567
2017-02-10 2017-02-08 50.938 90,606 -2,488 0.01% 4,615,308
2017-02-09 2017-02-07 50.022 93,094 +1,833 0.01% 4,656,728
2017-02-08 2017-02-06 50.175 91,261 +2,226 0.01% 4,578,977
2017-02-07 2017-02-03 50.175 89,035 +655 0.01% 4,467,288
2017-02-02 2017-01-27 50.785 88,380 -8,794 0.00% 4,488,420
2017-02-01 2017-01-25 48.953 97,174 +1,964 0.01% 4,756,921
2017-01-26 2017-01-24 49.487 95,210 -5,107 0.01% 4,711,676
2017-01-25 2017-01-23 48.265 100,317 +917 0.01% 4,841,829
2017-01-24 2017-01-20 48.113 99,400 +655 0.01% 4,782,388
2017-01-23 2017-01-19 48.265 98,745 +1,571 0.01% 4,765,956
2017-01-20 2017-01-18 48.647 97,174 -917 0.01% 4,727,237
2017-01-19 2017-01-17 48.418 98,091 +655 0.01% 4,749,373
2017-01-18 2017-01-16 48.189 97,436 +5,253 0.01% 4,695,336
2017-01-17 2017-01-13 48.418 92,183 -1,964 0.01% 4,463,319
2017-01-16 2017-01-12 48.342 94,147 +917 0.01% 4,551,222
2017-01-13 2017-01-11 48.876 93,230 -1,048 0.01% 4,556,732
2017-01-12 2017-01-10 48.494 94,278 -2,880 0.01% 4,571,955
2017-01-10 2017-01-06 47.654 97,158 -1,441 0.01% 4,630,000
2017-01-09 2017-01-05 47.349 98,599 -1,309 0.01% 4,668,551
2017-01-06 2017-01-04 46.891 99,908 -786 0.01% 4,684,751
2017-01-05 2017-01-03 46.967 100,694 -4,583 0.01% 4,729,297
2017-01-03 2016-12-29 44.905 105,277 +1,310 0.01% 4,727,469
2016-12-30 2016-12-28 45.440 103,967 +1,309 0.01% 4,724,222
2016-12-29 2016-12-23 45.516 102,658 -4,976 0.01% 4,672,582
2016-12-28 2016-12-22 46.203 107,634 -9,428 0.01% 4,973,049
2016-12-22 2016-12-20 46.127 117,062 +655 0.01% 5,399,714
2016-12-21 2016-12-19 46.203 116,407 +1,048 0.01% 5,378,391
2016-12-20 2016-12-16 46.738 115,359 +131 0.01% 5,391,639
2016-12-19 2016-12-15 47.196 115,228 +1,702 0.01% 5,438,315
2016-12-16 2016-12-14 48.113 113,526 +8,118 0.01% 5,462,026
2016-12-15 2016-12-13 48.342 105,408 +2,750 0.01% 5,095,598
2016-12-14 2016-12-12 49.334 102,658 +8,773 0.01% 5,064,577
2016-12-13 2016-12-09 50.022 93,885 +1,310 0.01% 4,696,295
2016-12-12 2016-12-08 50.327 92,575 -1,179 0.01% 4,659,046
2016-12-09 2016-12-07 50.022 93,754 -7,595 0.01% 4,689,742
2016-12-08 2016-12-06 49.640 101,349 -3,797 0.01% 5,030,958
2016-12-07 2016-12-05 48.724 105,146 -786 0.01% 5,123,082
2016-12-06 2016-12-02 48.571 105,932 +262 0.01% 5,145,199
2016-12-05 2016-12-01 49.029 105,670 +2,226 0.01% 5,180,893
2016-12-02 2016-11-30 49.105 103,444 +8,119 0.01% 5,079,654
2016-12-01 2016-11-29 49.411 95,325 +916 0.01% 4,710,087
2016-11-30 2016-11-28 49.640 94,409 +1,310 0.01% 4,686,457
2016-11-29 2016-11-25 50.175 93,099 -1,964 0.01% 4,671,198
2016-11-28 2016-11-24 49.258 95,063 -655 0.01% 4,682,622
2016-11-24 2016-11-22 48.876 95,718 -2,095 0.01% 4,678,336
2016-11-23 2016-11-21 48.494 97,813 -2,881 0.01% 4,743,383
2016-11-18 2016-11-16 47.883 100,694 -6,809 0.01% 4,821,576
2016-11-17 2016-11-15 48.418 107,503 -5,892 0.01% 5,205,084
2016-11-16 2016-11-14 47.578 113,395 -1,048 0.01% 5,395,104
2016-11-15 2016-11-11 47.960 114,443 -7,856 0.01% 5,488,665
2016-11-14 2016-11-10 47.425 122,299 -4,060 0.01% 5,800,058
2016-11-11 2016-11-09 46.432 126,359 +9,166 0.01% 5,867,156
2016-11-10 2016-11-08 46.662 117,193 +4,714 0.01% 5,468,406
2016-11-09 2016-11-07 47.349 112,479 +655 0.01% 5,325,753
2016-11-08 2016-11-04 47.272 111,824 +7,202 0.01% 5,286,199
2016-11-07 2016-11-03 47.272 104,622 +1,833 0.01% 4,945,743
2016-11-04 2016-11-02 47.578 102,789 +1,702 0.01% 4,890,492
2016-11-03 2016-11-01 48.647 101,087 -8,511 0.01% 4,917,593
2016-11-02 2016-10-31 47.731 109,598 -3,274 0.01% 5,231,190
2016-11-01 2016-10-28 47.120 112,872 +3,274 0.01% 5,318,501
2016-10-31 2016-10-27 48.113 109,598 +10,214 0.01% 5,273,040
2016-10-28 2016-10-26 48.418 99,384 +1,309 0.01% 4,811,978
2016-10-27 2016-10-25 48.953 98,075 -917 0.01% 4,801,028
2016-10-26 2016-10-24 49.105 98,992 -2,487 0.01% 4,861,037
2016-10-25 2016-10-20 48.265 101,479 -786 0.01% 4,897,914
2016-10-24 2016-10-19 48.113 102,265 -393 0.01% 4,920,230
2016-10-20 2016-10-18 48.036 102,658 -786 0.01% 4,931,299
2016-10-19 2016-10-17 47.120 103,444 +1,310 0.01% 4,874,256
2016-10-18 2016-10-14 48.265 102,134 +655 0.01% 4,929,527
2016-10-17 2016-10-13 47.731 101,479 +2,356 0.01% 4,843,665
2016-10-14 2016-10-12 48.571 99,123 +1,310 0.01% 4,814,480
2016-10-13 2016-10-11 48.800 97,813 +5,369 0.01% 4,773,262
2016-10-12 2016-10-07 50.709 92,444 -1,834 0.01% 4,687,752
2016-10-11 2016-10-06 49.716 94,278 +1,310 0.01% 4,687,154
2016-10-07 2016-10-05 49.716 92,968 -786 0.01% 4,622,026
2016-10-06 2016-10-04 49.487 93,754 +93 0.01% 4,639,623
2016-10-05 2016-10-03 49.716 93,661 -4,845 0.01% 4,656,479
2016-10-04 2016-09-30 48.036 98,506 +3,929 0.01% 4,731,852
2016-09-30 2016-09-28 50.022 94,577 -701 0.01% 4,730,910
2016-09-29 2016-09-27 49.640 95,278 -1,571 0.01% 4,729,594
2016-09-28 2016-09-26 49.182 96,849 +2,226 0.01% 4,763,201
2016-09-27 2016-09-23 50.022 94,623 +1,309 0.01% 4,733,211
2016-09-26 2016-09-22 50.404 93,314 -1,047 0.01% 4,703,364
2016-09-23 2016-09-21 50.098 94,361 +2,618 0.01% 4,727,312
2016-09-22 2016-09-20 50.327 91,743 -916 0.01% 4,617,174
2016-09-21 2016-09-19 50.633 92,659 -1,441 0.01% 4,691,579
2016-09-20 2016-09-15 50.404 94,100 +131 0.01% 4,742,981
2016-09-19 2016-09-14 49.640 93,969 -785 0.01% 4,664,615
2016-09-15 2016-09-13 49.029 94,754 +3,273 0.01% 4,645,692
2016-09-14 2016-09-12 49.716 91,481 +655 0.01% 4,548,097
2016-09-12 2016-09-08 50.251 90,826 -9,428 0.01% 4,564,087
2016-09-09 2016-09-07 49.564 100,254 +393 0.01% 4,968,946
2016-09-07 2016-09-05 50.251 99,861 -2,488 0.01% 5,018,104
2016-09-06 2016-09-02 49.919 102,349 -2,619 0.01% 5,109,118
2016-09-05 2016-09-01 49.071 104,968 -391 0.01% 5,150,907
2016-09-02 2016-08-31 48.301 105,359 +649 0.01% 5,088,930
2016-09-01 2016-08-30 49.148 104,710 -1,428 0.01% 5,146,313
2016-08-31 2016-08-29 48.609 106,138 +1,428 0.01% 5,159,262
2016-08-30 2016-08-26 48.917 104,710 -1,428 0.01% 5,122,114
2016-08-29 2016-08-25 48.686 106,138 -259 0.01% 5,167,438
2016-08-26 2016-08-24 48.840 106,397 +8,697 0.01% 5,196,441
2016-08-25 2016-08-23 48.994 97,700 +1,039 0.01% 4,786,731
2016-08-24 2016-08-22 49.533 96,661 +2,336 0.01% 4,787,950
2016-08-23 2016-08-19 49.996 94,325 -5,322 0.01% 4,715,838
2016-08-22 2016-08-18 51.536 99,647 -1,168 0.01% 5,135,440
2016-08-19 2016-08-17 51.228 100,815 +3,245 0.01% 5,164,570
2016-08-18 2016-08-16 52.076 97,570 +1,038 0.01% 5,081,013
2016-08-16 2016-08-12 52.076 96,532 -259 0.01% 5,026,959
2016-08-09 2016-08-05 49.148 96,791 -1,298 0.01% 4,757,108
2016-08-08 2016-08-04 48.224 98,089 +519 0.01% 4,730,227
2016-08-05 2016-08-03 47.839 97,570 +779 0.01% 4,667,617
2016-07-18 2016-07-14 47.762 96,791 -1,039 0.01% 4,622,895
2016-07-15 2016-07-13 46.914 97,830 +649 0.01% 4,589,620
2016-07-14 2016-07-12 47.299 97,181 -2,726 0.01% 4,596,604
2016-07-13 2016-07-11 46.144 99,907 -5,322 0.01% 4,610,097
2016-07-12 2016-07-08 44.911 105,229 +6,491 0.01% 4,725,974
2016-07-11 2016-07-07 45.836 98,738 -2,467 0.01% 4,525,730
2016-07-08 2016-07-06 45.297 101,205 +2,726 0.01% 4,584,232
2016-07-07 2016-07-05 46.067 98,479 +1,688 0.01% 4,536,617
2016-07-04 2016-06-29 44.834 96,791 -4,933 0.01% 4,339,556
2016-06-30 2016-06-28 43.448 101,724 +1,298 0.01% 4,419,670
2016-06-29 2016-06-27 43.756 100,426 -649 0.01% 4,394,220
2016-06-28 2016-06-24 43.833 101,075 +4,154 0.01% 4,430,404
2016-06-27 2016-06-23 45.528 96,921 -1,039 0.01% 4,412,581
2016-06-24 2016-06-22 44.988 97,960 -1,038 0.01% 4,407,060
2016-06-23 2016-06-21 44.757 98,998 -2,856 0.01% 4,430,879
2016-06-22 2016-06-20 44.218 101,854 -2,207 0.01% 4,503,782
2016-06-21 2016-06-17 43.294 104,061 -519 0.01% 4,505,175
2016-06-20 2016-06-16 42.754 104,580 +2,726 0.01% 4,471,250
2016-06-17 2016-06-15 43.525 101,854 +1,039 0.01% 4,433,165
2016-06-16 2016-06-14 43.833 100,815 +519 0.01% 4,419,008
2016-06-15 2016-06-13 43.602 100,296 +3,245 0.01% 4,373,080
2016-06-14 2016-06-10 45.451 97,051 -1,947 0.01% 4,411,023
2016-06-13 2016-06-08 45.219 98,998 +649 0.01% 4,476,637
2016-06-10 2016-06-07 45.065 98,349 +779 0.01% 4,432,137
2016-06-08 2016-06-06 45.142 97,570 +779 0.01% 4,404,547
2016-06-07 2016-06-03 45.142 96,791 -3,375 0.01% 4,369,381
2016-06-06 2016-06-02 44.526 100,166 -2,207 0.01% 4,460,007
2016-06-03 2016-06-01 43.987 102,373 -909 0.01% 4,503,072
2016-06-02 2016-05-31 44.141 103,282 -3,635 0.01% 4,558,969
2016-06-01 2016-05-30 43.448 106,917 -1,557 0.01% 4,645,294
2016-05-31 2016-05-27 43.140 108,474 +130 0.01% 4,679,517
2016-05-30 2016-05-26 42.985 108,344 +1,947 0.01% 4,657,216
2016-05-27 2016-05-25 43.062 106,397 -2,597 0.01% 4,581,720
2016-05-26 2016-05-24 42.908 108,994 +909 0.01% 4,676,760
2016-05-25 2016-05-23 42.908 108,085 -779 0.01% 4,637,757
2016-05-23 2016-05-19 42.677 108,864 +1,428 0.01% 4,646,023
2016-05-20 2016-05-18 42.754 107,436 +1,818 0.01% 4,593,356
2016-05-19 2016-05-17 43.756 105,618 +3,634 0.01% 4,621,401
2016-05-18 2016-05-16 41.753 101,984 -130 0.01% 4,258,128
2016-05-17 2016-05-13 41.368 102,114 +1,428 0.01% 4,224,224
2016-05-16 2016-05-12 42.600 100,686 +649 0.01% 4,289,252
2016-05-13 2016-05-11 42.677 100,037 +6,361 0.01% 4,269,311
2016-05-12 2016-05-10 43.756 93,676 -2,207 0.01% 4,098,869
2016-05-11 2016-05-09 43.602 95,883 -649 0.01% 4,180,665
2016-05-10 2016-05-06 42.369 96,532 +2,337 0.01% 4,089,981
2016-05-09 2016-05-05 43.448 94,195 -1,428 0.01% 4,092,553
2016-05-06 2016-05-04 43.833 95,623 -8,438 0.01% 4,191,428
2016-05-05 2016-05-03 42.600 104,061 +1,947 0.01% 4,433,028
2016-05-04 2016-04-29 43.525 102,114 +10,515 0.01% 4,444,481
2016-05-03 2016-04-28 44.603 91,599 -259 0.01% 4,085,607
2016-04-28 2016-04-26 44.911 91,858 +649 0.01% 4,125,465
2016-04-25 2016-04-21 45.142 91,209 -1,688 0.01% 4,117,396
2016-04-22 2016-04-20 44.295 92,897 +1,558 0.01% 4,114,877
2016-04-21 2016-04-19 45.065 91,339 +1,947 0.01% 4,116,228
2016-04-20 2016-04-18 44.834 89,392 -519 0.01% 4,007,827
2016-04-19 2016-04-15 45.065 89,911 -1,298 0.01% 4,051,875
2016-04-18 2016-04-14 45.065 91,209 -4,933 0.01% 4,110,370
2016-04-15 2016-04-13 44.218 96,142 -5,708 0.01% 4,251,208
2016-04-14 2016-04-12 42.446 101,850 -1,428 0.01% 4,323,147
2016-04-13 2016-04-11 42.138 103,278 +1,039 0.01% 4,351,936
2016-04-12 2016-04-08 43.140 102,239 +3,634 0.01% 4,410,542
2016-04-11 2016-04-07 43.217 98,605 +1,298 0.01% 4,261,369
2016-04-08 2016-04-06 44.141 97,307 -778 0.01% 4,295,226
2016-04-07 2016-04-05 43.448 98,085 +2,726 0.01% 4,261,564
2016-04-06 2016-04-01 43.679 95,359 +2,596 0.01% 4,165,164
2016-04-05 2016-03-31 44.680 92,763 -4,673 0.01% 4,144,672
2016-04-01 2016-03-30 44.680 97,436 -2,467 0.01% 4,353,462
2016-03-31 2016-03-29 43.062 99,903 -348 0.01% 4,302,072
2016-03-30 2016-03-24 41.984 100,251 +3,765 0.01% 4,208,938
2016-03-23 2016-03-21 43.910 96,486 +1,038 0.01% 4,236,688
2016-03-22 2016-03-18 44.295 95,448 -1,038 0.01% 4,227,874
2016-03-21 2016-03-17 42.985 96,486 -1,168 0.01% 4,147,495
2016-03-18 2016-03-16 42.215 97,654 -1,039 0.01% 4,122,474
2016-03-17 2016-03-15 41.522 98,693 +3,245 0.01% 4,097,910
2016-03-14 2016-03-10 40.520 95,448 -779 0.01% 3,867,585
2016-03-11 2016-03-09 40.520 96,227 +779 0.01% 3,899,151
2016-03-10 2016-03-08 41.060 95,448 -908 0.01% 3,919,055
2016-03-07 2016-03-03 40.674 96,356 -1,558 0.01% 3,919,223
2016-03-04 2016-03-02 39.981 97,914 -1,688 0.01% 3,914,709
2016-03-03 2016-03-01 39.920 99,602 -3,634 0.01% 3,976,065
2016-03-02 2016-02-29 38.898 103,236 +1,396 0.01% 4,015,671
2016-03-01 2016-02-26 39.055 101,840 -1,400 0.01% 3,977,375
