History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 24,768 +0 0.00% 313,315
2025-10-13 2025-10-09 12.790 24,768 +0 0.00% 316,783
2025-10-10 2025-10-08 12.220 24,768 +0 0.00% 302,665
2025-10-09 2025-10-06 12.230 24,768 +0 0.00% 302,913
2025-10-08 2025-10-03 12.140 24,768 +0 0.00% 300,684
2025-10-06 2025-10-02 12.210 24,768 +0 0.00% 302,417
2025-10-03 2025-09-30 12.100 24,768 +0 0.00% 299,693
2025-10-02 2025-09-29 11.820 24,768 +0 0.00% 292,758
2025-09-30 2025-09-26 11.760 24,768 +0 0.00% 291,272
2025-09-29 2025-09-25 11.700 24,768 +0 0.00% 289,786
2025-09-26 2025-09-24 11.850 24,768 -15 0.00% 293,501
2025-09-25 2025-09-23 11.930 24,783 -62 0.00% 295,661
2025-09-22 2025-09-18 12.160 24,845 -84 0.00% 302,115
2025-09-19 2025-09-17 12.150 24,929 +183 0.00% 302,887
2025-09-17 2025-09-15 12.240 24,746 -129 0.00% 302,891
2025-09-11 2025-09-09 12.150 24,875 +118 0.00% 302,231
2025-09-03 2025-09-01 13.029 24,757 +758 0.00% 322,563
2025-08-29 2025-08-27 13.235 23,999 +13 0.00% 317,638
2025-08-28 2025-08-26 13.246 23,986 -194 0.00% 317,714
2025-08-27 2025-08-25 13.411 24,180 +21 0.00% 324,275
2025-08-26 2025-08-22 13.720 24,159 +58 0.00% 331,470
2025-08-25 2025-08-21 13.947 24,101 -19 0.00% 336,144
2025-08-21 2025-08-19 12.854 24,120 -4 0.00% 310,033
2025-08-20 2025-08-18 12.596 24,124 -23 0.00% 303,863
2025-08-15 2025-08-13 13.225 24,147 +39 0.00% 319,348
2025-08-11 2025-08-07 13.225 24,108 -24 0.00% 318,832
2025-08-08 2025-08-06 12.885 24,132 +147 0.00% 310,935
2025-08-07 2025-08-05 12.802 23,985 -182 0.00% 307,061
2025-08-05 2025-08-01 12.606 24,167 +46 0.00% 304,654
2025-08-01 2025-07-30 12.627 24,121 +97 0.00% 304,572
2025-07-29 2025-07-25 12.606 24,024 -97 0.00% 302,852
2025-07-28 2025-07-24 12.606 24,121 -325 0.00% 304,074
2025-07-25 2025-07-23 12.565 24,446 +288 0.00% 307,163
2025-07-24 2025-07-22 12.524 24,158 +97 0.00% 302,547
2025-07-22 2025-07-18 12.709 24,061 +20 0.00% 305,800
2025-07-11 2025-07-09 12.668 24,041 -194 0.00% 304,554
2025-07-10 2025-07-08 12.751 24,235 +172 0.00% 309,012
2025-07-09 2025-07-07 12.709 24,063 -77 0.00% 305,826
2025-07-02 2025-06-27 12.874 24,140 -35 0.00% 310,789
2025-06-30 2025-06-26 12.771 24,175 +78 0.00% 308,745
2025-06-27 2025-06-25 12.813 24,097 -120 0.00% 308,743
2025-06-26 2025-06-24 12.462 24,217 -39 0.00% 301,787
2025-06-25 2025-06-23 12.132 24,256 +137 0.00% 294,266
2025-06-18 2025-06-16 11.657 24,119 +97 0.00% 281,158
2025-06-12 2025-06-10 11.636 24,022 -194 0.00% 279,532
2025-06-11 2025-06-09 11.636 24,216 +101 0.00% 281,789
2025-06-10 2025-06-06 11.595 24,115 +39 0.00% 279,619
2025-06-06 2025-06-04 11.575 24,076 +97 0.00% 278,670
2025-06-02 2025-05-29 11.533 23,979 -194 0.00% 276,558
2025-05-30 2025-05-28 11.554 24,173 +136 0.00% 279,294
2025-05-27 2025-05-23 11.636 24,037 -194 0.00% 279,707
2025-05-26 2025-05-22 11.740 24,231 +87 0.00% 284,464
2025-05-22 2025-05-20 11.513 24,144 +12 0.00% 277,963
2025-05-21 2025-05-19 11.471 24,132 -1 0.00% 276,829
2025-05-20 2025-05-16 11.430 24,133 -194 0.00% 275,844
2025-05-19 2025-05-15 11.636 24,327 +193 0.00% 283,081
2025-05-15 2025-05-13 11.616 24,134 +10 0.00% 280,337
2025-05-14 2025-05-12 11.636 24,124 +20 0.00% 280,719
2025-05-02 2025-04-29 10.997 24,104 -97 0.00% 265,069
2025-04-30 2025-04-28 11.059 24,201 +61 0.00% 267,634
2025-04-29 2025-04-25 10.976 24,140 -23 0.00% 264,967
2025-04-24 2025-04-22 10.770 24,163 +97 0.00% 260,234
2025-04-23 2025-04-17 10.708 24,066 +27 0.00% 257,700
2025-04-16 2025-04-14 11.079 24,039 +4 0.00% 266,338
2025-04-14 2025-04-10 10.687 24,035 -194 0.00% 256,872
2025-04-11 2025-04-09 10.440 24,229 +127 0.00% 252,947
2025-04-08 2025-04-03 11.967 24,102 -83 0.00% 288,419
2025-04-07 2025-04-02 12.090 24,185 +35 0.00% 292,406
2025-04-02 2025-03-31 11.987 24,150 +116 0.00% 289,492
2025-03-31 2025-03-27 12.111 24,034 -97 0.00% 291,077
2025-03-26 2025-03-24 12.276 24,131 +121 0.00% 296,234
2025-03-24 2025-03-20 12.503 24,010 -95 0.00% 300,198
2025-03-20 2025-03-18 12.524 24,105 +18 0.00% 301,883
2025-03-18 2025-03-14 12.379 24,087 +98 0.00% 298,179
2025-03-12 2025-03-10 12.359 23,989 -194 0.00% 296,471
2025-03-11 2025-03-07 12.090 24,183 -11 0.00% 292,382
2025-03-10 2025-03-06 11.863 24,194 +97 0.00% 287,024
2025-03-07 2025-03-05 11.967 24,097 -67 0.00% 288,359
2025-03-05 2025-03-03 12.453 24,164 +825 0.00% 300,912
2025-03-03 2025-02-27 12.432 23,339 -19 0.00% 290,141
2025-02-28 2025-02-26 12.133 23,358 +125 0.00% 283,404
2025-02-27 2025-02-25 12.069 23,233 -187 0.00% 280,401
2025-02-26 2025-02-24 12.069 23,420 +88 0.00% 282,658
2025-02-25 2025-02-21 11.707 23,332 +130 0.00% 273,138
2025-02-24 2025-02-20 11.259 23,202 -187 0.00% 261,226
2025-02-21 2025-02-19 10.726 23,389 +94 0.00% 250,863
2025-02-20 2025-02-18 10.768 23,295 -93 0.00% 250,849
2025-02-19 2025-02-17 10.747 23,388 +75 0.00% 251,351
2025-02-18 2025-02-14 10.651 23,313 -375 0.00% 248,308
2025-02-17 2025-02-13 10.544 23,688 +3 0.00% 249,777
2025-02-14 2025-02-12 10.640 23,685 +207 0.00% 252,018
2025-02-13 2025-02-11 10.576 23,478 -91 0.00% 248,314
2025-02-12 2025-02-10 10.544 23,569 +339 0.00% 248,522
2025-02-11 2025-02-07 10.438 23,230 -119 0.00% 242,471
2025-02-04 2025-01-28 10.512 23,349 -122 0.00% 245,456
2025-02-03 2025-01-24 10.448 23,471 +119 0.00% 245,237
2025-01-17 2025-01-15 10.448 23,352 +85 0.00% 243,993
2025-01-14 2025-01-10 10.480 23,267 -188 0.00% 243,849
2025-01-13 2025-01-09 10.459 23,455 +159 0.00% 245,320
2025-01-09 2025-01-07 10.566 23,296 -115 0.00% 246,140
2025-01-08 2025-01-06 10.555 23,411 +60 0.00% 247,106
2025-01-07 2025-01-03 10.448 23,351 +140 0.00% 243,983
2025-01-03 2024-12-31 10.512 23,211 -188 0.00% 244,005
2025-01-02 2024-12-27 10.555 23,399 +94 0.00% 246,979
2024-12-30 2024-12-24 10.459 23,305 +31 0.00% 243,751
2024-12-18 2024-12-16 10.374 23,274 -169 0.00% 241,441
2024-12-16 2024-12-12 10.459 23,443 +160 0.00% 245,194
2024-12-13 2024-12-11 10.427 23,283 -188 0.00% 242,776
2024-12-12 2024-12-10 10.438 23,471 +234 0.00% 244,986
2024-12-05 2024-12-03 10.491 23,237 +9 0.00% 243,783
2024-11-27 2024-11-25 10.406 23,228 +19 0.00% 241,707
2024-11-25 2024-11-21 10.107 23,209 -188 0.00% 234,581
2024-11-22 2024-11-20 10.129 23,397 +51 0.00% 236,980
2024-11-15 2024-11-13 10.182 23,346 +142 0.00% 237,708
2024-11-13 2024-11-11 10.353 23,204 -187 0.00% 240,220
2024-11-12 2024-11-08 10.406 23,391 +144 0.00% 243,403
2024-11-11 2024-11-07 10.438 23,247 -187 0.00% 242,648
2024-11-08 2024-11-06 10.395 23,434 +79 0.00% 243,601
2024-11-06 2024-11-04 10.395 23,355 +93 0.00% 242,780
2024-11-04 2024-10-31 10.289 23,262 -187 0.00% 239,333
2024-11-01 2024-10-30 10.363 23,449 +75 0.00% 243,007
2024-10-28 2024-10-24 10.662 23,374 +168 0.00% 249,207
2024-10-24 2024-10-22 10.619 23,206 -188 0.00% 246,427
2024-10-23 2024-10-21 10.704 23,394 +94 0.00% 250,418
2024-10-22 2024-10-18 11.110 23,300 -36 0.00% 258,852
2024-10-21 2024-10-17 10.811 23,336 -187 0.00% 252,285
2024-10-17 2024-10-15 10.683 23,523 +312 0.00% 251,298
2024-10-10 2024-10-08 10.896 23,211 -188 0.00% 252,914
2024-10-09 2024-10-07 11.365 23,399 -72 0.00% 265,939
2024-10-08 2024-10-04 11.046 23,471 +10 0.00% 259,250
2024-10-07 2024-10-03 10.854 23,461 -14 0.00% 254,637
2024-10-04 2024-10-02 10.982 23,475 -143 0.00% 257,793
2024-10-03 2024-09-30 10.662 23,618 +281 0.00% 251,809
2024-09-30 2024-09-26 10.438 23,337 -139 0.00% 243,588