2016-02-29 2016-02-25 37.798 103,240 -255 0.01% 3,902,247
2016-02-26 2016-02-24 38.269 103,495 +3,309 0.01% 3,960,683
2016-02-25 2016-02-23 39.369 100,186 +2,545 0.01% 3,944,268
2016-02-24 2016-02-22 40.155 97,641 -9,417 0.01% 3,920,801
2016-02-23 2016-02-19 36.776 107,058 -1,272 0.01% 3,937,193
2016-02-22 2016-02-18 36.226 108,330 -1,273 0.01% 3,924,383
2016-02-19 2016-02-17 35.755 109,603 -2,545 0.01% 3,918,822
2016-02-18 2016-02-16 34.969 112,148 +1,272 0.01% 3,921,690
2016-02-17 2016-02-15 36.305 110,876 -1,272 0.01% 4,025,328
2016-02-15 2016-02-11 35.598 112,148 -1,655 0.01% 3,992,192
2016-02-12 2016-02-05 36.148 113,803 -2,672 0.01% 4,113,706
2016-02-11 2016-02-04 34.262 116,475 -1,145 0.01% 3,990,625
2016-02-05 2016-02-03 32.926 117,620 +2,036 0.01% 3,872,727
2016-02-03 2016-02-01 34.183 115,584 +1,909 0.01% 3,951,015
2016-02-02 2016-01-29 35.598 113,675 -1,782 0.01% 4,046,550
2016-01-29 2016-01-27 34.497 115,457 +509 0.01% 3,982,965
2016-01-28 2016-01-26 34.340 114,948 +1,527 0.01% 3,947,340
2016-01-27 2016-01-25 35.833 113,421 -1,527 0.01% 4,064,246
2016-01-26 2016-01-22 35.440 114,948 +127 0.01% 4,073,800
2016-01-25 2016-01-21 33.869 114,821 +1,273 0.01% 3,888,842
2016-01-22 2016-01-20 35.047 113,548 +1,654 0.01% 3,979,569
2016-01-21 2016-01-19 36.855 111,894 -636 0.01% 4,123,836
2016-01-20 2016-01-18 36.148 112,530 +1,400 0.01% 4,067,690
2016-01-19 2016-01-15 37.091 111,130 +2,036 0.01% 4,121,877
2016-01-18 2016-01-14 38.191 109,094 +382 0.01% 4,166,380
2016-01-15 2016-01-13 39.055 108,712 +127 0.01% 4,245,761
2016-01-14 2016-01-12 38.426 108,585 +764 0.01% 4,172,539
2016-01-13 2016-01-11 38.819 107,821 +1,527 0.01% 4,185,545
2016-01-12 2016-01-08 40.155 106,294 +127 0.01% 4,268,265
2016-01-11 2016-01-07 40.391 106,167 +2,799 0.01% 4,288,193
2016-01-08 2016-01-06 41.727 103,368 +2,291 0.01% 4,313,227
2016-01-07 2016-01-05 42.748 101,077 +1,018 0.01% 4,320,887
2016-01-06 2016-01-04 42.984 100,059 +6,108 0.01% 4,300,958
2016-01-05 2015-12-31 45.342 93,951 -2,926 0.01% 4,259,895
2016-01-04 2015-12-29 43.927 96,877 -1,273 0.01% 4,255,535
2015-12-30 2015-12-28 43.299 98,150 -636 0.01% 4,249,752
2015-12-29 2015-12-24 44.084 98,786 -3,054 0.01% 4,354,918
2015-12-28 2015-12-22 42.670 101,840 +636 0.01% 4,345,502
2015-12-21 2015-12-17 43.141 101,204 -3,182 0.01% 4,366,080
2015-12-18 2015-12-16 41.648 104,386 -636 0.01% 4,347,502
2015-12-15 2015-12-11 41.491 105,022 +1,273 0.01% 4,357,485
2015-12-14 2015-12-10 42.041 103,749 +1,654 0.01% 4,361,736
2015-12-11 2015-12-09 42.434 102,095 +2,291 0.01% 4,332,314
2015-12-10 2015-12-08 43.220 99,804 +3,436 0.01% 4,313,525
2015-12-09 2015-12-07 44.163 96,368 -4,073 0.01% 4,255,895
2015-12-08 2015-12-04 43.377 100,441 +1,655 0.01% 4,356,842
2015-12-07 2015-12-03 43.613 98,786 -764 0.01% 4,308,341
2015-12-04 2015-12-02 44.084 99,550 -2,036 0.01% 4,388,598
2015-12-03 2015-12-01 43.691 101,586 -509 0.01% 4,438,440
2015-12-02 2015-11-30 43.534 102,095 +2,291 0.01% 4,444,633
2015-12-01 2015-11-27 43.691 99,804 +1,781 0.01% 4,360,582
2015-11-27 2015-11-25 45.027 98,023 +637 0.01% 4,413,715
2015-11-25 2015-11-23 45.342 97,386 -3,055 0.01% 4,415,644
2015-11-24 2015-11-20 44.792 100,441 +1,146 0.01% 4,498,913
2015-11-23 2015-11-19 44.870 99,295 -1,782 0.01% 4,455,385
2015-11-20 2015-11-18 44.163 101,077 -636 0.01% 4,463,858
2015-11-19 2015-11-17 43.849 101,713 -1,018 0.01% 4,459,974
2015-11-18 2015-11-16 43.456 102,731 +2,036 0.01% 4,464,248
2015-11-17 2015-11-13 44.006 100,695 +1,909 0.01% 4,431,162
2015-11-16 2015-11-12 45.342 98,786 -1,018 0.01% 4,479,122
2015-11-13 2015-11-11 44.399 99,804 +636 0.01% 4,431,167
2015-11-12 2015-11-10 44.242 99,168 +3,054 0.01% 4,387,344
2015-11-11 2015-11-09 45.577 96,114 -1,400 0.01% 4,380,628
2015-11-10 2015-11-06 45.656 97,514 +637 0.01% 4,452,099
2015-11-09 2015-11-05 45.813 96,877 +2,163 0.01% 4,438,242
2015-11-06 2015-11-04 46.206 94,714 -891 0.01% 4,376,362
2015-11-05 2015-11-03 45.420 95,605 -2,545 0.01% 4,342,403
2015-11-04 2015-11-02 44.634 98,150 +509 0.01% 4,380,870
2015-11-03 2015-10-30 45.656 97,641 +636 0.01% 4,457,897
2015-11-02 2015-10-29 45.656 97,005 +509 0.01% 4,428,860
2015-10-30 2015-10-28 45.656 96,496 +1,909 0.01% 4,405,621
2015-10-29 2015-10-27 46.520 94,587 +891 0.01% 4,400,225
2015-10-26 2015-10-22 45.263 93,696 -764 0.01% 4,240,970
2015-10-23 2015-10-20 44.949 94,460 +128 0.01% 4,245,860
2015-10-22 2015-10-19 45.263 94,332 +636 0.01% 4,269,758
2015-10-20 2015-10-16 45.892 93,696 -636 0.01% 4,299,873
2015-10-19 2015-10-15 45.499 94,332 -1,655 0.01% 4,291,996
2015-10-15 2015-10-13 44.713 95,987 -1,909 0.01% 4,291,868
2015-10-14 2015-10-12 44.870 97,896 -1,272 0.01% 4,392,611
2015-10-13 2015-10-09 44.242 99,168 -10,181 0.01% 4,387,344
2015-10-12 2015-10-08 43.063 109,349 -763 0.01% 4,708,874
2015-10-09 2015-10-07 43.299 110,112 -2,163 0.01% 4,767,689
2015-10-08 2015-10-06 42.041 112,275 +1,399 0.01% 4,720,180
2015-10-07 2015-10-05 42.041 110,876 -1,145 0.01% 4,661,364
2015-10-06 2015-10-02 41.884 112,021 -2,672 0.01% 4,691,896
2015-10-05 2015-09-30 40.863 114,693 -1,527 0.01% 4,686,644
2015-10-02 2015-09-29 39.762 116,220 +1,272 0.01% 4,621,182
2015-09-30 2015-09-25 40.705 114,948 -636 0.01% 4,678,998
2015-09-29 2015-09-24 40.391 115,584 +8,272 0.01% 4,668,556
2015-09-25 2015-09-23 41.255 107,312 +2,545 0.01% 4,427,202
2015-09-24 2015-09-22 42.434 104,767 -1,273 0.01% 4,445,698
2015-09-23 2015-09-21 41.963 106,040 -127 0.01% 4,449,720
2015-09-22 2015-09-18 42.198 106,167 -1,018 0.01% 4,480,078
2015-09-21 2015-09-17 41.805 107,185 +509 0.01% 4,480,922
2015-09-18 2015-09-16 42.356 106,676 -1,273 0.01% 4,518,322
2015-09-17 2015-09-15 41.020 107,949 -127 0.01% 4,428,033
2015-09-15 2015-09-11 41.570 108,076 +1,018 0.01% 4,492,692
2015-09-14 2015-09-10 41.648 107,058 +1,145 0.01% 4,458,787
2015-09-11 2015-09-09 42.591 105,913 -2,067 0.01% 4,510,973
2015-09-10 2015-09-08 41.020 107,980 -1,018 0.01% 4,429,304
2015-09-08 2015-09-04 40.077 108,998 +1,145 0.01% 4,368,279
2015-09-07 2015-09-02 40.627 107,853 +637 0.01% 4,381,719
2015-09-04 2015-09-01 41.413 107,216 -509 0.01% 4,440,092
2015-09-02 2015-08-31 41.884 107,725 +254 0.01% 4,511,962
2015-09-01 2015-08-28 41.727 107,471 +1,909 0.01% 4,484,433
2015-08-31 2015-08-27 42.434 105,562 -1,909 0.01% 4,479,433
2015-08-28 2015-08-26 41.334 107,471 +636 0.01% 4,442,206
2015-08-27 2015-08-25 41.648 106,835 -1,018 0.01% 4,449,499
2015-08-25 2015-08-21 41.884 107,853 +764 0.01% 4,517,323
2015-08-24 2015-08-20 42.984 107,089 +1,272 0.01% 4,603,137
2015-08-21 2015-08-19 44.006 105,817 +891 0.01% 4,656,560
2015-08-19 2015-08-17 45.656 104,926 +1,400 0.01% 4,790,501
2015-08-18 2015-08-14 47.361 103,526 -1,018 0.01% 4,903,104
2015-08-17 2015-08-13 47.202 104,544 +707 0.01% 4,934,675
2015-08-14 2015-08-12 47.281 103,837 +9,046 0.01% 4,909,568
2015-08-13 2015-08-11 48.635 94,791 -880 0.01% 4,610,129
2015-08-12 2015-08-10 47.998 95,671 +4,146 0.01% 4,592,005
2015-08-11 2015-08-07 48.316 91,525 -503 0.01% 4,422,147
2015-08-10 2015-08-06 47.998 92,028 +3,644 0.01% 4,417,149
2015-08-07 2015-08-05 48.077 88,384 +1,130 0.01% 4,249,280
2015-08-06 2015-08-04 48.873 87,254 -502 0.01% 4,264,405
2015-08-05 2015-08-03 48.873 87,756 +2,010 0.01% 4,288,940
2015-08-04 2015-07-31 49.988 85,746 +2,136 0.01% 4,286,257
2015-08-03 2015-07-30 50.386 83,610 -2,262 0.01% 4,212,759
2015-07-31 2015-07-29 50.227 85,872 +1,131 0.01% 4,313,062
2015-07-30 2015-07-28 50.067 84,741 -1,005 0.01% 4,242,765
2015-07-29 2015-07-27 49.908 85,746 +3,266 0.01% 4,279,432
2015-07-28 2015-07-24 51.819 82,480 +754 0.01% 4,273,999
2015-07-27 2015-07-23 52.057 81,726 +628 0.00% 4,254,443
2015-07-24 2015-07-22 52.296 81,098 +2,010 0.00% 4,241,117
2015-07-20 2015-07-16 52.137 79,088 -879 0.00% 4,123,411
2015-07-17 2015-07-15 51.580 79,967 -126 0.00% 4,124,683
2015-07-16 2015-07-14 51.580 80,093 +1,005 0.00% 4,131,182
2015-07-14 2015-07-10 51.182 79,088 -1,507 0.00% 4,047,868
2015-07-13 2015-07-09 50.306 80,595 -1,256 0.00% 4,054,431
2015-07-10 2015-07-08 49.192 81,851 +1,381 0.00% 4,026,403
2015-07-09 2015-07-07 52.535 80,470 +1,006 0.00% 4,227,491
2015-07-08 2015-07-06 52.853 79,464 -880 0.00% 4,199,941
2015-07-07 2015-07-03 54.047 80,344 +628 0.00% 4,342,381
2015-07-06 2015-07-02 54.525 79,716 +754 0.00% 4,346,511
2015-07-03 2015-06-30 53.968 78,962 -628 0.00% 4,261,403
2015-07-02 2015-06-29 54.127 79,590 +1,131 0.00% 4,307,965
2015-06-16 2015-06-12 55.639 78,459 -1,257 0.00% 4,365,406
2015-06-11 2015-06-09 54.923 79,716 +628 0.00% 4,378,238
2015-06-10 2015-06-08 55.082 79,088 +629 0.00% 4,356,336
2015-06-08 2015-06-04 56.197 78,459 -754 0.00% 4,409,123
2015-06-04 2015-06-02 55.241 79,213 +628 0.00% 4,375,832
2015-06-03 2015-06-01 56.276 78,585 -879 0.00% 4,422,459
2015-06-02 2015-05-29 55.719 79,464 -1,006 0.00% 4,427,649
2015-06-01 2015-05-28 55.162 80,470 +2,011 0.00% 4,438,865
2015-05-27 2015-05-22 56.356 78,459 -1,257 0.00% 4,421,613
2015-05-22 2015-05-20 54.684 79,716 -3,140 0.00% 4,359,202
2015-05-15 2015-05-13 52.933 82,856 -754 0.01% 4,385,815
2015-05-14 2015-05-12 53.570 83,610 -503 0.01% 4,478,969
2015-05-13 2015-05-11 53.888 84,113 -691 0.01% 4,532,695
2015-05-06 2015-05-04 54.366 84,804 -628 0.01% 4,610,434
2015-05-04 2015-04-29 54.047 85,432 -628 0.01% 4,617,374
2015-04-30 2015-04-28 53.968 86,060 -628 0.01% 4,644,466
2015-04-29 2015-04-27 53.729 86,688 -1,885 0.01% 4,657,657
2015-04-28 2015-04-24 53.411 88,573 +252 0.01% 4,730,735
2015-04-27 2015-04-23 53.172 88,321 +376 0.01% 4,696,185
2015-04-24 2015-04-22 53.013 87,945 -628 0.01% 4,662,192
2015-04-23 2015-04-21 53.013 88,573 -628 0.01% 4,695,483
2015-04-22 2015-04-20 52.217 89,201 +1,005 0.01% 4,657,773
2015-04-21 2015-04-17 52.933 88,196 +2,136 0.01% 4,668,477
2015-04-16 2015-04-14 52.774 86,060 -1,131 0.01% 4,541,712
2015-04-10 2015-04-08 49.988 87,191 -251 0.01% 4,358,490
2015-04-08 2015-04-01 49.192 87,442 +754 0.01% 4,301,434
2015-04-02 2015-03-31 49.112 86,688 -503 0.01% 4,257,443
2015-04-01 2015-03-30 49.033 87,191 -502 0.01% 4,275,207
2015-03-31 2015-03-27 48.873 87,693 -1,005 0.01% 4,285,860
2015-03-30 2015-03-26 48.316 88,698 -15,076 0.01% 4,285,557
2015-03-27 2015-03-25 47.759 103,774 +910 0.01% 4,956,151
2015-03-26 2015-03-24 47.520 102,864 -2,483 0.01% 4,888,127
2015-03-25 2015-03-23 47.600 105,347 -628 0.01% 5,014,505
2015-03-24 2015-03-20 47.361 105,975 -754 0.01% 5,019,092
2015-03-20 2015-03-18 46.804 106,729 -628 0.01% 4,995,334
2015-03-19 2015-03-17 46.326 107,357 +1,005 0.01% 4,973,454
2015-03-18 2015-03-16 46.326 106,352 +754 0.01% 4,926,896
2015-03-16 2015-03-12 46.565 105,598 +502 0.01% 4,917,182
2015-03-13 2015-03-11 46.645 105,096 +13,192 0.01% 4,902,172
2015-03-11 2015-03-09 47.679 91,904 -629 0.01% 4,381,935
2015-03-06 2015-03-04 48.157 92,533 +1,508 0.01% 4,456,119
2015-03-05 2015-03-03 48.953 91,025 -503 0.01% 4,455,952
2015-03-04 2015-03-02 49.112 91,528 +1,131 0.01% 4,495,147
2015-03-03 2015-02-27 51.890 90,397 -125 0.01% 4,690,695
2015-03-02 2015-02-26 51.890 90,522 +1,437 0.01% 4,697,181
2015-02-27 2015-02-25 51.646 89,085 -614 0.01% 4,600,879
2015-02-26 2015-02-24 51.402 89,699 +1,352 0.01% 4,610,703
2015-02-24 2015-02-18 51.809 88,347 -738 0.01% 4,577,135
2015-02-23 2015-02-16 51.727 89,085 +984 0.01% 4,608,125
2015-02-17 2015-02-13 51.809 88,101 +2,951 0.01% 4,564,390
2015-02-16 2015-02-12 52.622 85,150 +738 0.01% 4,480,758
2015-02-12 2015-02-10 52.541 84,412 -615 0.01% 4,435,057