2024-09-27 2024-09-25 10.331 23,476 +136 0.00% 242,536
2024-09-25 2024-09-23 10.203 23,340 -751 0.00% 238,145
2024-09-24 2024-09-20 10.107 24,091 +335 0.00% 243,496
2024-09-23 2024-09-19 10.278 23,756 +372 0.00% 244,162
2024-09-17 2024-09-13 10.118 23,384 +50 0.00% 236,599
2024-09-04 2024-09-02 10.874 23,334 +731 0.00% 253,741
2024-09-03 2024-08-30 10.896 22,603 +92 0.00% 246,289
2024-08-29 2024-08-27 10.786 22,511 -93 0.00% 242,809
2024-08-28 2024-08-26 10.731 22,604 +47 0.00% 242,568
2024-08-23 2024-08-21 10.599 22,557 +18 0.00% 239,085
2024-08-13 2024-08-09 10.258 22,539 +18 0.00% 231,204
2024-08-12 2024-08-08 10.104 22,521 -181 0.00% 227,549
2024-08-09 2024-08-07 10.214 22,702 +100 0.00% 231,876
2024-08-07 2024-08-05 10.357 22,602 +91 0.00% 234,089
2024-07-24 2024-07-22 11.249 22,511 -57 0.00% 253,215
2024-07-17 2024-07-15 10.874 22,568 -91 0.00% 245,411
2024-07-16 2024-07-12 11.006 22,659 +110 0.00% 249,393
2024-07-08 2024-07-04 11.094 22,549 -181 0.00% 250,168
2024-07-05 2024-07-03 11.182 22,730 +30 0.00% 254,178
2024-07-04 2024-07-02 10.984 22,700 +73 0.00% 249,345
2024-07-03 2024-06-28 10.918 22,627 -14 0.00% 247,049
2024-07-02 2024-06-27 10.863 22,641 +111 0.00% 245,956
2024-06-27 2024-06-25 10.984 22,530 -908 0.00% 247,478
2024-06-25 2024-06-21 10.929 23,438 -182 0.00% 256,162
2024-06-24 2024-06-20 10.830 23,620 +162 0.00% 255,811
2024-06-12 2024-06-07 11.182 23,458 +22 0.00% 262,319
2024-06-11 2024-06-06 11.160 23,436 -3,221 0.00% 261,557
2024-05-31 2024-05-29 11.381 26,657 -3,635 0.00% 303,372
2024-05-30 2024-05-28 11.667 30,292 -71 0.00% 353,409
2024-05-29 2024-05-27 11.755 30,363 +91 0.00% 356,911
2024-05-27 2024-05-23 11.887 30,272 -182 0.00% 359,840
2024-05-24 2024-05-22 11.931 30,454 +162 0.00% 363,344
2024-05-23 2024-05-21 11.733 30,292 +96 0.00% 355,410
2024-05-21 2024-05-17 11.777 30,196 -182 0.00% 355,613
2024-05-20 2024-05-16 11.535 30,378 +157 0.00% 350,401
2024-05-16 2024-05-13 11.535 30,221 -30 0.00% 348,590
2024-05-14 2024-05-10 11.403 30,251 +45 0.00% 344,940
2024-05-10 2024-05-08 11.227 30,206 -1,554 0.00% 339,108
2024-05-08 2024-05-06 11.271 31,760 -91 0.00% 357,952
2024-05-03 2024-04-30 10.896 31,851 +38 0.00% 347,058
2024-05-02 2024-04-29 10.819 31,813 -164 0.00% 344,193
2024-04-30 2024-04-26 10.588 31,977 +51 0.00% 338,577
2024-04-29 2024-04-25 10.390 31,926 +125 0.00% 331,712
2024-04-24 2024-04-22 10.104 31,801 +54 0.00% 321,313
2024-04-19 2024-04-17 10.115 31,747 -999 0.00% 321,116
2024-04-18 2024-04-16 10.104 32,746 -182 0.00% 330,861
2024-04-17 2024-04-15 10.269 32,928 +13 0.00% 338,136
2024-04-09 2024-04-05 10.148 32,915 +3 0.00% 334,017
2024-03-27 2024-03-25 10.313 32,912 +99 0.00% 339,421
2024-03-26 2024-03-22 10.335 32,813 +46 0.00% 339,122
2024-03-06 2024-03-04 11.255 32,767 +596 0.00% 368,801
2024-03-05 2024-03-01 11.065 32,171 -125 0.00% 355,962
2024-03-01 2024-02-28 11.065 32,296 +44 0.00% 357,345
2024-02-27 2024-02-23 11.199 32,252 -64 0.00% 361,197
2024-02-20 2024-02-16 10.471 32,316 +71 0.00% 338,365
2024-02-15 2024-02-09 10.280 32,245 +67 0.00% 331,477
2024-02-07 2024-02-05 9.966 32,178 -89 0.00% 320,688
2024-01-31 2024-01-29 10.235 32,267 +53 0.00% 330,256
2024-01-23 2024-01-19 10.000 32,214 -64 0.00% 322,130
2024-01-17 2024-01-15 10.515 32,278 +94 0.00% 339,415
2024-01-15 2024-01-11 10.471 32,184 -179 0.00% 336,983
2024-01-12 2024-01-10 10.314 32,363 +36 0.00% 333,778
2024-01-10 2024-01-08 10.493 32,327 +158 0.00% 339,205
2024-01-09 2024-01-05 10.583 32,169 -89 0.00% 340,432
2024-01-08 2024-01-04 10.639 32,258 -22 0.00% 343,182
2024-01-05 2024-01-03 10.538 32,280 -48 0.00% 340,160
2024-01-03 2023-12-29 10.807 32,328 +104 0.00% 349,363
2023-12-29 2023-12-27 10.773 32,224 +54 0.00% 347,156
2023-12-22 2023-12-20 10.437 32,170 -9,010 0.00% 335,755
2023-12-21 2023-12-19 10.403 41,180 -63 0.00% 428,406
2023-12-20 2023-12-18 10.527 41,243 +34 0.00% 434,147
2023-12-19 2023-12-15 10.448 41,209 -35 0.00% 430,556
2023-12-18 2023-12-14 10.347 41,244 -4,103 0.00% 426,760
2023-12-15 2023-12-13 10.201 45,347 +4,103 0.00% 462,606
2023-12-14 2023-12-12 10.549 41,244 +71 0.00% 435,083
2023-12-06 2023-12-04 10.538 41,173 -30 0.00% 433,872
2023-12-05 2023-12-01 10.684 41,203 +6 0.00% 440,193
2023-12-01 2023-11-29 10.740 41,197 +113 0.00% 442,438
2023-11-29 2023-11-27 10.818 41,084 -89 0.00% 444,449
2023-11-24 2023-11-22 10.773 41,173 -139 0.00% 443,565
2023-11-23 2023-11-21 10.695 41,312 +33 0.00% 441,821
2023-11-22 2023-11-20 10.695 41,279 +53 0.00% 441,468
2023-11-21 2023-11-17 10.538 41,226 -85 0.00% 434,431
2023-11-20 2023-11-16 10.762 41,311 -88 0.00% 444,589
2023-11-16 2023-11-14 10.459 41,399 +128 0.00% 433,005
2023-11-15 2023-11-13 10.482 41,271 -76 0.00% 432,592
2023-11-13 2023-11-09 10.493 41,347 +108 0.00% 433,852
2023-11-06 2023-11-02 10.762 41,239 -179 0.00% 443,814
2023-11-03 2023-11-01 10.594 41,418 +105 0.00% 438,776
2023-11-01 2023-10-30 10.403 41,313 +58 0.00% 429,790
2023-10-31 2023-10-27 10.706 41,255 +1 0.00% 441,674
2023-10-26 2023-10-24 10.627 41,254 -116 0.00% 438,426
2023-10-25 2023-10-20 10.616 41,370 +90 0.00% 439,195
2023-10-18 2023-10-16 11.031 41,280 -3 0.00% 455,361
2023-10-17 2023-10-13 11.154 41,283 -36 0.00% 460,485
2023-10-16 2023-10-12 11.412 41,319 +1 0.00% 471,541
2023-10-10 2023-10-06 11.300 41,318 +89 0.00% 466,897
2023-10-09 2023-10-05 10.728 41,229 -167 0.00% 442,320
2023-10-06 2023-10-04 10.583 41,396 +11 0.00% 438,078
2023-09-27 2023-09-25 10.953 41,385 +89 0.00% 453,272
2023-09-26 2023-09-22 11.143 41,296 +45 0.00% 460,167
2023-09-25 2023-09-21 10.986 41,251 +29 0.00% 453,192
2023-09-18 2023-09-14 11.121 41,222 +12 0.00% 458,419
2023-09-11 2023-09-06 12.614 41,210 -178 0.00% 519,836
2023-09-07 2023-09-05 12.591 41,388 +1,397 0.00% 521,121
2023-09-05 2023-08-31 12.962 39,991 +86 0.00% 518,369
2023-08-25 2023-08-23 12.452 39,905 -1 0.00% 496,897
2023-08-23 2023-08-21 12.151 39,906 +50 0.00% 484,880
2023-08-08 2023-08-04 13.797 39,856 -172 0.00% 549,889
2023-08-07 2023-08-03 13.959 40,028 +61 0.00% 558,760
2023-07-31 2023-07-27 14.122 39,967 -47 0.00% 564,395
2023-07-28 2023-07-26 14.191 40,014 +87 0.00% 567,843
2023-07-27 2023-07-25 14.098 39,927 -43 0.00% 562,905
2023-07-25 2023-07-21 13.959 39,970 +89 0.00% 557,950
2023-07-19 2023-07-14 13.240 39,881 -98 0.00% 528,040
2023-07-18 2023-07-13 12.800 39,979 -173 0.00% 511,724
2023-07-13 2023-07-11 12.661 40,152 -12 0.00% 508,352
2023-07-12 2023-07-10 12.498 40,164 +104 0.00% 501,985
2023-07-11 2023-07-07 12.197 40,060 +26 0.00% 488,609
2023-07-07 2023-07-05 12.568 40,034 -2 0.00% 503,145
2023-07-06 2023-07-04 12.591 40,036 +115 0.00% 504,098
2023-07-04 2023-06-30 12.545 39,921 +18 0.00% 500,799
2023-06-29 2023-06-27 11.803 39,903 -143 0.00% 470,964
2023-06-28 2023-06-26 11.455 40,046 +86 0.00% 458,723
2023-06-08 2023-06-06 11.826 39,960 -35 0.00% 472,564
2023-06-06 2023-06-02 11.733 39,995 +64 0.00% 469,268
2023-05-30 2023-05-25 11.524 39,931 +52 0.00% 460,184
2023-05-24 2023-05-22 11.826 39,879 -86 0.00% 471,606
2023-05-10 2023-05-08 12.266 39,965 +82 0.00% 490,230
2023-05-08 2023-05-04 12.151 39,883 -14 0.00% 484,600
2023-05-04 2023-05-02 12.058 39,897 -69 0.00% 481,070
2023-04-26 2023-04-24 11.872 39,966 +46 0.00% 474,488
2023-04-18 2023-04-14 11.501 39,920 +2 0.00% 459,131
2023-04-06 2023-04-03 11.397 39,918 -86 0.00% 454,943
2023-04-04 2023-03-31 11.571 40,004 +47 0.00% 462,880