2015-02-11 2015-02-09 52.297 85,027 -492 0.01% 4,446,623
2015-02-09 2015-02-05 52.378 85,519 +492 0.01% 4,479,309
2015-02-06 2015-02-04 52.622 85,027 -861 0.01% 4,474,285
2015-02-05 2015-02-03 51.890 85,888 +738 0.01% 4,456,723
2015-02-03 2015-01-30 52.378 85,150 +246 0.01% 4,459,981
2015-02-02 2015-01-29 52.459 84,904 -5,902 0.01% 4,454,002
2015-01-30 2015-01-28 51.890 90,806 -1,230 0.01% 4,711,918
2015-01-29 2015-01-27 51.565 92,036 +492 0.01% 4,745,801
2015-01-28 2015-01-26 51.321 91,544 +369 0.01% 4,698,095
2015-01-27 2015-01-23 51.565 91,175 -2,090 0.01% 4,701,404
2015-01-26 2015-01-22 50.670 93,265 -1,107 0.01% 4,725,734
2015-01-23 2015-01-21 50.426 94,372 +492 0.01% 4,758,799
2015-01-22 2015-01-20 50.263 93,880 +492 0.01% 4,718,719
2015-01-21 2015-01-19 50.101 93,388 +1,230 0.01% 4,678,798
2015-01-20 2015-01-16 50.670 92,158 -2,337 0.01% 4,669,642
2015-01-19 2015-01-15 50.751 94,495 -1,352 0.01% 4,795,743
2015-01-16 2015-01-14 50.182 95,847 +738 0.01% 4,809,791
2015-01-15 2015-01-13 50.426 95,109 -861 0.01% 4,795,963
2015-01-14 2015-01-12 50.751 95,970 -246 0.01% 4,870,602
2015-01-13 2015-01-09 50.426 96,216 +123 0.01% 4,851,784
2015-01-12 2015-01-08 50.507 96,093 -984 0.01% 4,853,398
2015-01-09 2015-01-07 50.182 97,077 +246 0.01% 4,871,515
2015-01-08 2015-01-06 50.101 96,831 +3,074 0.01% 4,851,295
2015-01-07 2015-01-05 50.670 93,757 +1,107 0.01% 4,750,663
2015-01-06 2015-01-02 50.914 92,650 -492 0.01% 4,717,178
2015-01-05 2014-12-31 50.833 93,142 +1,598 0.01% 4,734,652
2015-01-02 2014-12-29 50.995 91,544 -1,967 0.01% 4,668,313
2014-12-30 2014-12-24 49.857 93,511 -2,090 0.01% 4,662,144
2014-12-29 2014-12-22 49.450 95,601 -1,230 0.01% 4,727,467
2014-12-23 2014-12-19 49.043 96,831 -1,598 0.01% 4,748,913
2014-12-19 2014-12-17 47.905 98,429 +5,287 0.01% 4,715,208
2014-12-18 2014-12-16 47.986 93,142 +615 0.01% 4,469,512
2014-12-17 2014-12-15 48.637 92,527 +1,106 0.01% 4,500,204
2014-12-15 2014-12-11 49.775 91,421 +246 0.01% 4,550,508
2014-12-12 2014-12-10 50.426 91,175 -492 0.01% 4,597,587
2014-12-11 2014-12-09 49.938 91,667 +738 0.01% 4,577,664
2014-12-10 2014-12-08 50.507 90,929 -123 0.01% 4,592,578
2014-12-09 2014-12-05 50.589 91,052 +123 0.01% 4,606,196
2014-12-08 2014-12-04 50.589 90,929 +861 0.01% 4,599,973
2014-12-05 2014-12-03 50.751 90,068 +492 0.01% 4,571,067
2014-12-04 2014-12-02 51.239 89,576 +245 0.01% 4,589,810
2014-12-03 2014-12-01 51.239 89,331 +4,919 0.01% 4,577,257
2014-12-02 2014-11-28 52.866 84,412 -1,476 0.01% 4,462,519
2014-12-01 2014-11-27 52.541 85,888 -492 0.01% 4,512,607
2014-11-28 2014-11-26 53.517 86,380 -2,336 0.01% 4,622,763
2014-11-27 2014-11-25 52.703 88,716 -1,352 0.01% 4,675,623
2014-11-26 2014-11-24 52.622 90,068 -1,107 0.01% 4,739,552
2014-11-25 2014-11-21 52.134 91,175 +1,107 0.01% 4,753,312
2014-11-21 2014-11-19 52.703 90,068 +1,229 0.01% 4,746,878
2014-11-19 2014-11-17 53.191 88,839 -1,475 0.01% 4,725,458
2014-11-18 2014-11-14 52.866 90,314 -1,476 0.01% 4,774,534
2014-11-17 2014-11-13 52.297 91,790 -1,106 0.01% 4,800,305
2014-11-14 2014-11-12 52.297 92,896 +492 0.01% 4,858,145
2014-11-12 2014-11-10 52.541 92,404 +2,828 0.01% 4,854,962
2014-11-11 2014-11-07 51.890 89,576 +737 0.01% 4,648,094
2014-11-10 2014-11-06 52.134 88,839 +1,476 0.01% 4,631,527
2014-11-07 2014-11-05 52.622 87,363 -369 0.01% 4,597,210
2014-11-06 2014-11-04 52.622 87,732 -123 0.01% 4,616,627
2014-11-05 2014-11-03 52.215 87,855 +492 0.01% 4,587,373
2014-11-04 2014-10-31 52.703 87,363 -861 0.01% 4,604,315
2014-10-30 2014-10-28 52.053 88,224 -1,008 0.01% 4,592,289
2014-10-28 2014-10-24 51.158 89,232 -615 0.01% 4,564,926
2014-10-27 2014-10-23 51.158 89,847 -984 0.01% 4,596,389
2014-10-23 2014-10-21 50.589 90,831 +615 0.01% 4,595,016
2014-10-21 2014-10-17 50.589 90,216 +492 0.01% 4,563,904
2014-10-15 2014-10-13 51.321 89,724 -738 0.01% 4,604,691
2014-10-09 2014-10-07 51.483 90,462 -614 0.01% 4,657,281
2014-10-08 2014-10-06 51.646 91,076 +491 0.01% 4,703,706
2014-10-07 2014-10-03 51.239 90,585 +246 0.01% 4,641,511
2014-10-03 2014-09-29 51.077 90,339 +1,476 0.01% 4,614,211
2014-09-25 2014-09-23 52.785 88,863 -1,353 0.01% 4,690,598
2014-09-24 2014-09-22 52.541 90,216 -246 0.01% 4,740,003
2014-09-23 2014-09-19 52.866 90,462 +1,353 0.01% 4,782,358
2014-09-22 2014-09-18 52.947 89,109 +737 0.01% 4,718,078
2014-09-19 2014-09-17 53.354 88,372 +615 0.01% 4,714,993
2014-09-18 2014-09-16 52.947 87,757 +492 0.01% 4,646,493
2014-09-17 2014-09-15 53.273 87,265 +861 0.01% 4,648,833
2014-09-15 2014-09-11 53.679 86,404 +614 0.01% 4,638,102
2014-09-12 2014-09-10 54.005 85,790 +2,030 0.01% 4,633,053
2014-09-11 2014-09-08 54.330 83,760 +615 0.01% 4,550,673
2014-09-08 2014-09-04 54.411 83,145 -615 0.01% 4,524,023
2014-09-05 2014-09-03 54.411 83,760 -1,230 0.01% 4,557,486
2014-09-02 2014-08-29 53.679 84,990 +1,845 0.01% 4,562,200
2014-09-01 2014-08-28 54.330 83,145 +1,967 0.01% 4,517,260
2014-08-29 2014-08-27 54.574 81,178 -738 0.01% 4,430,200
2014-08-27 2014-08-25 54.737 81,916 -984 0.01% 4,483,801
2014-08-26 2014-08-22 54.737 82,900 +492 0.01% 4,537,662
2014-08-25 2014-08-21 54.655 82,408 +492 0.01% 4,504,029
2014-08-22 2014-08-20 54.981 81,916 +246 0.01% 4,503,788
2014-08-21 2014-08-19 54.493 81,670 -123 0.01% 4,450,408
2014-08-19 2014-08-15 55.608 81,793 +246 0.01% 4,548,322
2014-08-18 2014-08-14 55.278 81,547 +1,039 0.01% 4,507,771
2014-08-15 2014-08-13 55.525 80,508 -1,214 0.01% 4,470,234
2014-08-14 2014-08-12 54.866 81,722 -2,670 0.01% 4,483,782
2014-08-13 2014-08-11 54.537 84,392 +1,820 0.01% 4,602,466
2014-08-12 2014-08-08 54.372 82,572 +1,821 0.01% 4,489,604
2014-08-08 2014-08-06 54.866 80,751 -1,092 0.01% 4,430,507
2014-08-07 2014-08-05 54.702 81,843 +485 0.01% 4,476,936
2014-08-06 2014-08-04 54.784 81,358 -1,578 0.01% 4,457,109
2014-08-05 2014-08-01 54.290 82,936 +486 0.01% 4,502,563
2014-08-04 2014-07-31 54.619 82,450 +1,578 0.01% 4,503,348
2014-08-01 2014-07-30 54.949 80,872 -1,457 0.01% 4,443,808
2014-07-31 2014-07-29 54.125 82,329 +243 0.01% 4,456,044
2014-07-30 2014-07-28 54.207 82,086 -2,913 0.01% 4,449,654
2014-07-29 2014-07-25 53.795 84,999 +242 0.01% 4,572,548
2014-07-28 2014-07-24 53.795 84,757 -2,063 0.01% 4,559,530
2014-07-25 2014-07-23 53.548 86,820 -6,434 0.01% 4,649,052
2014-07-24 2014-07-22 53.054 93,254 +729 0.01% 4,947,487
2014-07-23 2014-07-21 52.560 92,525 +4,248 0.01% 4,863,076
2014-07-22 2014-07-18 52.889 88,277 +3,642 0.01% 4,668,893
2014-07-21 2014-07-17 53.054 84,635 -2,185 0.01% 4,490,215
2014-07-18 2014-07-16 53.301 86,820 -1,821 0.01% 4,627,595
2014-07-17 2014-07-15 52.972 88,641 +1,821 0.01% 4,695,447
2014-07-16 2014-07-14 52.972 86,820 -122 0.01% 4,598,986
2014-07-15 2014-07-11 52.972 86,942 +850 0.01% 4,605,448
2014-07-11 2014-07-09 52.724 86,092 +4,127 0.01% 4,539,145
2014-07-08 2014-07-04 53.466 81,965 +607 0.01% 4,382,324
2014-07-04 2014-07-02 53.631 81,358 -1,214 0.01% 4,363,275
2014-07-03 2014-06-30 52.972 82,572 +1,214 0.01% 4,373,963
2014-06-30 2014-06-26 53.054 81,358 -849 0.01% 4,316,358
2014-06-27 2014-06-25 52.807 82,207 -6,555 0.01% 4,341,083
2014-06-26 2014-06-24 52.560 88,762 +728 0.01% 4,665,294
2014-06-25 2014-06-23 52.230 88,034 +4,370 0.01% 4,598,021
2014-06-24 2014-06-20 52.972 83,664 -486 0.01% 4,431,808
2014-06-23 2014-06-19 53.136 84,150 +1,457 0.01% 4,471,417
2014-06-20 2014-06-18 53.054 82,693 +1,214 0.01% 4,387,185
2014-06-17 2014-06-13 53.301 81,479 -1,578 0.01% 4,342,914
2014-06-16 2014-06-12 53.054 83,057 -1,700 0.01% 4,406,496
2014-06-13 2014-06-11 52.972 84,757 +2,112 0.01% 4,489,705
2014-06-12 2014-06-10 53.219 82,645 -5,220 0.01% 4,398,255
2014-06-10 2014-06-06 52.065 87,865 +1,457 0.01% 4,574,718
2014-06-09 2014-06-05 52.395 86,408 -850 0.01% 4,527,332
2014-06-06 2014-06-04 52.312 87,258 -4,612 0.01% 4,564,679
2014-06-05 2014-06-03 52.148 91,870 -2,185 0.01% 4,790,808
2014-06-04 2014-05-30 51.983 94,055 +6,919 0.01% 4,889,253
2014-06-03 2014-05-29 52.724 87,136 -3,156 0.01% 4,594,189
2014-05-30 2014-05-28 52.724 90,292 +2,306 0.01% 4,760,587
2014-05-29 2014-05-27 53.136 87,986 -2,428 0.01% 4,675,247
2014-05-27 2014-05-23 53.054 90,414 +3,763 0.01% 4,796,814
2014-05-26 2014-05-22 53.795 86,651 -485 0.01% 4,661,418
2014-05-23 2014-05-21 53.548 87,136 +728 0.01% 4,665,974
2014-05-22 2014-05-20 53.960 86,408 +486 0.01% 4,662,583
2014-05-21 2014-05-19 53.795 85,922 +1,092 0.01% 4,622,201
2014-05-20 2014-05-16 53.795 84,830 +971 0.01% 4,563,457
2014-05-19 2014-05-15 54.290 83,859 -2,792 0.01% 4,552,672
2014-05-16 2014-05-14 54.207 86,651 +486 0.01% 4,697,110
2014-05-15 2014-05-13 54.125 86,165 +1,092 0.01% 4,663,667
2014-05-14 2014-05-12 54.207 85,073 -1,456 0.01% 4,611,571
2014-05-13 2014-05-09 53.795 86,529 +849 0.01% 4,654,855
2014-05-12 2014-05-08 53.548 85,680 -2,063 0.01% 4,588,007
2014-05-09 2014-05-07 53.466 87,743 -4,492 0.01% 4,691,249
2014-05-08 2014-05-05 52.972 92,235 +1,578 0.01% 4,885,826
2014-05-07 2014-05-02 53.548 90,657 -3,641 0.01% 4,854,517
2014-05-05 2014-04-30 52.642 94,298 +6,191 0.01% 4,964,033
2014-05-02 2014-04-29 53.795 88,107 -9,469 0.01% 4,739,744
2014-04-30 2014-04-28 51.983 97,576 -485 0.01% 5,072,285
2014-04-29 2014-04-25 51.653 98,061 +1,214 0.01% 5,065,183
2014-04-28 2014-04-24 52.065 96,847 +728 0.01% 5,042,368
2014-04-25 2014-04-23 52.148 96,119 +728 0.01% 5,012,383
2014-04-24 2014-04-22 52.560 95,391 +1,336 0.01% 5,013,712
2014-04-23 2014-04-17 53.136 94,055 +1,699 0.01% 4,997,731
2014-04-22 2014-04-16 53.054 92,356 +1,942 0.01% 4,899,844
2014-04-17 2014-04-15 53.466 90,414 +5,948 0.01% 4,834,056
2014-04-15 2014-04-11 54.207 84,466 -364 0.01% 4,578,668
2014-04-14 2014-04-10 54.372 84,830 +2,428 0.01% 4,612,376
2014-04-11 2014-04-09 54.537 82,402 -7,648 0.01% 4,493,938
2014-04-10 2014-04-08 52.972 90,050 -3,398 0.01% 4,770,084
2014-04-09 2014-04-07 51.818 93,448 +1,092 0.01% 4,842,303
2014-04-08 2014-04-04 52.065 92,356 -4,370 0.01% 4,808,543
2014-04-07 2014-04-03 51.901 96,726 -1,335 0.01% 5,020,131
2014-04-04 2014-04-02 50.582 98,061 +850 0.01% 4,960,163
2014-04-03 2014-04-01 50.582 97,211 -1,214 0.01% 4,917,168
2014-04-02 2014-03-31 49.923 98,425 +2,319 0.01% 4,913,708
2014-04-01 2014-03-28 50.253 96,106 -1,092 0.01% 4,829,605
2014-03-31 2014-03-27 50.088 97,198 +1,214 0.01% 4,868,467
2014-03-28 2014-03-26 50.171 95,984 -3,642 0.01% 4,815,567
2014-03-25 2014-03-21 48.688 99,626 +2,307 0.01% 4,850,555
2014-03-24 2014-03-20 49.347 97,319 -1,700 0.01% 4,802,372
2014-03-20 2014-03-18 49.594 99,019 +243 0.01% 4,910,733
2014-03-18 2014-03-14 49.182 98,776 +1,092 0.01% 4,857,995
2014-03-17 2014-03-13 49.676 97,684 -485 0.01% 4,852,573
2014-03-14 2014-03-12 50.171 98,169 +1,214 0.01% 4,925,190
2014-03-12 2014-03-10 50.418 96,955 +1,092 0.01% 4,888,245
2014-03-11 2014-03-07 50.582 95,863 +1,578 0.01% 4,848,983
2014-03-10 2014-03-06 50.500 94,285 +3,035 0.01% 4,761,397
2014-03-07 2014-03-05 52.963 91,250 +2,792 0.01% 4,832,902
2014-03-06 2014-03-04 53.805 88,458 +725 0.01% 4,759,512
2014-03-04 2014-02-28 54.142 87,733 -2,375 0.01% 4,750,052
2014-02-28 2014-02-26 53.721 90,108 +1,187 0.01% 4,840,703
2014-02-27 2014-02-25 54.058 88,921 -1,306 0.01% 4,806,886
2014-02-26 2014-02-24 53.469 90,227 +237 0.01% 4,824,304
2014-02-25 2014-02-21 53.721 89,990 +1,663 0.01% 4,834,364
2014-02-24 2014-02-20 54.226 88,327 +3,770 0.01% 4,789,650
2014-02-21 2014-02-19 55.321 84,557 -6,294 0.01% 4,677,776
2014-02-20 2014-02-18 52.795 90,851 -594 0.01% 4,796,470
2014-02-19 2014-02-17 51.279 91,445 -1,663 0.01% 4,689,232