2023-04-03 2023-03-30 11.362 39,957 +68 0.00% 453,998
2023-03-31 2023-03-29 11.432 39,889 -87 0.00% 456,000
2023-03-30 2023-03-28 11.443 39,976 -16 0.00% 457,458
2023-03-24 2023-03-22 11.327 39,992 -2 0.00% 453,004
2023-03-17 2023-03-15 11.826 39,994 +89 0.00% 472,966
2023-03-16 2023-03-14 11.803 39,905 -8,625 0.00% 470,988
2023-03-10 2023-03-08 12.777 48,530 -12 0.00% 620,050
2023-03-08 2023-03-06 12.823 48,542 +30 0.00% 622,454
2023-03-03 2023-03-01 13.209 48,512 -10 0.00% 640,777
2023-03-02 2023-02-28 13.044 48,522 +735 0.00% 632,912
2023-02-28 2023-02-24 13.232 47,787 +11 0.00% 632,326
2023-02-27 2023-02-23 13.162 47,776 -170 0.00% 628,806
2023-02-24 2023-02-22 13.020 47,946 +85 0.00% 624,270
2023-02-21 2023-02-17 12.479 47,861 -21 0.00% 597,245
2023-02-20 2023-02-16 11.867 47,882 +78 0.00% 568,196
2023-02-17 2023-02-15 12.078 47,804 +9 0.00% 577,400
2023-02-16 2023-02-14 12.243 47,795 +4 0.00% 585,169
2023-02-15 2023-02-13 12.055 47,791 -169 0.00% 576,118
2023-02-14 2023-02-10 12.196 47,960 +156 0.00% 584,930
2023-02-10 2023-02-08 11.937 47,804 -100 0.00% 570,647
2023-02-06 2023-02-02 11.890 47,904 +85 0.00% 569,585
2023-02-03 2023-02-01 11.890 47,819 -3 0.00% 568,574
2023-02-02 2023-01-31 11.843 47,822 +68 0.00% 566,358
2023-02-01 2023-01-30 11.984 47,754 -170 0.00% 572,299
2023-01-31 2023-01-27 12.149 47,924 +43 0.00% 582,235
2023-01-30 2023-01-26 12.078 47,881 +108 0.00% 578,330
2023-01-27 2023-01-20 11.890 47,773 -85 0.00% 568,027
2023-01-26 2023-01-19 11.714 47,858 +34 0.00% 560,587
2023-01-19 2023-01-17 11.737 47,824 -42 0.00% 561,314
2023-01-17 2023-01-13 11.914 47,866 +11 0.00% 570,260
2023-01-12 2023-01-10 11.937 47,855 -9 0.00% 571,256
2023-01-10 2023-01-06 11.572 47,864 +36 0.00% 553,895
2023-01-03 2022-12-29 11.078 47,828 +25 0.00% 529,831
2022-12-30 2022-12-28 11.125 47,803 -17 0.00% 531,805
2022-12-19 2022-12-15 10.937 47,820 -103 0.00% 522,986
2022-12-16 2022-12-14 11.231 47,923 +102 0.00% 538,217
2022-12-12 2022-12-08 10.913 47,821 -11 0.00% 521,871
2022-12-09 2022-12-07 10.678 47,832 +34 0.00% 510,730
2022-12-07 2022-12-05 11.054 47,798 -85 0.00% 528,373
2022-12-05 2022-12-01 10.619 47,883 +17 0.00% 508,456
2022-11-28 2022-11-24 9.995 47,866 +75 0.00% 478,410
2022-11-25 2022-11-23 9.936 47,791 -169 0.00% 474,847
2022-11-24 2022-11-22 9.948 47,960 +211 0.00% 477,091
2022-11-21 2022-11-17 10.065 47,749 -170 0.00% 480,613
2022-11-18 2022-11-16 10.148 47,919 +84 0.00% 486,273
2022-11-17 2022-11-15 10.395 47,835 -132 0.00% 497,246
2022-11-16 2022-11-14 10.207 47,967 +125 0.00% 489,584
2022-11-11 2022-11-09 9.700 47,842 -47 0.00% 464,089
2022-11-10 2022-11-08 9.665 47,889 +134 0.00% 462,854
2022-10-31 2022-10-27 9.406 47,755 -75 0.00% 449,191
2022-10-26 2022-10-24 9.324 47,830 +8,494 0.00% 445,955
2022-10-19 2022-10-17 9.771 39,336 +82 0.00% 384,356
2022-10-17 2022-10-13 9.748 39,254 -161 0.00% 382,630
2022-10-14 2022-10-12 9.795 39,415 +75 0.00% 386,056
2022-10-13 2022-10-11 10.007 39,340 +94 0.00% 393,657
2022-10-12 2022-10-10 10.183 39,246 -30 0.00% 399,647
2022-10-11 2022-10-07 10.395 39,276 -29 0.00% 408,275
2022-10-03 2022-09-29 11.579 39,305 +48 0.00% 455,127
2022-09-30 2022-09-28 11.604 39,257 +1,965 0.00% 455,546
2022-09-29 2022-09-27 12.014 37,292 -44 0.00% 448,017
2022-09-22 2022-09-20 12.398 37,336 +58 0.00% 462,910
2022-09-21 2022-09-19 12.461 37,278 -162 0.00% 464,504
2022-09-20 2022-09-16 12.461 37,440 -72 0.00% 466,523
2022-09-15 2022-09-13 12.485 37,512 +174 0.00% 468,351
2022-09-13 2022-09-08 12.163 37,338 +8 0.00% 454,131
2022-09-08 2022-09-06 12.101 37,330 +60 0.00% 451,717
2022-09-02 2022-08-31 12.491 37,270 +608 0.00% 465,522
2022-08-30 2022-08-26 12.112 36,662 +40 0.00% 444,051
2022-08-25 2022-08-23 12.200 36,622 -159 0.00% 446,801
2022-08-24 2022-08-22 12.377 36,781 +62 0.00% 455,237
2022-08-17 2022-08-15 13.071 36,719 +53 0.00% 479,950
2022-08-12 2022-08-10 12.743 36,666 -24 0.00% 467,229
2022-08-09 2022-08-05 12.919 36,690 +77 0.00% 474,016
2022-08-05 2022-08-03 12.604 36,613 -50 0.00% 461,473
2022-07-21 2022-07-19 12.718 36,663 -158 0.00% 466,266
2022-07-18 2022-07-14 13.248 36,821 +201 0.00% 487,787
2022-07-12 2022-07-08 14.055 36,620 -69 0.00% 514,694
2022-07-06 2022-07-04 14.030 36,689 +16 0.00% 514,738
2022-06-30 2022-06-28 14.030 36,673 +66 0.00% 514,513
2022-06-29 2022-06-27 13.979 36,607 -159 0.00% 511,740
2022-06-28 2022-06-24 14.156 36,766 +21 0.00% 520,457
2022-06-17 2022-06-15 14.181 36,745 +132 0.00% 521,086
2022-06-10 2022-06-08 14.408 36,613 -14 0.00% 527,529
2022-06-08 2022-06-06 14.484 36,627 +10 0.00% 530,504
2022-06-02 2022-05-31 14.333 36,617 -39 0.00% 524,815
2022-06-01 2022-05-30 14.534 36,656 +14 0.00% 532,774
2022-05-27 2022-05-25 14.206 36,642 -57 0.00% 520,550
2022-05-17 2022-05-13 14.181 36,699 -28 0.00% 520,434
2022-05-13 2022-05-11 14.333 36,727 +52 0.00% 526,392
2022-05-12 2022-05-10 14.408 36,675 +1 0.00% 528,423
2022-04-22 2022-04-20 14.963 36,674 +79 0.00% 548,767
2022-04-21 2022-04-19 14.963 36,595 -159 0.00% 547,585
2022-04-20 2022-04-14 15.140 36,754 -4 0.00% 556,456
2022-04-19 2022-04-13 15.090 36,758 +115 0.00% 554,662
2022-04-12 2022-04-08 15.418 36,643 -42 0.00% 564,947
2022-03-30 2022-03-28 15.039 36,685 +32 0.00% 551,709
2022-03-22 2022-03-18 15.140 36,653 -159 0.00% 554,927
2022-03-21 2022-03-17 15.367 36,812 +80 0.00% 565,694
2022-03-17 2022-03-15 14.105 36,732 +134 0.00% 518,122
2022-03-11 2022-03-09 16.074 36,598 -46 0.00% 588,272
2022-03-10 2022-03-08 16.152 36,644 +1,036 0.00% 591,866
2022-03-07 2022-03-03 16.723 35,608 -154 0.00% 595,475
2022-03-04 2022-03-02 16.489 35,762 +3,046 0.00% 589,693
2022-03-03 2022-03-01 17.009 32,716 +125 0.00% 556,457
2022-02-21 2022-02-17 18.203 32,591 +77 0.00% 593,261
2022-02-17 2022-02-15 18.073 32,514 -112 0.00% 587,638
2022-02-16 2022-02-14 18.437 32,626 +118 0.00% 601,523
2022-02-15 2022-02-11 18.567 32,508 -154 0.00% 603,568
2022-02-14 2022-02-10 18.359 32,662 +42 0.00% 599,643
2022-02-11 2022-02-09 18.411 32,620 +43 0.00% 600,566
2022-02-08 2022-02-04 17.814 32,577 -154 0.00% 580,317
2022-02-07 2022-01-31 17.242 32,731 +109 0.00% 564,362
2022-01-28 2022-01-26 16.463 32,622 +77 0.00% 537,069
2022-01-26 2022-01-24 16.360 32,545 +56 0.00% 532,421
2022-01-21 2022-01-19 16.048 32,489 -150 0.00% 521,381
2022-01-20 2022-01-18 15.944 32,639 +88 0.00% 520,398
2022-01-19 2022-01-17 16.100 32,551 -154 0.00% 524,066
2022-01-18 2022-01-14 16.048 32,705 +114 0.00% 524,847
2022-01-17 2022-01-13 16.178 32,591 +2 0.00% 527,249
2022-01-14 2022-01-12 15.788 32,589 +78 0.00% 514,523
2022-01-13 2022-01-11 15.581 32,511 -154 0.00% 506,538
2022-01-12 2022-01-10 15.658 32,665 +39 0.00% 511,482
2022-01-05 2022-01-03 14.672 32,626 +49 0.00% 478,677
2021-12-30 2021-12-28 14.490 32,577 +84 0.00% 472,036
2021-12-28 2021-12-22 14.282 32,493 -154 0.00% 464,069
2021-12-23 2021-12-21 14.308 32,647 +52 0.00% 467,116
2021-12-17 2021-12-15 14.516 32,595 -28 0.00% 473,144
2021-12-16 2021-12-14 14.412 32,623 +2,696 0.00% 470,162
2021-12-13 2021-12-09 15.009 29,927 +119 0.00% 449,181
2021-12-10 2021-12-08 14.879 29,808 -55 0.00% 443,525
2021-11-24 2021-11-22 15.658 29,863 -93 0.00% 467,607
2021-11-23 2021-11-19 15.710 29,956 +133 0.00% 470,619
2021-11-18 2021-11-16 15.892 29,823 -124 0.00% 473,951
2021-11-17 2021-11-15 15.970 29,947 +136 0.00% 478,254