2014-02-18 2014-02-14 50.690 93,108 -2,494 0.01% 4,719,630
2014-02-14 2014-02-12 50.269 95,602 -950 0.01% 4,805,801
2014-02-13 2014-02-11 49.343 96,552 -2,494 0.01% 4,764,127
2014-02-12 2014-02-10 48.922 99,046 -119 0.01% 4,845,488
2014-02-11 2014-02-07 48.501 99,165 -118 0.01% 4,809,560
2014-02-10 2014-02-06 49.174 99,283 -475 0.01% 4,882,162
2014-02-07 2014-02-05 48.416 99,758 +1,068 0.01% 4,829,921
2014-02-06 2014-02-04 48.753 98,690 +1,426 0.01% 4,811,452
2014-02-05 2014-01-30 49.595 97,264 -119 0.01% 4,823,829
2014-02-04 2014-01-28 49.764 97,383 +950 0.01% 4,846,130
2014-01-29 2014-01-27 50.269 96,433 +594 0.01% 4,847,574
2014-01-28 2014-01-24 51.195 95,839 +1,425 0.01% 4,906,483
2014-01-27 2014-01-23 52.711 94,414 +2,019 0.01% 4,976,628
2014-01-24 2014-01-22 53.048 92,395 +1,069 0.01% 4,901,325
2014-01-23 2014-01-21 53.300 91,326 -713 0.01% 4,867,686
2014-01-22 2014-01-20 52.795 92,039 +3,325 0.01% 4,859,190
2014-01-21 2014-01-17 54.142 88,714 -3,562 0.01% 4,803,166
2014-01-20 2014-01-16 53.216 92,276 -1,426 0.01% 4,910,552
2014-01-17 2014-01-15 53.553 93,702 -593 0.01% 5,017,997
2014-01-16 2014-01-14 52.879 94,295 -475 0.01% 4,986,235
2014-01-15 2014-01-13 53.216 94,770 +593 0.01% 5,043,272
2014-01-14 2014-01-10 53.300 94,177 -1,187 0.01% 5,019,645
2014-01-13 2014-01-09 52.963 95,364 +3,325 0.01% 5,050,793
2014-01-10 2014-01-08 54.142 92,039 -3,800 0.01% 4,983,189
2014-01-09 2014-01-07 53.300 95,839 +2,019 0.01% 5,108,230
2014-01-08 2014-01-06 53.469 93,820 +1,900 0.01% 5,016,417
2014-01-07 2014-01-03 54.226 91,920 +4,038 0.01% 4,984,485
2014-01-06 2014-01-02 55.574 87,882 -950 0.01% 4,883,918
2014-01-03 2013-12-31 55.321 88,832 +950 0.01% 4,914,273
2014-01-02 2013-12-27 55.658 87,882 -1,782 0.01% 4,891,317
2013-12-30 2013-12-24 55.068 89,664 -1,187 0.01% 4,937,650
2013-12-27 2013-12-20 54.479 90,851 +1,187 0.01% 4,949,467
2013-12-23 2013-12-19 54.479 89,664 +1,188 0.01% 4,884,801
2013-12-19 2013-12-17 54.732 88,476 -475 0.01% 4,842,429
2013-12-18 2013-12-16 54.647 88,951 +831 0.01% 4,860,937
2013-12-17 2013-12-13 55.237 88,120 +594 0.01% 4,867,464
2013-12-16 2013-12-12 55.068 87,526 +1,425 0.01% 4,819,914
2013-12-13 2013-12-11 55.405 86,101 +4,513 0.01% 4,770,441
2013-12-12 2013-12-10 57.005 81,588 -2,375 0.01% 4,650,926
2013-12-11 2013-12-09 56.752 83,963 +831 0.01% 4,765,103
2013-12-10 2013-12-06 57.005 83,132 +831 0.01% 4,738,942
2013-12-09 2013-12-05 56.921 82,301 +2,970 0.01% 4,684,640
2013-12-06 2013-12-04 57.173 79,331 +950 0.01% 4,535,625
2013-12-05 2013-12-03 57.679 78,381 +2,375 0.01% 4,520,910
2013-12-04 2013-12-02 57.847 76,006 +594 0.01% 4,396,723
2013-12-03 2013-11-29 58.015 75,412 -594 0.01% 4,375,061
2013-12-02 2013-11-28 57.510 76,006 -713 0.01% 4,371,123
2013-11-29 2013-11-27 57.847 76,719 -475 0.01% 4,437,968
2013-11-28 2013-11-26 57.679 77,194 +1,782 0.01% 4,452,445
2013-11-26 2013-11-22 57.594 75,412 -1,188 0.01% 4,343,312
2013-11-25 2013-11-21 57.173 76,600 +1,188 0.01% 4,379,485
2013-11-20 2013-11-18 57.679 75,412 -4,157 0.01% 4,349,662
2013-11-19 2013-11-15 56.837 79,569 -594 0.01% 4,522,433
2013-11-18 2013-11-14 56.416 80,163 +1,782 0.01% 4,522,444
2013-11-15 2013-11-13 56.416 78,381 +2,375 0.01% 4,421,912
2013-11-14 2013-11-12 57.173 76,006 +594 0.01% 4,345,524
2013-11-12 2013-11-08 56.837 75,412 -1,782 0.01% 4,286,163
2013-11-11 2013-11-07 56.079 77,194 +1,307 0.01% 4,328,947
2013-11-08 2013-11-06 56.331 75,887 +475 0.01% 4,274,821
2013-11-01 2013-10-30 55.995 75,412 -594 0.01% 4,222,664
2013-10-31 2013-10-29 55.405 76,006 -1,188 0.01% 4,211,126
2013-10-30 2013-10-28 54.732 77,194 -1,662 0.01% 4,224,948
2013-10-29 2013-10-25 54.479 78,856 -1,188 0.01% 4,295,992
2013-10-28 2013-10-24 54.647 80,044 +1,425 0.01% 4,374,193
2013-10-25 2013-10-23 55.153 78,619 -1,069 0.01% 4,336,040
2013-10-24 2013-10-22 55.237 79,688 +1,425 0.01% 4,401,708
2013-10-23 2013-10-21 55.574 78,263 +119 0.01% 4,349,355
2013-10-22 2013-10-18 55.405 78,144 +1,663 0.01% 4,329,582
2013-10-21 2013-10-17 55.574 76,481 -1,425 0.01% 4,250,323
2013-10-18 2013-10-16 55.489 77,906 +950 0.01% 4,322,956
2013-10-17 2013-10-15 55.405 76,956 +1,544 0.01% 4,263,761
2013-10-10 2013-10-08 55.489 75,412 -1,188 0.01% 4,184,565
2013-10-09 2013-10-07 54.900 76,600 +713 0.01% 4,205,337
2013-10-07 2013-10-03 55.405 75,887 +475 0.01% 4,204,533
2013-10-04 2013-10-02 55.574 75,412 -1,495 0.01% 4,190,915
2013-09-30 2013-09-26 55.995 76,907 -4,750 0.01% 4,306,376
2013-09-27 2013-09-25 55.742 81,657 -1,782 0.01% 4,551,723
2013-09-26 2013-09-24 55.068 83,439 -2,969 0.01% 4,594,849
2013-09-25 2013-09-23 54.226 86,408 +831 0.01% 4,685,590
2013-09-24 2013-09-19 54.984 85,577 -237 0.01% 4,705,380
2013-09-23 2013-09-18 53.974 85,814 +4,157 0.01% 4,631,702
2013-09-19 2013-09-17 56.500 81,657 +2,375 0.01% 4,613,605
2013-09-18 2013-09-16 53.469 79,282 -594 0.01% 4,239,091
2013-09-17 2013-09-13 53.805 79,876 -1,663 0.01% 4,297,755
2013-09-16 2013-09-12 52.879 81,539 +475 0.01% 4,311,709
2013-09-13 2013-09-11 53.300 81,064 +660 0.01% 4,320,721
2013-09-12 2013-09-10 53.384 80,404 -1,188 0.01% 4,292,313
2013-09-11 2013-09-09 52.542 81,592 +1,188 0.01% 4,287,031
2013-09-04 2013-09-02 51.111 80,404 -476 0.01% 4,109,517
2013-09-03 2013-08-30 50.521 80,880 -1,187 0.01% 4,086,174
2013-08-30 2013-08-28 50.016 82,067 +1,663 0.01% 4,104,681
2013-08-29 2013-08-27 51.448 80,404 -594 0.01% 4,136,598
2013-08-28 2013-08-26 51.953 80,998 -2,257 0.01% 4,208,079
2013-08-27 2013-08-23 51.279 83,255 -1,187 0.01% 4,269,255
2013-08-26 2013-08-22 51.111 84,442 -119 0.01% 4,315,903
2013-08-23 2013-08-21 51.027 84,561 +1,900 0.01% 4,314,865
2013-08-22 2013-08-20 51.869 82,661 +950 0.01% 4,287,517
2013-08-21 2013-08-19 52.626 81,711 +594 0.01% 4,300,164
2013-08-20 2013-08-16 54.455 81,117 +713 0.01% 4,417,240
2013-08-19 2013-08-15 55.053 80,404 +732 0.01% 4,426,452
2013-08-16 2013-08-13 54.711 79,672 +351 0.01% 4,358,953
2013-08-06 2013-08-02 51.212 79,321 -820 0.01% 4,062,167
2013-07-31 2013-07-29 49.419 80,141 -937 0.01% 3,960,515
2013-07-30 2013-07-26 49.505 81,078 -4,218 0.01% 4,013,742
2013-07-29 2013-07-25 49.334 85,296 -2,226 0.01% 4,207,992
2013-07-26 2013-07-24 48.993 87,522 -1,640 0.01% 4,287,928
2013-07-25 2013-07-23 48.566 89,162 -2,929 0.01% 4,330,225
2013-07-23 2013-07-19 47.286 92,091 -352 0.01% 4,354,571
2013-07-22 2013-07-18 47.456 92,443 -703 0.01% 4,386,996
2013-07-19 2013-07-17 47.712 93,146 -820 0.01% 4,444,208
2013-07-18 2013-07-16 47.798 93,966 +1,758 0.01% 4,491,353
2013-07-17 2013-07-15 47.883 92,208 -586 0.01% 4,415,195
2013-07-16 2013-07-12 47.798 92,794 -469 0.01% 4,435,334
2013-07-15 2013-07-11 48.395 93,263 -2,460 0.01% 4,513,473
2013-07-12 2013-07-10 47.627 95,723 -1,758 0.01% 4,558,993
2013-07-11 2013-07-09 46.944 97,481 +118 0.01% 4,576,158
2013-07-10 2013-07-08 47.200 97,363 +3,632 0.01% 4,595,550
2013-07-09 2013-07-05 47.883 93,731 -3,632 0.01% 4,488,120
2013-07-05 2013-07-03 46.176 97,363 +2,226 0.01% 4,495,827
2013-07-04 2013-07-02 47.029 95,137 +351 0.01% 4,474,242
2013-07-03 2013-06-28 47.712 94,786 -1,289 0.01% 4,522,456
2013-07-02 2013-06-27 47.115 96,075 -820 0.01% 4,526,556
2013-06-28 2013-06-26 47.029 96,895 -1,874 0.01% 4,556,920
2013-06-27 2013-06-25 45.920 98,769 +1,874 0.01% 4,535,460
2013-06-26 2013-06-24 46.517 96,895 -468 0.01% 4,507,298
2013-06-25 2013-06-21 46.688 97,363 -352 0.01% 4,545,688
2013-06-24 2013-06-20 47.029 97,715 +2,460 0.01% 4,595,484
2013-06-21 2013-06-19 48.224 95,255 -117 0.01% 4,593,615
2013-06-19 2013-06-17 48.480 95,372 -1,054 0.01% 4,623,678
2013-06-18 2013-06-14 47.798 96,426 -117 0.01% 4,608,935
2013-06-17 2013-06-13 47.627 96,543 +1,054 0.01% 4,598,047
2013-06-14 2013-06-11 48.310 95,489 +820 0.01% 4,613,050
2013-06-13 2013-06-10 48.822 94,669 +117 0.01% 4,621,918
2013-06-11 2013-06-07 48.651 94,552 +938 0.01% 4,600,065
2013-06-10 2013-06-06 48.822 93,614 +1,054 0.01% 4,570,411
2013-06-07 2013-06-05 50.102 92,560 +2,226 0.01% 4,637,456
2013-06-06 2013-06-04 51.212 90,334 +1,523 0.01% 4,626,162
2013-06-05 2013-06-03 51.297 88,811 +117 0.01% 4,555,747
2013-06-04 2013-05-31 51.895 88,694 -585 0.01% 4,602,738
2013-06-03 2013-05-30 51.639 89,279 +1,640 0.01% 4,610,235
2013-05-31 2013-05-29 51.895 87,639 +1,172 0.01% 4,547,989
2013-05-30 2013-05-28 52.321 86,467 -235 0.01% 4,524,069
2013-05-27 2013-05-23 52.321 86,702 +3,046 0.01% 4,536,365
2013-05-24 2013-05-22 53.175 83,656 +586 0.01% 4,448,397
2013-05-23 2013-05-21 53.687 83,070 -1,289 0.01% 4,459,778
2013-05-22 2013-05-20 53.516 84,359 -234 0.01% 4,514,580
2013-05-21 2013-05-16 53.004 84,593 +1,289 0.01% 4,483,781
2013-05-20 2013-05-15 53.175 83,304 +2,929 0.01% 4,429,679
2013-05-16 2013-05-14 53.602 80,375 +820 0.01% 4,308,231
2013-05-15 2013-05-13 54.199 79,555 -1,172 0.01% 4,311,810
2013-05-14 2013-05-10 54.541 80,727 -1,171 0.01% 4,402,892
2013-05-13 2013-05-09 54.370 81,898 -703 0.01% 4,452,779
2013-05-10 2013-05-08 54.028 82,601 +1,640 0.01% 4,462,800
2013-05-09 2013-05-07 53.943 80,961 -1,172 0.01% 4,367,283
2013-05-08 2013-05-06 53.431 82,133 +703 0.01% 4,388,442
2013-05-07 2013-05-03 53.602 81,430 -585 0.01% 4,364,781
2013-05-06 2013-05-02 52.919 82,015 +3,046 0.01% 4,340,136
2013-05-03 2013-04-30 54.455 78,969 -1,523 0.01% 4,300,270
2013-05-02 2013-04-29 53.431 80,492 -820 0.01% 4,300,762
2013-04-30 2013-04-26 53.431 81,312 -1,523 0.01% 4,344,576
2013-04-29 2013-04-25 53.004 82,835 -1,875 0.01% 4,390,600
2013-04-26 2013-04-24 52.321 84,710 -2,929 0.01% 4,432,141
2013-04-24 2013-04-22 51.212 87,639 -703 0.01% 4,488,147
2013-04-23 2013-04-19 51.468 88,342 -1,875 0.01% 4,546,769
2013-04-22 2013-04-18 50.273 90,217 +821 0.01% 4,535,468
2013-04-19 2013-04-17 50.956 89,396 +1,405 0.01% 4,555,235
2013-04-18 2013-04-16 51.382 87,991 -2,226 0.01% 4,521,194
2013-04-17 2013-04-15 50.785 90,217 +938 0.01% 4,581,669
2013-04-16 2013-04-12 51.297 89,279 -117 0.01% 4,579,754
2013-04-15 2013-04-11 51.297 89,396 -938 0.01% 4,585,756
2013-04-12 2013-04-10 50.614 90,334 +1,523 0.01% 4,572,191
2013-04-11 2013-04-09 51.041 88,811 +820 0.01% 4,533,006
2013-04-10 2013-04-08 51.297 87,991 +938 0.01% 4,513,684
2013-04-09 2013-04-05 51.297 87,053 +3,825 0.01% 4,465,567
2013-04-08 2013-04-03 53.175 83,228 -820 0.01% 4,425,638
2013-04-05 2013-04-02 53.175 84,048 -1,757 0.01% 4,469,241
2013-04-03 2013-03-28 52.236 85,805 +1,640 0.01% 4,482,109
2013-04-02 2013-03-27 52.663 84,165 -703 0.01% 4,432,361
2013-03-28 2013-03-26 52.748 84,868 -937 0.01% 4,476,626
2013-03-27 2013-03-25 52.321 85,805 +1,171 0.01% 4,489,433
2013-03-26 2013-03-22 52.236 84,634 +586 0.01% 4,420,941
2013-03-25 2013-03-21 52.236 84,048 +469 0.01% 4,390,330
2013-03-22 2013-03-20 52.151 83,579 +351 0.01% 4,358,698
2013-03-21 2013-03-19 52.492 83,228 +352 0.01% 4,368,808
2013-03-20 2013-03-18 52.919 82,876 +1,523 0.01% 4,385,699
2013-03-19 2013-03-15 53.602 81,353 -1,523 0.01% 4,360,654
2013-03-18 2013-03-14 53.858 82,876 +117 0.01% 4,463,510
2013-03-15 2013-03-13 53.090 82,759 +4,100 0.01% 4,393,635
2013-03-14 2013-03-12 56.150 78,659 -234 0.01% 4,416,664
2013-03-13 2013-03-11 56.150 78,893 +1,082 0.01% 4,429,803
2013-03-12 2013-03-08 56.150 77,811 -1,264 0.01% 4,369,049
2013-03-11 2013-03-07 55.888 79,075 -3,446 0.01% 4,419,371
2013-03-08 2013-03-06 55.105 82,521 +1,493 0.01% 4,547,309
2013-03-07 2013-03-05 54.844 81,028 +345 0.01% 4,443,876
2013-03-06 2013-03-04 54.844 80,683 +804 0.01% 4,424,955
2013-03-05 2013-03-01 55.192 79,879 -1,379 0.01% 4,408,675
2013-03-04 2013-02-28 55.192 81,258 -574 0.01% 4,484,785
2013-03-01 2013-02-27 54.931 81,832 -574 0.01% 4,495,094
2013-02-28 2013-02-26 54.408 82,406 -230 0.01% 4,483,582
2013-02-27 2013-02-25 53.799 82,636 +230 0.01% 4,445,739
2013-02-26 2013-02-22 53.973 82,406 +574 0.01% 4,447,713
2013-02-25 2013-02-21 54.234 81,832 +1,149 0.01% 4,438,104
2013-02-22 2013-02-20 54.495 80,683 +1,378 0.01% 4,396,860
2013-02-21 2013-02-19 54.757 79,305 -1,034 0.01% 4,342,476
2013-02-18 2013-02-14 54.844 80,339 +919 0.01% 4,406,089
2013-02-15 2013-02-08 55.279 79,420 -1,148 0.01% 4,390,256
2013-02-14 2013-02-07 55.105 80,568 -345 0.01% 4,439,689
2013-02-08 2013-02-06 55.105 80,913 +1,034 0.01% 4,458,700
2013-02-07 2013-02-05 54.321 79,879 +1,608 0.01% 4,339,138
2013-02-06 2013-02-04 55.540 78,271 -689 0.01% 4,347,182
2013-02-05 2013-02-01 55.018 78,960 +804 0.01% 4,344,207
2013-01-31 2013-01-29 55.540 78,156 -379 0.01% 4,340,795
2013-01-30 2013-01-28 56.062 78,535 -574 0.01% 4,402,865
2013-01-29 2013-01-25 55.366 79,109 +574 0.01% 4,379,951
2013-01-22 2013-01-18 54.670 78,535 -804 0.01% 4,293,477
2013-01-21 2013-01-17 54.234 79,339 +804 0.01% 4,302,898
2013-01-17 2013-01-15 54.147 78,535 -1,149 0.01% 4,252,456
2013-01-15 2013-01-11 53.886 79,684 -6,892 0.01% 4,293,861
2013-01-11 2013-01-09 53.799 86,576 -689 0.01% 4,657,708
2013-01-10 2013-01-08 52.929 87,265 -115 0.01% 4,618,808
2013-01-09 2013-01-07 52.929 87,380 +459 0.01% 4,624,895
2013-01-08 2013-01-04 53.103 86,921 -344 0.01% 4,615,734
2013-01-07 2013-01-03 53.103 87,265 -575 0.01% 4,634,002
2013-01-04 2013-01-02 52.667 87,840 -5,743 0.01% 4,626,302
2013-01-03 2012-12-31 51.623 93,583 -1,034 0.01% 4,831,010
2013-01-02 2012-12-27 51.449 94,617 -919 0.01% 4,867,914
2012-12-28 2012-12-24 51.100 95,536 -574 0.01% 4,881,928
2012-12-27 2012-12-20 51.100 96,110 +689 0.01% 4,911,260
2012-12-21 2012-12-19 51.275 95,421 -2,872 0.01% 4,892,665
2012-12-20 2012-12-18 51.275 98,293 -459 0.01% 5,039,926
2012-12-19 2012-12-17 51.275 98,752 +1,148 0.01% 5,063,461
2012-12-18 2012-12-14 51.362 97,604 +1,034 0.01% 5,013,094
2012-12-17 2012-12-13 51.710 96,570 +574 0.01% 4,993,613
2012-12-14 2012-12-12 52.058 95,996 -574 0.01% 4,997,359
2012-12-13 2012-12-11 51.362 96,570 +689 0.01% 4,959,986
2012-12-12 2012-12-10 51.797 95,881 +804 0.01% 4,966,332
2012-12-11 2012-12-07 52.145 95,077 +1,379 0.01% 4,957,795
2012-12-07 2012-12-05 52.841 93,698 -2,987 0.01% 4,951,141
2012-12-06 2012-12-04 51.710 96,685 +804 0.01% 4,999,560
2012-12-05 2012-12-03 51.884 95,881 +1,723 0.01% 4,974,679
2012-12-04 2012-11-30 52.058 94,158 -1,148 0.01% 4,901,677
2012-12-03 2012-11-29 51.449 95,306 -690 0.01% 4,903,362
2012-11-30 2012-11-28 51.013 95,996 +1,838 0.01% 4,897,078
2012-11-28 2012-11-26 51.623 94,158 -459 0.01% 4,860,693
2012-11-27 2012-11-23 51.449 94,617 -460 0.01% 4,867,914
2012-11-26 2012-11-22 51.100 95,077 -689 0.01% 4,858,473
2012-11-23 2012-11-21 50.578 95,766 -1,953 0.01% 4,843,661
2012-11-22 2012-11-20 50.230 97,719 -689 0.01% 4,908,413
2012-11-21 2012-11-19 49.969 98,408 -689 0.01% 4,917,321
2012-11-19 2012-11-15 49.795 99,097 +919 0.01% 4,934,496
2012-11-15 2012-11-13 49.620 98,178 +689 0.01% 4,871,641
2012-11-14 2012-11-12 49.795 97,489 +919 0.01% 4,854,426
2012-11-13 2012-11-09 49.795 96,570 +460 0.01% 4,808,665
2012-11-12 2012-11-08 50.839 96,110 +2,182 0.01% 4,886,160
2012-11-08 2012-11-06 51.449 93,928 -919 0.01% 4,832,466
2012-11-07 2012-11-05 51.275 94,847 -1,149 0.01% 4,863,234
2012-11-06 2012-11-02 50.926 95,996 -1,952 0.01% 4,888,721
2012-11-05 2012-11-01 49.795 97,948 +804 0.01% 4,877,282
2012-11-01 2012-10-30 49.882 97,144 +2,182 0.01% 4,845,704
2012-10-30 2012-10-26 50.839 94,962 -1,263 0.01% 4,827,796
2012-10-29 2012-10-25 50.665 96,225 -345 0.01% 4,875,253
2012-10-26 2012-10-24 50.839 96,570 -919 0.01% 4,909,546
2012-10-22 2012-10-18 50.665 97,489 -689 0.01% 4,939,294
2012-10-19 2012-10-17 50.665 98,178 +459 0.01% 4,974,202
2012-10-18 2012-10-16 50.056 97,719 +460 0.01% 4,891,399
2012-10-17 2012-10-15 50.230 97,259 +1,034 0.01% 4,885,307
2012-10-16 2012-10-12 50.404 96,225 -1,149 0.01% 4,850,123
2012-10-15 2012-10-11 49.795 97,374 +1,723 0.01% 4,848,700
2012-10-12 2012-10-10 50.143 95,651 +345 0.01% 4,796,211
2012-10-11 2012-10-09 50.491 95,306 +1,723 0.01% 4,812,098
2012-10-10 2012-10-08 50.578 93,583 -804 0.01% 4,733,249
2012-10-08 2012-10-04 50.839 94,387 +804 0.01% 4,798,564
2012-09-27 2012-09-25 50.665 93,583 -804 0.01% 4,741,396
2012-09-26 2012-09-24 50.491 94,387 +804 0.01% 4,765,697
2012-09-25 2012-09-21 50.926 93,583 -575 0.01% 4,765,836
2012-09-24 2012-09-20 50.839 94,158 -574 0.01% 4,786,922
2012-09-21 2012-09-19 51.100 94,732 -3,331 0.01% 4,840,844
2012-09-20 2012-09-18 51.013 98,063 -1,379 0.01% 5,002,522
2012-09-19 2012-09-17 50.491 99,442 -1,723 0.01% 5,020,929
2012-09-18 2012-09-14 50.317 101,165 -1,953 0.01% 5,090,312
2012-09-17 2012-09-13 49.272 103,118 -2,527 0.01% 5,080,859
2012-09-14 2012-09-12 49.272 105,645 -1,550 0.01% 5,205,370
2012-09-13 2012-09-11 48.576 107,195 +1,034 0.01% 5,207,089
2012-09-12 2012-09-10 48.750 106,161 -1,034 0.01% 5,175,345
2012-09-11 2012-09-07 48.576 107,195 -1,264 0.01% 5,207,089
2012-09-10 2012-09-06 47.096 108,459 +2,068 0.01% 5,107,979
2012-09-07 2012-09-05 47.618 106,391 +2,872 0.01% 5,066,155
2012-09-06 2012-09-04 48.924 103,519 +1,149 0.01% 5,064,571
2012-09-05 2012-09-03 49.098 102,370 -230 0.01% 5,026,180
2012-09-04 2012-08-31 49.185 102,600 -2,527 0.01% 5,046,404
2012-09-03 2012-08-30 49.011 105,127 +459 0.01% 5,152,392
2012-08-31 2012-08-29 49.446 104,668 +575 0.01% 5,175,455
2012-08-30 2012-08-28 49.533 104,093 +919 0.01% 5,156,085
2012-08-29 2012-08-27 49.708 103,174 +689 0.01% 5,128,527
2012-08-28 2012-08-24 49.533 102,485 +2,067 0.01% 5,076,435
2012-08-27 2012-08-23 50.665 100,418 -1,148 0.01% 5,087,692
2012-08-24 2012-08-22 49.795 101,566 +2,182 0.01% 5,057,439
2012-08-23 2012-08-21 50.491 99,384 +2,183 0.01% 5,018,001
2012-08-22 2012-08-20 51.362 97,201 +1,723 0.01% 4,992,396
2012-08-21 2012-08-17 52.905 95,478 -1,379 0.01% 5,051,227
2012-08-20 2012-08-16 51.491 96,857 +2,070 0.01% 4,987,309
2012-08-17 2012-08-15 51.491 94,787 +114 0.01% 4,880,722
2012-08-16 2012-08-14 51.933 94,673 -2,378 0.01% 4,916,660
2012-08-14 2012-08-10 50.608 97,051 -226 0.01% 4,911,582
2012-08-13 2012-08-09 50.873 97,277 -1,925 0.01% 4,948,794
2012-08-10 2012-08-08 49.637 99,202 -1,699 0.01% 4,924,061
2012-08-09 2012-08-07 49.548 100,901 -2,264 0.01% 4,999,482
2012-08-08 2012-08-06 48.489 103,165 -1,132 0.01% 5,002,320
2012-08-07 2012-08-03 47.605 104,297 +1,132 0.01% 4,965,092
2012-08-06 2012-08-02 48.400 103,165 -1,132 0.01% 4,993,208
2012-08-03 2012-08-01 48.047 104,297 -2,152 0.01% 5,011,150
2012-08-02 2012-07-31 47.782 106,449 -566 0.01% 5,086,342
2012-08-01 2012-07-30 47.694 107,015 -1,132 0.01% 5,103,935
2012-07-31 2012-07-27 46.810 108,147 -1,132 0.01% 5,062,407
2012-07-30 2012-07-26 45.662 109,279 +679 0.01% 4,989,924
2012-07-27 2012-07-25 45.927 108,600 +1,132 0.01% 4,987,695
2012-07-26 2012-07-24 46.192 107,468 +340 0.01% 4,964,181
2012-07-25 2012-07-23 46.810 107,128 +1,132 0.01% 5,014,707
2012-07-24 2012-07-20 48.135 105,996 -226 0.01% 5,102,144
2012-07-23 2012-07-19 47.694 106,222 -1,698 0.01% 5,066,114
2012-07-20 2012-07-18 46.722 107,920 +1,585 0.01% 5,042,249
2012-07-19 2012-07-17 47.340 106,335 -680 0.01% 5,033,937
2012-07-18 2012-07-16 46.104 107,015 +680 0.01% 4,933,804
2012-07-17 2012-07-13 46.810 106,335 -566 0.01% 4,977,587
2012-07-13 2012-07-11 46.987 106,901 +339 0.01% 5,022,965
2012-07-12 2012-07-10 47.429 106,562 +1,246 0.01% 5,054,095
2012-07-11 2012-07-09 47.605 105,316 +2,491 0.01% 5,013,602
2012-07-10 2012-07-06 48.930 102,825 +3,170 0.01% 5,031,242
2012-07-09 2012-07-05 50.697 99,655 -1,812 0.01% 5,052,167
2012-07-06 2012-07-04 49.283 101,467 +1,019 0.01% 5,000,642
2012-07-05 2012-07-03 50.167 100,448 -1,585 0.01% 5,039,139
2012-07-04 2012-06-29 48.930 102,033 -1,359 0.01% 4,992,489
2012-07-03 2012-06-28 47.252 103,392 -339 0.01% 4,885,482
2012-06-29 2012-06-27 47.782 103,731 -680 0.01% 4,956,471
2012-06-28 2012-06-26 47.075 104,411 -1,471 0.01% 4,915,189
2012-06-27 2012-06-25 45.751 105,882 +113 0.01% 4,844,162
2012-06-25 2012-06-21 46.369 105,769 +1,585 0.01% 4,904,383
2012-06-22 2012-06-20 47.340 104,184 +1,019 0.01% 4,932,108
2012-06-21 2012-06-19 47.870 103,165 -1,359 0.01% 4,938,538
2012-06-20 2012-06-18 47.252 104,524 -906 0.01% 4,938,972
2012-06-19 2012-06-15 46.016 105,430 -905 0.01% 4,851,417
2012-06-15 2012-06-13 45.486 106,335 -566 0.01% 4,836,712
2012-06-14 2012-06-12 44.691 106,901 -567 0.01% 4,777,481
2012-06-12 2012-06-08 44.514 107,468 +567 0.01% 4,783,838
2012-06-11 2012-06-07 45.751 106,901 -114 0.01% 4,890,781
2012-06-08 2012-06-06 45.397 107,015 -679 0.01% 4,858,190
2012-06-07 2012-06-05 45.486 107,694 +226 0.01% 4,898,526
2012-06-06 2012-06-04 45.574 107,468 -792 0.01% 4,897,738
2012-06-01 2012-05-30 46.104 108,260 +792 0.01% 4,991,203
2012-05-31 2012-05-29 47.075 107,468 -679 0.01% 5,059,098
2012-05-28 2012-05-24 46.634 108,147 +340 0.01% 5,043,304
2012-05-25 2012-05-23 47.164 107,807 +906 0.01% 5,084,578
2012-05-24 2012-05-22 47.959 106,901 -680 0.01% 5,126,823
2012-05-23 2012-05-21 47.870 107,581 -906 0.01% 5,149,933
2012-05-22 2012-05-18 46.899 108,487 -792 0.01% 5,087,904
2012-05-21 2012-05-17 46.899 109,279 +453 0.01% 5,125,048
2012-05-18 2012-05-16 47.429 108,826 +2,491 0.01% 5,161,473
2012-05-16 2012-05-14 50.255 106,335 +792 0.01% 5,343,862
2012-05-15 2012-05-11 50.608 105,543 +1,472 0.01% 5,341,347
2012-05-14 2012-05-10 51.050 104,071 -453 0.01% 5,312,810
2012-05-11 2012-05-09 51.050 104,524 -566 0.01% 5,335,936
2012-05-10 2012-05-08 51.315 105,090 -792 0.01% 5,392,675
2012-05-09 2012-05-07 50.608 105,882 +339 0.01% 5,358,503
2012-05-08 2012-05-04 51.227 105,543 +680 0.01% 5,406,599
2012-05-07 2012-05-03 51.845 104,863 -567 0.01% 5,436,596
2012-05-04 2012-05-02 51.668 105,430 -1,245 0.01% 5,447,369
2012-05-03 2012-04-30 51.138 106,675 -793 0.01% 5,455,166
2012-05-02 2012-04-27 49.990 107,468 +1,246 0.01% 5,372,325
2012-04-27 2012-04-25 50.343 106,222 +1,245 0.01% 5,347,565
2012-04-26 2012-04-24 51.315 104,977 +453 0.01% 5,386,876
2012-04-25 2012-04-23 50.962 104,524 +1,699 0.01% 5,326,704
2012-04-24 2012-04-20 51.668 102,825 +1,358 0.01% 5,312,774
2012-04-23 2012-04-19 51.933 101,467 -2,604 0.01% 5,269,493
2012-04-19 2012-04-17 51.050 104,071 +566 0.01% 5,312,810
2012-04-18 2012-04-16 51.227 103,505 -3,396 0.01% 5,302,199
2012-04-17 2012-04-13 51.227 106,901 -1,133 0.01% 5,476,164
2012-04-16 2012-04-12 50.785 108,034 -1,019 0.01% 5,486,495
2012-04-13 2012-04-11 49.902 109,053 +227 0.01% 5,441,928
2012-04-12 2012-04-10 50.432 108,826 +1,358 0.01% 5,488,270
2012-04-11 2012-04-05 51.315 107,468 +340 0.01% 5,514,702
2012-04-10 2012-04-03 51.933 107,128 -340 0.01% 5,563,487
2012-04-05 2012-04-02 51.403 107,468 +453 0.01% 5,524,193
2012-04-03 2012-03-30 51.580 107,015 +1,812 0.01% 5,519,811
2012-04-02 2012-03-29 52.375 105,203 -453 0.01% 5,509,974
2012-03-30 2012-03-28 52.110 105,656 -1,132 0.01% 5,505,704
2012-03-29 2012-03-27 51.580 106,788 -680 0.01% 5,508,103
2012-03-27 2012-03-23 50.785 107,468 +862 0.01% 5,457,751
2012-03-23 2012-03-21 51.580 106,606 +227 0.01% 5,498,715
2012-03-22 2012-03-20 52.110 106,379 +905 0.01% 5,543,380
2012-03-21 2012-03-19 52.728 105,474 +1,246 0.01% 5,561,430
2012-03-20 2012-03-16 53.346 104,228 +792 0.01% 5,560,170