2021-11-12 2021-11-10 15.632 29,811 -70 0.00% 466,019
2021-11-01 2021-10-28 16.697 29,881 +40 0.00% 498,926
2021-10-29 2021-10-27 16.645 29,841 -139 0.00% 496,709
2021-10-28 2021-10-26 16.749 29,980 +77 0.00% 502,136
2021-10-22 2021-10-20 16.671 29,903 +1 0.00% 498,517
2021-10-20 2021-10-18 16.515 29,902 -142 0.00% 493,842
2021-10-19 2021-10-15 16.567 30,044 +61 0.00% 497,747
2021-10-18 2021-10-12 16.801 29,983 +126 0.00% 503,744
2021-10-15 2021-10-11 16.827 29,857 +77 0.00% 502,402
2021-10-12 2021-10-08 16.671 29,780 -274 0.00% 496,467
2021-10-11 2021-10-07 16.879 30,054 +228 0.00% 507,278
2021-09-30 2021-09-28 16.282 29,826 +33 0.00% 485,616
2021-09-29 2021-09-27 15.918 29,793 -38 0.00% 474,247
2021-09-17 2021-09-15 17.268 29,831 +27 0.00% 515,133
2021-09-14 2021-09-10 17.372 29,804 -77 0.00% 517,763
2021-09-13 2021-09-09 16.697 29,881 -10 0.00% 498,926
2021-09-10 2021-09-08 16.567 29,891 +68 0.00% 495,212
2021-09-03 2021-09-01 17.813 29,823 +782 0.00% 531,236
2021-09-02 2021-08-31 17.386 29,041 -45 0.00% 504,915
2021-08-19 2021-08-17 17.066 29,086 -57 0.00% 496,390
2021-08-17 2021-08-13 17.360 29,143 +108 0.00% 505,912
2021-08-16 2021-08-12 17.626 29,035 -60 0.00% 511,779
2021-08-13 2021-08-11 17.786 29,095 +75 0.00% 517,492
2021-08-12 2021-08-10 17.120 29,020 -55 0.00% 496,812
2021-08-11 2021-08-09 17.093 29,075 -41 0.00% 496,978
2021-08-10 2021-08-06 16.773 29,116 -3 0.00% 488,362
2021-08-05 2021-08-03 17.306 29,119 +36 0.00% 503,942
2021-07-29 2021-07-27 16.586 29,083 +57 0.00% 482,380
2021-07-26 2021-07-22 17.360 29,026 -6 0.00% 503,881
2021-07-19 2021-07-15 17.920 29,032 +27 0.00% 520,242
2021-07-12 2021-07-08 18.400 29,005 -89 0.00% 533,681
2021-07-07 2021-07-05 18.853 29,094 +91 0.00% 548,507
2021-07-06 2021-07-02 18.960 29,003 -150 0.00% 549,885
2021-07-05 2021-06-30 19.226 29,153 +12 0.00% 560,503
2021-06-30 2021-06-28 20.026 29,141 +105 0.00% 583,585
2021-06-22 2021-06-18 20.373 29,036 +14 0.00% 591,547
2021-06-18 2021-06-16 20.346 29,022 -89 0.00% 590,488
2021-06-17 2021-06-15 20.453 29,111 +72 0.00% 595,404
2021-06-11 2021-06-09 20.986 29,039 +37 0.00% 609,419
2021-06-02 2021-05-31 20.826 29,002 +3 0.00% 604,002
2021-06-01 2021-05-28 21.200 28,999 -183 0.00% 614,766
2021-05-31 2021-05-27 21.066 29,182 +54 0.00% 614,754
2021-05-27 2021-05-25 21.333 29,128 +30 0.00% 621,384
2021-05-21 2021-05-18 21.333 29,098 +75 0.00% 620,744
2021-05-18 2021-05-14 21.200 29,023 -226 0.00% 615,274
2021-05-17 2021-05-13 20.906 29,249 +201 0.00% 611,486
2021-05-13 2021-05-11 21.040 29,048 +1 0.00% 611,157
2021-05-12 2021-05-10 21.360 29,047 +12 0.00% 620,431
2021-05-10 2021-05-06 21.280 29,035 -92 0.00% 617,852
2021-05-06 2021-05-04 20.853 29,127 +30 0.00% 607,382
2021-05-03 2021-04-29 22.106 29,097 +5 0.00% 643,224
2021-04-30 2021-04-28 21.893 29,092 +63 0.00% 636,907
2021-04-26 2021-04-22 22.293 29,029 -62 0.00% 647,139
2021-04-19 2021-04-15 22.293 29,091 +82 0.00% 648,521
2021-04-14 2021-04-12 22.133 29,009 -17 0.00% 642,052
2021-04-13 2021-04-09 21.973 29,026 -59 0.00% 637,784
2021-04-12 2021-04-08 22.106 29,085 +47 0.00% 642,959
2021-04-07 2021-03-31 22.080 29,038 -147 0.00% 641,145
2021-04-01 2021-03-30 22.293 29,185 +146 0.00% 650,617
2021-03-30 2021-03-26 22.053 29,039 -150 0.00% 640,393
2021-03-29 2021-03-25 22.080 29,189 +106 0.00% 644,479
2021-03-25 2021-03-23 22.666 29,083 -1 0.00% 659,201
2021-03-24 2021-03-22 22.826 29,084 -150 0.00% 663,877
2021-03-23 2021-03-19 22.453 29,234 +105 0.00% 656,387
2021-03-19 2021-03-17 23.999 29,129 +45 0.00% 699,081
2021-03-17 2021-03-15 23.706 29,084 -54 0.00% 689,470
2021-03-16 2021-03-12 23.973 29,138 +132 0.00% 698,520
2021-03-12 2021-03-10 25.577 29,006 -46 0.00% 741,883