2012-03-19 2012-03-15 53.346 103,436 -566 0.01% 5,517,920
2012-03-16 2012-03-14 53.611 104,002 +1,472 0.01% 5,575,671
2012-03-15 2012-03-13 53.964 102,530 -226 0.01% 5,532,977
2012-03-14 2012-03-12 53.788 102,756 +905 0.01% 5,527,022
2012-03-13 2012-03-09 53.876 101,851 +680 0.01% 5,487,340
2012-03-12 2012-03-08 53.876 101,171 +226 0.01% 5,450,704
2012-03-09 2012-03-07 53.700 100,945 +227 0.01% 5,420,697
2012-03-06 2012-03-02 54.583 100,718 -2,038 0.01% 5,497,463
2012-03-02 2012-02-29 56.117 102,756 -1,246 0.01% 5,766,338
2012-03-01 2012-02-28 55.578 104,002 +472 0.01% 5,780,231
2012-02-29 2012-02-27 54.501 103,530 -779 0.01% 5,642,451
2012-02-28 2012-02-24 54.321 104,309 -334 0.01% 5,666,176
2012-02-27 2012-02-23 54.052 104,643 +557 0.01% 5,656,132
2012-02-24 2012-02-22 54.411 104,086 -1,114 0.01% 5,663,408
2012-02-23 2012-02-21 54.590 105,200 -557 0.01% 5,742,912
2012-02-22 2012-02-20 53.962 105,757 +1,671 0.01% 5,706,850
2012-02-21 2012-02-17 54.321 104,086 +2,227 0.01% 5,654,062
2012-02-20 2012-02-16 54.770 101,859 -1,893 0.01% 5,578,817
2012-02-17 2012-02-15 53.693 103,752 +557 0.01% 5,570,710
2012-02-16 2012-02-14 53.423 103,195 +2,004 0.01% 5,513,006
2012-02-15 2012-02-13 54.950 101,191 -557 0.01% 5,560,402
2012-02-14 2012-02-10 54.411 101,748 +3,453 0.01% 5,536,195
2012-02-13 2012-02-09 55.309 98,295 -445 0.01% 5,436,570
2012-02-10 2012-02-08 55.847 98,740 -669 0.01% 5,514,376
2012-02-09 2012-02-07 55.578 99,409 +1,448 0.01% 5,524,961
2012-02-08 2012-02-06 54.950 97,961 +1,114 0.01% 5,382,915
2012-02-07 2012-02-03 54.950 96,847 -668 0.01% 5,321,701
2012-02-06 2012-02-02 54.501 97,515 +3,452 0.01% 5,314,629
2012-02-03 2012-02-01 54.590 94,063 +2,785 0.01% 5,134,939
2012-02-02 2012-01-31 56.835 91,278 +111 0.01% 5,187,794
2012-01-30 2012-01-26 58.092 91,167 -557 0.01% 5,296,083
2012-01-27 2012-01-20 55.668 91,724 -557 0.01% 5,106,079
2012-01-26 2012-01-19 54.231 92,281 +557 0.01% 5,004,516
2012-01-11 2012-01-09 52.884 91,724 -1,114 0.01% 4,850,775
2012-01-10 2012-01-06 50.730 92,838 +1,114 0.01% 4,709,633
2012-01-09 2012-01-05 51.627 91,724 -557 0.01% 4,735,477
2012-01-06 2012-01-04 51.358 92,281 +557 0.01% 4,739,376
2011-12-30 2011-12-28 52.166 91,724 -557 0.01% 4,784,890
2011-12-29 2011-12-23 51.358 92,281 -1,002 0.01% 4,739,376
2011-12-28 2011-12-22 50.999 93,283 -2,784 0.01% 4,757,335
2011-12-23 2011-12-21 50.281 96,067 +222 0.01% 4,830,311
2011-12-22 2011-12-20 49.024 95,845 -222 0.01% 4,698,670
2011-12-21 2011-12-19 48.485 96,067 -112 0.01% 4,657,800
2011-12-20 2011-12-16 48.664 96,179 -668 0.01% 4,680,502
2011-12-19 2011-12-15 47.587 96,847 +1,671 0.01% 4,608,663
2011-12-16 2011-12-14 49.024 95,176 +779 0.01% 4,665,874
2011-12-15 2011-12-13 49.113 94,397 +1,003 0.01% 4,636,160
2011-12-14 2011-12-12 50.281 93,394 +1,113 0.01% 4,695,911
2011-12-13 2011-12-09 50.460 92,281 +557 0.01% 4,656,520
2011-12-09 2011-12-07 52.166 91,724 -779 0.01% 4,784,890
2011-12-08 2011-12-06 49.922 92,503 -780 0.01% 4,617,889
2011-12-07 2011-12-05 50.999 93,283 -1,002 0.01% 4,757,335
2011-12-06 2011-12-02 50.370 94,285 -1,448 0.01% 4,749,177
2011-12-05 2011-12-01 49.742 95,733 -2,562 0.01% 4,761,944
2011-12-02 2011-11-30 46.599 98,295 -557 0.01% 4,580,487
2011-12-01 2011-11-29 46.510 98,852 -5,234 0.01% 4,597,567
2011-11-30 2011-11-28 45.702 104,086 -669 0.01% 4,756,889
2011-11-29 2011-11-25 45.253 104,755 +6,237 0.01% 4,740,435
2011-11-28 2011-11-24 45.881 98,518 -6,794 0.01% 4,520,114
2011-11-25 2011-11-23 44.804 105,312 +1,448 0.01% 4,718,362
2011-11-24 2011-11-22 46.869 103,864 +891 0.01% 4,867,976
2011-11-23 2011-11-21 47.677 102,973 -111 0.01% 4,909,427
2011-11-21 2011-11-17 47.318 103,084 +1,002 0.01% 4,877,696
2011-11-18 2011-11-16 48.216 102,082 +1,337 0.01% 4,921,940
2011-11-17 2011-11-15 49.742 100,745 +334 0.01% 5,011,251
2011-11-16 2011-11-14 50.191 100,411 +334 0.01% 5,039,715
2011-11-15 2011-11-11 49.113 100,077 +2,228 0.01% 4,915,124
2011-11-10 2011-11-08 50.460 97,849 -1,003 0.01% 4,937,483
2011-11-09 2011-11-07 50.640 98,852 -1,336 0.01% 5,005,846
2011-11-08 2011-11-04 50.101 100,188 -112 0.01% 5,019,527
2011-11-07 2011-11-03 49.024 100,300 +2,451 0.01% 4,917,071
2011-11-03 2011-11-01 52.166 97,849 -223 0.01% 5,104,408
2011-11-02 2011-10-31 51.717 98,072 -557 0.01% 5,072,013
2011-10-31 2011-10-27 53.154 98,629 -521 0.01% 5,242,509
2011-10-28 2011-10-26 50.909 99,150 -1,337 0.01% 5,047,643
2011-10-27 2011-10-25 50.191 100,487 -1,336 0.01% 5,043,530
2011-10-26 2011-10-24 48.575 101,823 -891 0.01% 4,946,022
2011-10-25 2011-10-21 46.061 102,714 -780 0.01% 4,731,076
2011-10-21 2011-10-19 46.150 103,494 +557 0.01% 4,776,295
2011-10-20 2011-10-18 45.342 102,937 +223 0.01% 4,667,408
2011-10-19 2011-10-17 47.048 102,714 -1,003 0.01% 4,832,522
2011-10-17 2011-10-13 46.779 103,717 -2,116 0.01% 4,851,774
2011-10-14 2011-10-12 45.073 105,833 +223 0.01% 4,770,212
2011-10-13 2011-10-11 45.342 105,610 +557 0.01% 4,788,608
2011-10-12 2011-10-10 44.445 105,053 +334 0.01% 4,669,029
2011-10-11 2011-10-07 44.804 104,719 -1,225 0.01% 4,691,794
2011-10-10 2011-10-06 42.739 105,944 -2,785 0.01% 4,527,893
2011-10-07 2011-10-04 39.416 108,729 -1,121 0.01% 4,285,710
2011-10-06 2011-10-03 40.135 109,850 +1,448 0.01% 4,408,801
2011-10-04 2011-09-30 43.367 108,402 +2,569 0.01% 4,701,076
2011-10-03 2011-09-28 45.702 105,833 +2,339 0.01% 4,836,729
2011-09-30 2011-09-27 48.305 103,494 -557 0.01% 4,999,313
2011-09-28 2011-09-26 47.407 104,051 -334 0.01% 4,932,795
2011-09-27 2011-09-23 47.677 104,385 -891 0.01% 4,976,746
2011-09-26 2011-09-22 48.575 105,276 -422 0.01% 5,113,750
2011-09-23 2011-09-21 50.999 105,698 -111 0.01% 5,390,487
2011-09-22 2011-09-20 51.179 105,809 +445 0.01% 5,415,148
2011-09-21 2011-09-19 51.627 105,364 +223 0.01% 5,439,675
2011-09-20 2011-09-16 51.538 105,141 -891 0.01% 5,418,722
2011-09-19 2011-09-15 50.370 106,032 -1,441 0.01% 5,340,878
2011-09-16 2011-09-14 49.742 107,473 +1,113 0.01% 5,345,915
2011-09-15 2011-09-12 50.909 106,360 -334 0.01% 5,414,698
2011-09-14 2011-09-09 51.807 106,694 +668 0.01% 5,527,499
2011-09-12 2011-09-08 51.897 106,026 -2,561 0.01% 5,502,412
2011-09-09 2011-09-07 52.525 108,587 +111 0.01% 5,703,567
2011-09-08 2011-09-06 51.627 108,476 +668 0.01% 5,600,340
2011-09-07 2011-09-05 52.256 107,808 +1,114 0.01% 5,633,611
2011-09-06 2011-09-02 53.333 106,694 +613 0.01% 5,690,354
2011-09-05 2011-09-01 54.052 106,081 +1,559 0.01% 5,733,859
2011-09-02 2011-08-31 55.129 104,522 -3,564 0.01% 5,762,208
2011-09-01 2011-08-30 53.244 108,086 -1,448 0.01% 5,754,890
2011-08-30 2011-08-26 52.525 109,534 +334 0.01% 5,753,309
2011-08-26 2011-08-24 52.615 109,200 +780 0.01% 5,745,570
2011-08-25 2011-08-23 53.154 108,420 -1,002 0.01% 5,762,939
2011-08-24 2011-08-22 52.795 109,422 -1,003 0.01% 5,776,900
2011-08-23 2011-08-19 53.399 110,425 +668 0.01% 5,896,560
2011-08-22 2011-08-18 54.037 109,757 +624 0.01% 5,930,900
2011-08-19 2011-08-17 54.401 109,133 -1,647 0.01% 5,936,960
2011-08-18 2011-08-16 52.305 110,780 -877 0.01% 5,794,380
2011-08-17 2011-08-15 51.212 111,657 +768 0.01% 5,718,156
2011-08-16 2011-08-12 51.212 110,889 +1,097 0.01% 5,678,825
2011-08-15 2011-08-11 51.394 109,792 +768 0.01% 5,642,655
2011-08-12 2011-08-10 52.123 109,024 -3,731 0.01% 5,682,662
2011-08-11 2011-08-09 50.392 112,755 -1,097 0.01% 5,681,914
2011-08-10 2011-08-08 51.850 113,852 +2,963 0.01% 5,903,188
2011-08-09 2011-08-05 52.488 110,889 -988 0.01% 5,820,291
2011-08-08 2011-08-04 54.583 111,877 +110 0.01% 6,106,626
2011-08-05 2011-08-03 53.399 111,767 +3,182 0.01% 5,968,221
2011-08-04 2011-08-02 54.948 108,585 +659 0.01% 5,966,517
2011-08-02 2011-07-29 54.857 107,926 +658 0.01% 5,920,471
2011-08-01 2011-07-28 55.586 107,268 -878 0.01% 5,962,573
2011-07-28 2011-07-26 55.859 108,146 +2,744 0.01% 6,040,942
2011-07-27 2011-07-25 55.768 105,402 -988 0.01% 5,878,060
2011-07-26 2011-07-22 55.677 106,390 -878 0.01% 5,923,464
2011-07-25 2011-07-21 54.675 107,268 +329 0.01% 5,864,826
2011-07-21 2011-07-19 55.039 106,939 +549 0.01% 5,885,817
2011-07-20 2011-07-18 55.312 106,390 +220 0.01% 5,884,685
2011-07-19 2011-07-15 56.497 106,170 -659 0.01% 5,998,287
2011-07-18 2011-07-14 56.588 106,829 +1,097 0.01% 6,045,253
2011-07-15 2011-07-13 56.497 105,732 +549 0.01% 5,973,541
2011-07-13 2011-07-11 57.864 105,183 +1,098 0.01% 6,086,295
2011-07-12 2011-07-08 58.775 104,085 -1,317 0.01% 6,117,607
2011-07-11 2011-07-07 58.137 105,402 +658 0.01% 6,127,781
2011-07-08 2011-07-06 58.411 104,744 +878 0.01% 6,118,161
2011-07-07 2011-07-05 58.775 103,866 -988 0.01% 6,104,735
2011-06-30 2011-06-28 58.228 104,854 +549 0.01% 6,105,477
2011-06-28 2011-06-24 59.048 104,305 -1,097 0.01% 6,159,052
2011-06-24 2011-06-22 57.955 105,402 +1,207 0.01% 6,108,572
2011-06-23 2011-06-21 58.593 104,195 -220 0.01% 6,105,083
2011-06-22 2011-06-20 58.319 104,415 -1,371 0.01% 6,089,429
2011-06-20 2011-06-16 58.775 105,786 +603 0.01% 6,217,583
2011-06-17 2011-06-15 59.322 105,183 -768 0.01% 6,239,650
2011-06-16 2011-06-14 58.866 105,951 -768 0.01% 6,236,936
2011-06-15 2011-06-13 58.502 106,719 +329 0.01% 6,243,247
2011-06-14 2011-06-10 58.502 106,390 +988 0.01% 6,224,000
2011-06-13 2011-06-09 59.048 105,402 +109 0.01% 6,223,828
2011-06-10 2011-06-08 59.140 105,293 +549 0.01% 6,226,986
2011-06-08 2011-06-03 59.869 104,744 +2,195 0.01% 6,270,876
2011-06-07 2011-06-02 60.689 102,549 +549 0.01% 6,223,567
2011-06-03 2011-06-01 61.782 102,000 -110 0.01% 6,301,785
2011-06-02 2011-05-31 62.056 102,110 -3,292 0.01% 6,336,495
2011-06-01 2011-05-30 60.415 105,402 -549 0.01% 6,367,898
2011-05-31 2011-05-27 60.051 105,951 -549 0.01% 6,362,447
2011-05-30 2011-05-26 59.777 106,500 -1,975 0.01% 6,366,301
2011-05-27 2011-05-25 58.411 108,475 -1,756 0.01% 6,336,091
2011-05-26 2011-05-24 57.773 110,231 -549 0.01% 6,368,347
2011-05-25 2011-05-23 56.953 110,780 +1,317 0.01% 6,309,212
2011-05-24 2011-05-20 58.319 109,463 -109 0.01% 6,383,826
2011-05-23 2011-05-19 58.684 109,572 -549 0.01% 6,430,121
2011-05-20 2011-05-18 58.502 110,121 -549 0.01% 6,442,269
2011-05-19 2011-05-17 57.226 110,670 +549 0.01% 6,333,201
2011-05-18 2011-05-16 57.408 110,121 +1,756 0.01% 6,321,853
2011-05-17 2011-05-13 58.957 108,365 -2,305 0.01% 6,388,914
2011-05-16 2011-05-12 57.226 110,670 +329 0.01% 6,333,201
2011-05-13 2011-05-11 57.773 110,341 +110 0.01% 6,374,702
2011-05-11 2011-05-06 57.499 110,231 -549 0.01% 6,338,213
2011-05-06 2011-05-04 56.953 110,780 +2,085 0.01% 6,309,212
2011-05-04 2011-04-29 58.502 108,695 +988 0.01% 6,358,846
2011-05-03 2011-04-28 58.502 107,707 +2,524 0.01% 6,301,046
2011-04-29 2011-04-27 59.322 105,183 +1,098 0.01% 6,239,650
2011-04-28 2011-04-26 60.142 104,085 -769 0.01% 6,259,877
2011-04-27 2011-04-21 59.777 104,854 -548 0.01% 6,267,907
2011-04-26 2011-04-20 59.322 105,402 +878 0.01% 6,252,642
2011-04-21 2011-04-19 59.413 104,524 +987 0.01% 6,210,082
2011-04-20 2011-04-18 60.142 103,537 +174 0.01% 6,226,919
2011-04-19 2011-04-15 60.051 103,363 +220 0.01% 6,207,036
2011-04-18 2011-04-14 59.869 103,143 +439 0.01% 6,175,027
2011-04-15 2011-04-13 60.051 102,704 +439 0.01% 6,167,462
2011-04-14 2011-04-12 59.869 102,265 +1,755 0.01% 6,122,462
2011-04-13 2011-04-11 61.235 100,510 -2,304 0.01% 6,154,776
2011-04-12 2011-04-08 61.600 102,814 -659 0.01% 6,333,338
2011-04-11 2011-04-07 61.600 103,473 -1,316 0.01% 6,373,932
2011-04-08 2011-04-06 61.509 104,789 -1,317 0.01% 6,445,449
2011-04-07 2011-04-04 61.600 106,106 -1,756 0.01% 6,536,125
2011-04-06 2011-04-01 59.960 107,862 +216 0.01% 6,467,375
2011-04-04 2011-03-31 60.233 107,646 -878 0.01% 6,483,852
2011-04-01 2011-03-30 60.324 108,524 -4,390 0.01% 6,546,625
2011-03-29 2011-03-25 58.319 112,914 +1,207 0.01% 6,585,086
2011-03-28 2011-03-24 59.905 111,707 +3,292 0.01% 6,691,789
2011-03-25 2011-03-23 59.998 108,415 +1,556 0.01% 6,504,636
2011-03-24 2011-03-22 59.998 106,859 +863 0.01% 6,411,279
2011-03-22 2011-03-18 59.534 105,996 +1,079 0.01% 6,310,355
2011-03-21 2011-03-17 59.905 104,917 +1,294 0.01% 6,285,035
2011-03-18 2011-03-16 60.925 103,623 +215 0.01% 6,313,219
2011-03-17 2011-03-15 61.203 103,408 +4,745 0.01% 6,328,888
2011-03-16 2011-03-14 62.594 98,663 -539 0.01% 6,175,717
2011-03-15 2011-03-11 62.965 99,202 +1,510 0.01% 6,246,252
2011-03-11 2011-03-09 64.263 97,692 -1,618 0.01% 6,278,003
2011-03-10 2011-03-08 63.800 99,310 -1,725 0.01% 6,335,935
2011-03-09 2011-03-07 62.316 101,035 +755 0.01% 6,296,083
2011-03-08 2011-03-04 63.058 100,280 -540 0.01% 6,323,428
2011-03-07 2011-03-03 62.223 100,820 +971 0.01% 6,273,336
2011-03-04 2011-03-02 62.965 99,849 -647 0.01% 6,286,991
2011-03-03 2011-03-01 63.429 100,496 -1,186 0.01% 6,374,325
2011-03-02 2011-02-28 62.594 101,682 -108 0.01% 6,364,689
2011-03-01 2011-02-25 62.130 101,790 -432 0.01% 6,324,253
2011-02-28 2011-02-24 61.018 102,222 -1,186 0.01% 6,237,342
2011-02-23 2011-02-21 60.925 103,408 -431 0.01% 6,300,120
2011-02-21 2011-02-17 59.905 103,839 +216 0.01% 6,220,458
2011-02-18 2011-02-16 59.719 103,623 +1,186 0.01% 6,188,300
2011-02-16 2011-02-14 61.574 102,437 -539 0.01% 6,307,456
2011-02-15 2011-02-11 60.554 102,976 +539 0.01% 6,235,604
2011-02-14 2011-02-10 60.554 102,437 +1,078 0.01% 6,202,965
2011-02-11 2011-02-09 62.780 101,359 +755 0.01% 6,363,269
2011-02-10 2011-02-08 63.800 100,604 +647 0.01% 6,418,492
2011-02-09 2011-02-07 64.170 99,957 +2,804 0.01% 6,414,290
2011-02-08 2011-02-02 66.025 97,153 -1,510 0.01% 6,414,540
2011-02-07 2011-01-31 62.687 98,663 +1,402 0.01% 6,184,866
2011-02-01 2011-01-28 64.170 97,261 +1,294 0.01% 6,241,287
2011-01-31 2011-01-27 65.932 95,967 +539 0.01% 6,327,335
2011-01-28 2011-01-26 66.303 95,428 +108 0.01% 6,327,194
2011-01-27 2011-01-25 66.582 95,320 +324 0.01% 6,346,551
2011-01-26 2011-01-24 66.118 94,996 -540 0.01% 6,280,933
2011-01-25 2011-01-21 65.283 95,536 +540 0.01% 6,236,904
2011-01-19 2011-01-17 64.820 94,996 -540 0.01% 6,157,605
2011-01-18 2011-01-14 65.191 95,536 -6,362 0.01% 6,228,044
2011-01-17 2011-01-13 63.892 101,898 +1,078 0.01% 6,510,498
2011-01-14 2011-01-12 63.892 100,820 +432 0.01% 6,441,622
2011-01-11 2011-01-07 63.336 100,388 -324 0.01% 6,358,165
2011-01-10 2011-01-06 62.687 100,712 -863 0.01% 6,313,312
2011-01-07 2011-01-05 62.130 101,575 -1,078 0.01% 6,310,895
2011-01-06 2011-01-04 62.130 102,653 +216 0.01% 6,377,871
2011-01-05 2011-01-03 62.130 102,437 -1,079 0.01% 6,364,451
2011-01-04 2010-12-31 60.368 103,516 +1,187 0.01% 6,249,104
2011-01-03 2010-12-29 61.759 102,329 -1,294 0.01% 6,319,785
2010-12-29 2010-12-24 60.647 103,623 +431 0.01% 6,284,391
2010-12-28 2010-12-22 61.945 103,192 -539 0.01% 6,392,221
2010-12-23 2010-12-21 61.296 103,731 -2,481 0.01% 6,358,275
2010-12-22 2010-12-20 59.812 106,212 +863 0.01% 6,352,762
2010-12-21 2010-12-17 60.461 105,349 -539 0.01% 6,369,529
2010-12-20 2010-12-16 59.998 105,888 +216 0.01% 6,353,022
2010-12-17 2010-12-15 60.461 105,672 +755 0.01% 6,389,058
2010-12-16 2010-12-14 62.223 104,917 -1,510 0.01% 6,528,264
2010-12-15 2010-12-13 61.759 106,427 -432 0.01% 6,572,875
2010-12-14 2010-12-10 60.739 106,859 +540 0.01% 6,490,553
2010-12-13 2010-12-09 60.647 106,319 -755 0.01% 6,447,895
2010-12-10 2010-12-08 59.627 107,074 +1,725 0.01% 6,384,462
2010-12-09 2010-12-07 61.110 105,349 -108 0.01% 6,437,914
2010-12-08 2010-12-06 60.368 105,457 +216 0.01% 6,366,280
2010-12-07 2010-12-03 60.925 105,241 -216 0.01% 6,411,795
2010-12-06 2010-12-02 61.296 105,457 +108 0.01% 6,464,072
2010-12-03 2010-12-01 61.110 105,349 +432 0.01% 6,437,914
2010-12-02 2010-11-30 61.296 104,917 +431 0.01% 6,430,972
2010-12-01 2010-11-29 61.296 104,486 +539 0.01% 6,404,554
2010-11-30 2010-11-26 61.574 103,947 +755 0.01% 6,400,433
2010-11-29 2010-11-25 62.130 103,192 +755 0.01% 6,411,360
2010-11-26 2010-11-24 62.594 102,437 -1,079 0.01% 6,411,947
2010-11-25 2010-11-23 60.832 103,516 +1,834 0.01% 6,297,101
2010-11-22 2010-11-18 62.780 101,682 -647 0.01% 6,383,547
2010-11-19 2010-11-17 61.574 102,329 +1,240 0.01% 6,300,806
2010-11-18 2010-11-16 63.243 101,089 -7,225 0.01% 6,393,190
2010-11-17 2010-11-15 62.130 108,314 -432 0.01% 6,729,592
2010-11-16 2010-11-12 61.852 108,746 +1,618 0.01% 6,726,179
2010-11-12 2010-11-10 63.521 107,128 +647 0.01% 6,804,918
2010-11-10 2010-11-08 64.727 106,481 +5,392 0.01% 6,892,184
2010-11-09 2010-11-05 64.820 101,089 -647 0.01% 6,552,551
2010-11-08 2010-11-04 63.800 101,736 -432 0.01% 6,490,713
2010-11-05 2010-11-03 63.058 102,168 -431 0.01% 6,442,481
2010-11-04 2010-11-02 62.687 102,599 +2,372 0.01% 6,431,602
2010-11-03 2010-11-01 62.316 100,227 -754 0.01% 6,245,732
2010-11-02 2010-10-29 61.389 100,981 -108 0.01% 6,199,076
2010-10-29 2010-10-27 61.667 101,089 +3,882 0.01% 6,233,829
2010-10-26 2010-10-22 63.614 97,207 +6,039 0.01% 6,183,736
2010-10-25 2010-10-21 63.800 91,168 +1,186 0.01% 5,816,479
2010-10-22 2010-10-20 65.191 89,982 -8,519 0.01% 5,865,976
2010-10-20 2010-10-18 63.429 98,501 -2,696 0.01% 6,247,785
2010-10-19 2010-10-15 62.965 101,197 -1,078 0.01% 6,371,867
2010-10-15 2010-10-13 62.316 102,275 -2,211 0.01% 6,373,354
2010-10-14 2010-10-12 61.296 104,486 -971 0.01% 6,404,554
2010-10-13 2010-10-11 60.739 105,457 +647 0.01% 6,405,397
2010-10-12 2010-10-08 60.368 104,810 +324 0.01% 6,327,221
2010-10-11 2010-10-07 60.461 104,486 +970 0.01% 6,317,351
2010-10-08 2010-10-06 61.018 103,516 +216 0.01% 6,316,299
2010-10-07 2010-10-05 60.925 103,300 +1,025 0.01% 6,293,540
2010-09-27 2010-09-22 59.998 102,275 +37 0.01% 6,136,251
2010-09-21 2010-09-17 60.554 102,238 -4,314 0.01% 6,190,915
2010-09-17 2010-09-15 59.348 106,552 -539 0.01% 6,323,695
2010-09-15 2010-09-13 59.348 107,091 -539 0.01% 6,355,683
2010-09-02 2010-08-31 54.248 107,630 -1,079 0.01% 5,838,732
2010-08-31 2010-08-27 56.538 108,709 +1,079 0.01% 6,146,233
2010-08-30 2010-08-26 56.726 107,630 +507 0.01% 6,105,444
2010-08-27 2010-08-25 56.914 107,123 -958 0.01% 6,096,806
2010-08-26 2010-08-24 56.444 108,081 -1,172 0.01% 6,100,576
2010-08-24 2010-08-20 56.444 109,253 +1,065 0.01% 6,166,729
2010-08-23 2010-08-19 56.726 108,188 +639 0.01% 6,137,098
2010-08-20 2010-08-18 57.196 107,549 -1,065 0.01% 6,151,353
2010-08-19 2010-08-17 57.759 108,614 -1,065 0.01% 6,273,471
2010-08-17 2010-08-13 57.102 109,679 +1,065 0.01% 6,262,880
2010-08-13 2010-08-11 57.665 108,614 +1,597 0.01% 6,263,271
2010-08-12 2010-08-10 58.135 107,017 +1,278 0.01% 6,221,433
2010-08-11 2010-08-09 58.699 105,739 +2,130 0.01% 6,206,721
2010-08-03 2010-07-30 57.290 103,609 -533 0.01% 5,935,733
2010-07-29 2010-07-27 55.693 104,142 -1,384 0.01% 5,799,995
2010-07-21 2010-07-19 52.782 105,526 +1,065 0.01% 5,569,841
2010-07-20 2010-07-16 53.815 104,461 +532 0.01% 5,621,546
2010-07-19 2010-07-15 54.378 103,929 -532 0.01% 5,651,482
2010-07-14 2010-07-12 53.533 104,461 -852 0.01% 5,592,114
2010-07-13 2010-07-09 53.157 105,313 -532 0.01% 5,598,161
2010-07-12 2010-07-08 52.406 105,845 +532 0.01% 5,546,916
2010-07-08 2010-07-06 53.063 105,313 +852 0.01% 5,588,271
2010-06-23 2010-06-21 54.848 104,461 +532 0.01% 5,729,464
2010-06-22 2010-06-18 54.284 103,929 -532 0.01% 5,641,721
2010-06-02 2010-05-31 53.251 104,461 +532 0.01% 5,562,682
2010-05-31 2010-05-27 51.655 103,929 -532 0.01% 5,368,419
2010-05-28 2010-05-26 50.622 104,461 +532 0.01% 5,287,982
2010-05-11 2010-05-07 50.903 103,929 +533 0.01% 5,290,333
2010-05-05 2010-05-03 52.782 103,396 +532 0.01% 5,457,416
2010-04-29 2010-04-27 53.533 102,864 +532 0.01% 5,506,622
2010-04-23 2010-04-21 54.754 102,332 +49 0.01% 5,603,083
2010-04-14 2010-04-12 55.130 102,283 -532 0.01% 5,638,824
2010-03-26 2010-03-24 55.209 102,815 +1,722 0.01% 5,676,349
2010-03-03 2010-03-01 54.445 101,093 +1,571 0.01% 5,504,029
2010-02-19 2010-02-17 52.917 99,522 +523 0.01% 5,266,398
2010-01-25 2010-01-21 54.636 98,999 +838 0.01% 5,408,933
2010-01-05 2009-12-31 58.935 98,161 +1,047 0.01% 5,785,074
2009-12-29 2009-12-24 58.457 97,114 +3,664 0.01% 5,676,989
2009-12-21 2009-12-17 58.170 93,450 +523 0.01% 5,436,024
2009-12-16 2009-12-14 62.373 92,927 +1,571 0.01% 5,796,154
2009-12-15 2009-12-11 62.755 91,356 -1,047 0.01% 5,733,070
2009-12-14 2009-12-10 61.131 92,403 -52 0.01% 5,648,730
2009-12-11 2009-12-09 61.418 92,455 +1,046 0.01% 5,678,402
2009-12-02 2009-11-30 64.093 91,409 +5,235 0.01% 5,858,633
2009-11-30 2009-11-26 66.863 86,174 -5,235 0.01% 5,761,812
2009-11-24 2009-11-20 63.137 91,409 -314 0.01% 5,771,321
2009-11-18 2009-11-16 63.328 91,723 -209 0.01% 5,808,668
2009-11-17 2009-11-13 62.660 91,932 +5,235 0.01% 5,760,436
2009-11-16 2009-11-12 65.048 86,697 -2,923 0.01% 5,639,440
2009-11-13 2009-11-11 63.710 89,620 -754 0.01% 5,709,730
2009-11-10 2009-11-06 54.827 90,374 -2,617 0.01% 4,954,960
2009-11-09 2009-11-05 53.395 92,991 +5,234 0.01% 4,965,209
2009-11-05 2009-11-03 51.007 87,757 +524 0.01% 4,476,183
2009-10-30 2009-10-28 53.490 87,233 +2,093 0.01% 4,666,095
2009-10-23 2009-10-21 54.827 85,140 -1,151 0.01% 4,667,994
2009-10-22 2009-10-20 55.496 86,291 -1,152 0.01% 4,788,797
2009-10-20 2009-10-16 55.878 87,443 -5,234 0.01% 4,886,138
2009-10-05 2009-09-30 53.490 92,677 -5,206 0.01% 4,957,295
2009-09-30 2009-09-28 52.344 97,883 +5,234 0.01% 5,123,569
2009-09-28 2009-09-24 52.917 92,649 +3,141 0.01% 4,902,700
2009-09-25 2009-09-23 54.159 89,508 +5,235 0.01% 4,847,633
2009-09-24 2009-09-22 55.018 84,273 +5,234 0.01% 4,636,558
2009-09-22 2009-09-18 55.496 79,039 -5,234 0.01% 4,386,341
2009-09-21 2009-09-17 55.496 84,273 -1,047 0.01% 4,676,806
2009-09-18 2009-09-16 53.490 85,320 -1,047 0.01% 4,563,769
2009-09-15 2009-09-11 52.344 86,367 +5,235 0.01% 4,520,778
2009-09-11 2009-09-09 52.344 81,132 -3,141 0.01% 4,246,758
2009-09-09 2009-09-07 51.866 84,273 +1,047 0.01% 4,370,922
2009-09-08 2009-09-04 52.502 83,226 -2,618 0.01% 4,369,548
2009-09-07 2009-09-03 51.923 85,844 -152 0.01% 4,457,290
2009-08-28 2009-08-26 50.186 85,996 +1,036 0.01% 4,315,789
2009-08-26 2009-08-24 49.317 84,960 -518 0.01% 4,190,000
2009-08-13 2009-08-11 49.993 85,478 -2,590 0.01% 4,273,294
2009-08-11 2009-08-07 47.484 88,068 +518 0.01% 4,181,787
2009-08-06 2009-08-04 49.993 87,550 +2,072 0.01% 4,376,879
2009-08-04 2009-07-31 49.800 85,478 -2,072 0.01% 4,256,795
2009-07-30 2009-07-28 49.028 87,550 -518 0.01% 4,292,383
2009-07-29 2009-07-27 49.124 88,068 -5,181 0.01% 4,326,279
2009-07-28 2009-07-24 49.703 93,249 +2,590 0.01% 4,634,790
2009-07-27 2009-07-23 48.449 90,659 +3,109 0.01% 4,392,313
2009-07-24 2009-07-22 46.905 87,550 -4,145 0.01% 4,106,493
2009-07-23 2009-07-21 46.518 91,695 +518 0.01% 4,265,514
2009-07-22 2009-07-20 46.422 91,177 -2,590 0.01% 4,232,617
2009-07-20 2009-07-16 44.202 93,767 -622 0.01% 4,144,710
2009-07-17 2009-07-15 43.334 94,389 +518 0.01% 4,090,217
2009-07-16 2009-07-14 42.658 93,871 +1,347 0.01% 4,004,353
2009-07-13 2009-07-09 43.430 92,524 +518 0.01% 4,018,330
2009-07-09 2009-07-07 43.527 92,006 +622 0.01% 4,004,712
2009-07-08 2009-07-06 43.913 91,384 +518 0.01% 4,012,917
2009-07-07 2009-07-03 44.781 90,866 +2,590 0.01% 4,069,097
2009-06-30 2009-06-26 46.808 88,276 -518 0.01% 4,132,026
2009-06-29 2009-06-25 46.036 88,794 -1,554 0.01% 4,087,715
2009-06-26 2009-06-24 44.299 90,348 +1,036 0.01% 4,002,302
2009-06-25 2009-06-23 43.334 89,312 +5,181 0.01% 3,870,212
2009-06-24 2009-06-22 45.553 84,131 +518 0.01% 3,832,452
2009-06-17 2009-06-15 47.001 83,613 +1,036 0.01% 3,929,899
2009-06-16 2009-06-12 48.738 82,577 +4,974 0.01% 4,024,659
2009-06-15 2009-06-11 49.703 77,603 +7,253 0.01% 3,857,131
2009-06-12 2009-06-10 50.958 70,350 -1,554 0.01% 3,584,897
2009-06-11 2009-06-09 49.028 71,904 +2,072 0.01% 3,525,294
2009-06-10 2009-06-08 51.827 69,832 +496 0.01% 3,619,157
2009-06-09 2009-06-05 54.046 69,336 +518 0.01% 3,747,360
2009-06-03 2009-06-01 52.213 68,818 -1,036 0.01% 3,593,171
2009-06-02 2009-05-29 49.221 69,854 -2,404 0.01% 3,438,271
2009-05-27 2009-05-25 45.843 72,258 +1,036 0.01% 3,312,517
2009-05-21 2009-05-19 47.387 71,222 -25,903 0.01% 3,375,004
2009-05-20 2009-05-18 44.878 97,125 +1,036 0.01% 4,358,757
2009-05-19 2009-05-15 43.527 96,089 -32,742 0.01% 4,182,432
2009-05-18 2009-05-14 42.562 128,831 +2,590 0.01% 5,483,244
2009-05-15 2009-05-13 45.071 126,241 +1,036 0.01% 5,689,786
2009-05-13 2009-05-11 47.580 125,205 -104 0.01% 5,957,269
2009-05-12 2009-05-08 47.966 125,309 -414 0.01% 6,010,593
2009-05-11 2009-05-07 48.063 125,723 -18,443 0.01% 6,042,584
2009-05-06 2009-05-04 38.450 144,166 -104 0.02% 5,543,203
2009-05-05 2009-04-30 35.902 144,270 -311 0.02% 5,179,616
2009-04-30 2009-04-28 33.316 144,581 +415 0.02% 4,816,823
2009-04-29 2009-04-27 34.706 144,166 +2,590 0.02% 5,003,353
2009-04-24 2009-04-22 34.512 141,576 +1,243 0.01% 4,886,139
2009-04-22 2009-04-20 36.945 140,333 +2,591 0.01% 5,184,542
2009-04-21 2009-04-17 36.520 137,742 -52 0.01% 5,030,326
2009-04-17 2009-04-15 37.099 137,794 +12,574 0.01% 5,112,017
2009-04-14 2009-04-08 33.856 125,220 -519 0.01% 4,239,473
2009-04-08 2009-04-06 33.432 125,739 -518 0.01% 4,203,650
2009-04-07 2009-04-03 32.312 126,257 -932 0.01% 4,079,618
2009-04-02 2009-03-31 28.876 127,189 +64,759 0.01% 3,672,737
2009-04-01 2009-03-30 28.760 62,430 -63,723 0.01% 1,795,512
2009-03-26 2009-03-24 30.227 126,153 +414 0.01% 3,813,274
2009-03-18 2009-03-16 30.957 125,739 +67,745 0.01% 3,892,466
2009-03-17 2009-03-13 27.980 57,994 +282 0.01% 1,622,678
2009-03-16 2009-03-12 26.747 57,712 +941 0.01% 1,543,619
2009-03-10 2009-03-06 28.320 56,771 +470 0.01% 1,607,771
2009-02-25 2009-02-23 34.699 56,301 +470 0.01% 1,953,573
2009-02-24 2009-02-20 35.422 55,831 -940 0.01% 1,977,624
2009-02-17 2009-02-13 34.486 56,771 -847 0.01% 1,957,811
2009-02-16 2009-02-12 34.869 57,618 +471 0.01% 2,009,072
2009-02-13 2009-02-11 37.335 57,147 +470 0.01% 2,133,592
2009-02-12 2009-02-10 37.250 56,677 +470 0.01% 2,111,224
2008-12-09 2008-12-05 34.061 56,207 -470 0.01% 1,914,460
2008-12-08 2008-12-04 33.253 56,677 +470 0.01% 1,884,677
2008-12-01 2008-11-27 34.231 56,207 -2,351 0.01% 1,924,020
2008-11-24 2008-11-20 29.553 58,558 -471 0.01% 1,730,591
2008-11-21 2008-11-19 31.042 59,029 +471 0.01% 1,832,364
2008-11-12 2008-11-10 35.464 58,558 -1,882 0.01% 2,076,709
2008-11-10 2008-11-06 34.869 60,440 +2,822 0.01% 2,107,471
2008-11-07 2008-11-05 37.420 57,618 +941 0.01% 2,156,077
2008-11-05 2008-11-03 34.444 56,677 -941 0.01% 1,952,159
2008-11-03 2008-10-30 34.996 57,618 +471 0.01% 2,016,422
2008-10-17 2008-10-15 46.988 57,147 -283 0.01% 2,685,215
2008-10-13 2008-10-09 44.436 57,430 +283 0.01% 2,551,987
2008-10-10 2008-10-08 42.629 57,147 -659 0.01% 2,436,134
2008-10-08 2008-10-03 48.264 57,806 +1,317 0.01% 2,789,923
2008-10-03 2008-09-30 51.028 56,489 -188 0.01% 2,882,495
2008-10-02 2008-09-29 52.091 56,677 +470 0.01% 2,952,340
2008-09-30 2008-09-26 54.961 56,207 +1,838 0.01% 3,089,188
2008-09-29 2008-09-25 55.280 54,369 +659 0.01% 3,005,509
2008-09-26 2008-09-24 53.473 53,710 +376 0.01% 2,872,014
2008-09-24 2008-09-22 59.851 53,334 -470 0.01% 3,192,096
2008-09-18 2008-09-16 62.721 53,804 -471 0.01% 3,374,660
2008-09-17 2008-09-12 64.422 54,275 +471 0.01% 3,496,519
2008-09-08 2008-09-04 64.103 53,804 -471 0.01% 3,449,017
2008-09-05 2008-09-03 64.210 54,275 +471 0.01% 3,484,979
2008-08-27 2008-08-25 65.592 53,804 -471 0.01% 3,529,093
2008-08-26 2008-08-21 62.934 54,275 +471 0.01% 3,415,741
2008-08-25 2008-08-20 67.360 53,804 -471 0.01% 3,624,235
2008-08-21 2008-08-19 65.968 54,275 +864 0.01% 3,580,401
2008-08-14 2008-08-12 70.680 53,411 -1,027 0.01% 3,775,077
2008-08-13 2008-08-11 69.073 54,438 -560 0.01% 3,760,218
2008-08-11 2008-08-07 70.037 54,998 -934 0.01% 3,851,907
2008-08-08 2008-08-05 71.108 55,932 +93 0.01% 3,977,220
2008-08-07 2008-08-04 77.534 55,839 +561 0.01% 4,329,396
2008-08-05 2008-08-01 79.461 55,278 +1,213 0.01% 4,392,456
2008-08-04 2008-07-31 81.389 54,065 -2,147 0.01% 4,400,286
2008-08-01 2008-07-30 79.247 56,212 -467 0.01% 4,454,633
2008-07-31 2008-07-29 77.748 56,679 +467 0.01% 4,406,664
2008-07-29 2008-07-25 81.068 56,212 +1,120 0.01% 4,556,969
2008-07-28 2008-07-24 83.745 55,092 +934 0.01% 4,613,669
2008-07-25 2008-07-23 84.387 54,158 +467 0.01% 4,570,250
2008-07-21 2008-07-17 77.212 53,691 -467 0.01% 4,145,605
2008-07-18 2008-07-16 74.535 54,158 +2,801 0.01% 4,036,668
2008-07-17 2008-07-15 74.642 51,357 +467 0.01% 3,833,395
2008-07-16 2008-07-14 80.104 50,890 +467 0.01% 4,076,479
2008-07-14 2008-07-10 80.532 50,423 -560 0.01% 4,060,670
2008-07-11 2008-07-09 80.853 50,983 +467 0.01% 4,122,147
2008-07-10 2008-07-08 79.140 50,516 +187 0.01% 3,997,832
2008-07-09 2008-07-07 84.066 50,329 -1,775 0.01% 4,230,962
2008-07-07 2008-07-03 84.923 52,104 +3,175 0.01% 4,424,818
2008-07-04 2008-07-02 88.564 48,929 -467 0.01% 4,333,342
2008-06-20 2008-06-18 94.026 49,396 +467 0.01% 4,644,484
2008-06-12 2008-06-10 98.845 48,929 -467 0.01% 4,836,366
2008-06-11 2008-06-06 101.415 49,396 +467 0.01% 5,009,483
2008-06-03 2008-05-30 101.736 48,929 -467 0.01% 4,977,842
2008-06-02 2008-05-29 101.950 49,396 -933 0.01% 5,035,932
2008-05-30 2008-05-28 100.986 50,329 +467 0.01% 5,082,544
2008-05-29 2008-05-27 100.130 49,862 -467 0.01% 4,992,665
2008-05-21 2008-05-19 100.772 50,329 -467 0.01% 5,071,764
2008-05-20 2008-05-16 98.095 50,796 -280 0.01% 4,982,831
2008-05-19 2008-05-15 97.881 51,076 -4,669 0.01% 4,999,358
2008-05-15 2008-05-13 92.740 55,745 -934 0.01% 5,169,815
2008-05-08 2008-05-06 94.668 56,679 -467 0.01% 5,365,690
2008-05-07 2008-05-05 94.454 57,146 +467 0.01% 5,397,661
2008-05-05 2008-04-30 95.096 56,679 +934 0.01% 5,389,969
2008-03-31 2008-03-27 82.567 55,745 -94 0.01% 4,602,687
2008-03-25 2008-03-19 76.463 55,839 -467 0.01% 4,269,598
2008-03-19 2008-03-17 80.298 56,306 +2,316 0.01% 4,521,287
2008-03-17 2008-03-13 88.494 53,990 -182 0.01% 4,777,817
2008-03-04 2008-02-29 94.697 54,172 -181 0.01% 5,129,918
2008-02-29 2008-02-27 94.475 54,353 -451 0.01% 5,135,018
2008-02-20 2008-02-18 89.602 54,804 +181 0.01% 4,910,551
2008-02-19 2008-02-15 92.260 54,623 +4,514 0.01% 5,039,529
2008-02-18 2008-02-14 95.140 50,109 -181 0.01% 4,767,364
2008-02-15 2008-02-13 90.488 50,290 -451 0.01% 4,550,646
2008-02-14 2008-02-12 91.485 50,741 -451 0.01% 4,642,036
2008-02-13 2008-02-11 89.159 51,192 +451 0.01% 4,564,229
2008-02-12 2008-02-06 92.703 50,741 +903 0.01% 4,703,855
2008-02-11 2008-02-04 100.013 49,838 +1,354 0.01% 4,984,456
2008-02-05 2008-02-01 97.687 48,484 +452 0.01% 4,736,270
2008-02-01 2008-01-30 97.466 48,032 -1,355 0.01% 4,681,475
2008-01-31 2008-01-29 99.681 49,387 -451 0.01% 4,922,940
2008-01-30 2008-01-28 98.352 49,838 -4,515 0.01% 4,901,658
2008-01-29 2008-01-25 104.554 54,353 -451 0.01% 5,682,833
2008-01-25 2008-01-23 97.023 54,804 +181 0.01% 5,317,234
2008-01-23 2008-01-21 100.013 54,623 +451 0.01% 5,463,019
2008-01-18 2008-01-16 101.896 54,172 +90 0.01% 5,519,911
2008-01-17 2008-01-15 105.883 54,082 +1,355 0.01% 5,726,378
2008-01-15 2008-01-11 109.760 52,727 +3,160 0.01% 5,787,302
2008-01-10 2008-01-08 112.750 49,567 +451 0.01% 5,588,687
2008-01-09 2008-01-07 114.522 49,116 +722 0.01% 5,624,876
2008-01-08 2008-01-04 116.959 48,394 +452 0.01% 5,660,110
2008-01-04 2008-01-02 117.623 47,942 +3,160 0.01% 5,639,104
2008-01-03 2007-12-31 118.177 44,782 -181 0.01% 5,292,213
2008-01-02 2007-12-27 114.079 44,963 -270 0.01% 5,129,345
2007-12-28 2007-12-24 116.516 45,233 +90 0.01% 5,270,363
2007-12-14 2007-12-12 117.845 45,143 +180 0.01% 5,319,875
2007-12-13 2007-12-11 119.949 44,963 -451 0.01% 5,393,282
2007-12-11 2007-12-07 119.396 45,414 -813 0.01% 5,422,230
2007-12-10 2007-12-06 128.810 46,227 +560 0.01% 5,954,494
2007-12-07 2007-12-05 122.275 45,667 -90 0.01% 5,583,943
2007-12-06 2007-12-04 114.855 45,757 -361 0.01% 5,255,399
2007-12-04 2007-11-30 104.886 46,118 -452 0.01% 4,837,153
2007-11-30 2007-11-28 101.231 46,570 +452 0.01% 4,714,350
2007-11-22 2007-11-20 111.975 46,118 -452 0.01% 5,164,057
2007-11-07 2007-11-05 109.427 46,570 -903 0.01% 5,096,037
2007-11-06 2007-11-02 109.538 47,473 +362 0.01% 5,200,108
2007-11-05 2007-11-01 113.636 47,111 +90 0.01% 5,353,516
2007-11-01 2007-10-30 113.525 47,021 -452 0.01% 5,338,081
2007-10-31 2007-10-29 117.180 47,473 -361 0.01% 5,562,906
2007-10-30 2007-10-26 112.196 47,834 -4,514 0.01% 5,366,802
2007-10-29 2007-10-25 112.086 52,348 -1,264 0.01% 5,867,458
2007-10-26 2007-10-24 106.216 53,612 +361 0.01% 5,694,427
2007-10-24 2007-10-22 101.675 53,251 -451 0.01% 5,414,269
2007-10-23 2007-10-18 103.668 53,702 -452 0.01% 5,567,186
2007-10-18 2007-10-16 101.231 54,154 +452 0.01% 5,482,090
2007-10-17 2007-10-15 103.890 53,702 +312 0.01% 5,579,081
2007-10-15 2007-10-11 101.675 53,390 -993 0.01% 5,428,402
2007-10-12 2007-10-10 99.238 54,383 -903 0.01% 5,396,853
2007-10-11 2007-10-09 99.238 55,286 -217 0.01% 5,486,465
2007-10-10 2007-10-08 98.684 55,503 -903 0.01% 5,477,263
2007-10-09 2007-10-05 98.573 56,406 -903 0.01% 5,560,127
2007-10-08 2007-10-04 97.244 57,309 -451 0.01% 5,572,971
2007-10-05 2007-10-03 95.583 57,760 +451 0.01% 5,520,868
2007-09-27 2007-09-24 99.016 57,309 +723 0.01% 5,674,528
2007-09-21 2007-09-19 99.016 56,586 +1,354 0.01% 5,602,939
2007-09-20 2007-09-18 95.472 55,232 -451 0.01% 5,273,117
2007-09-14 2007-09-12 95.804 55,683 -903 0.01% 5,334,677
2007-09-11 2007-09-07 97.687 56,586 -993 0.01% 5,527,732
2007-09-10 2007-09-06 96.580 57,579 -903 0.01% 5,560,963
2007-09-05 2007-09-03 96.358 58,482 +2,257 0.01% 5,635,220
2007-08-29 2007-08-27 96.026 56,225 +271 0.01% 5,399,058
2007-08-27 2007-08-23 96.358 55,954 +271 0.01% 5,391,626
2007-08-21 2007-08-17 89.491 55,683 -452 0.01% 4,983,143
2007-08-16 2007-08-14 94.680 56,135 +647 0.01% 5,314,886
2007-08-14 2007-08-10 95.241 55,488 +446 0.01% 5,284,715
2007-08-09 2007-08-07 96.361 55,042 +447 0.01% 5,303,911
2007-08-08 2007-08-06 96.249 54,595 +446 0.01% 5,254,720
2007-08-06 2007-08-02 101.739 54,149 +892 0.01% 5,509,090
2007-08-03 2007-08-01 106.333 53,257 -1,785 0.01% 5,662,999
2007-07-30 2007-07-26 102.300 55,042 -892 0.01% 5,630,780
2007-07-27 2007-07-25 102.076 55,934 +446 0.01% 5,709,496
2007-07-26 2007-07-24 101.403 55,488 +893 0.01% 5,626,667
2007-07-25 2007-07-23 100.955 54,595 +446 0.01% 5,511,645
2007-07-24 2007-07-20 102.188 54,149 -893 0.01% 5,533,359
2007-07-23 2007-07-19 102.524 55,042 +1,339 0.01% 5,643,114
2007-07-18 2007-07-16 104.092 53,703 -892 0.01% 5,590,077
2007-07-12 2007-07-10 106.333 54,595 -447 0.01% 5,805,273
2007-07-11 2007-07-09 104.429 55,042 +1,071 0.01% 5,747,959
2007-06-26 2007-06-22 99.723 53,971 0.01% 5,382,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top