2021-03-11 2021-03-09 25.982 29,052 +372 0.00% 754,830
2021-03-04 2021-03-02 23.956 28,680 -148 0.00% 687,069
2021-03-03 2021-03-01 23.848 28,828 +42 0.00% 687,500
2021-03-01 2021-02-25 24.875 28,786 +117 0.00% 716,042
2021-02-24 2021-02-22 24.929 28,669 -148 0.00% 714,681
2021-02-22 2021-02-18 24.740 28,817 -64 0.00% 712,922
2021-02-19 2021-02-17 25.199 28,881 +20 0.00% 727,766
2021-02-18 2021-02-16 24.280 28,861 -92 0.00% 700,759
2021-02-17 2021-02-11 23.956 28,953 +219 0.00% 693,609
2021-02-16 2021-02-09 22.957 28,734 +25 0.00% 659,649
2021-02-09 2021-02-05 23.281 28,709 -25 0.00% 668,380
2021-02-08 2021-02-04 23.281 28,734 -148 0.00% 668,962
2021-02-05 2021-02-03 23.443 28,882 +103 0.00% 677,087
2021-02-04 2021-02-02 23.875 28,779 +49 0.00% 687,109
2021-02-03 2021-02-01 23.200 28,730 -61 0.00% 666,541
2021-02-02 2021-01-29 22.714 28,791 +103 0.00% 653,959
2021-02-01 2021-01-28 22.687 28,688 -148 0.00% 650,845
2021-01-29 2021-01-27 22.282 28,836 +74 0.00% 642,520
2021-01-27 2021-01-25 22.525 28,762 +78 0.00% 647,863
2021-01-26 2021-01-22 22.741 28,684 -87 0.00% 652,303
2021-01-25 2021-01-21 22.660 28,771 +63 0.00% 651,951
2021-01-22 2021-01-20 22.876 28,708 -296 0.00% 656,726
2021-01-21 2021-01-19 22.957 29,004 +234 0.00% 665,847
2021-01-20 2021-01-18 22.660 28,770 +108 0.00% 651,928
2021-01-19 2021-01-15 22.903 28,662 -296 0.00% 656,448
2021-01-18 2021-01-14 22.795 28,958 +45 0.00% 660,099
2021-01-15 2021-01-13 22.795 28,913 +140 0.00% 659,073
2021-01-12 2021-01-08 22.957 28,773 +127 0.00% 660,544
2021-01-11 2021-01-07 23.092 28,646 -148 0.00% 661,497
2021-01-08 2021-01-06 23.011 28,794 +130 0.00% 662,582
2021-01-05 2020-12-31 22.363 28,664 +8 0.00% 641,010
2020-12-30 2020-12-28 22.579 28,656 -148 0.00% 647,023
2020-12-28 2020-12-22 22.444 28,804 +91 0.00% 646,475
2020-12-22 2020-12-18 22.957 28,713 +16 0.00% 659,167
2020-12-21 2020-12-17 22.606 28,697 +51 0.00% 648,724
2020-12-17 2020-12-15 22.957 28,646 -13 0.00% 657,629
2020-12-15 2020-12-11 23.092 28,659 -56 0.00% 661,797
2020-12-11 2020-12-09 22.768 28,715 +82 0.00% 653,784
2020-12-10 2020-12-08 22.822 28,633 -60 0.00% 653,464
2020-12-09 2020-12-07 22.741 28,693 -11 0.00% 652,508
2020-12-08 2020-12-04 22.957 28,704 -59 0.00% 658,960
2020-12-02 2020-11-30 23.254 28,763 +74 0.00% 668,860
2020-11-30 2020-11-26 22.471 28,689 +40 0.00% 644,669
2020-11-25 2020-11-23 21.877 28,649 -148 0.00% 626,747
2020-11-24 2020-11-20 21.931 28,797 +74 0.00% 631,540
2020-11-23 2020-11-19 21.661 28,723 -148 0.00% 622,160
2020-11-20 2020-11-18 21.094 28,871 +113 0.00% 608,991
2020-11-19 2020-11-17 21.391 28,758 +119 0.00% 615,151
2020-11-17 2020-11-13 21.067 28,639 -108 0.00% 603,324
2020-11-13 2020-11-11 21.039 28,747 +45 0.00% 604,822
2020-11-12 2020-11-10 20.418 28,702 -10 0.00% 586,046
2020-11-11 2020-11-09 19.743 28,712 +74 0.00% 566,864
2020-11-06 2020-11-04 20.067 28,638 -148 0.00% 574,684
2020-11-05 2020-11-03 19.986 28,786 -13 0.00% 575,322
2020-11-04 2020-11-02 19.311 28,799 +155 0.00% 556,136
2020-11-03 2020-10-30 18.852 28,644 -118 0.00% 539,991
2020-10-30 2020-10-28 18.987 28,762 +80 0.00% 546,100
2020-10-27 2020-10-22 19.230 28,682 -148 0.00% 551,553
2020-10-23 2020-10-21 19.230 28,830 +89 0.00% 554,399
2020-10-21 2020-10-19 19.257 28,741 -38 0.00% 553,464
2020-10-20 2020-10-16 19.500 28,779 -28 0.00% 561,191
2020-10-16 2020-10-14 19.041 28,807 +75 0.00% 548,510
2020-10-15 2020-10-12 19.446 28,732 +5 0.00% 558,722
2020-10-12 2020-10-08 19.878 28,727 +31 0.00% 571,039
2020-10-08 2020-10-06 19.824 28,696 -97 0.00% 568,873
2020-10-06 2020-09-30 19.230 28,793 +17 0.00% 553,687
2020-09-30 2020-09-28 19.311 28,776 +30 0.00% 555,692
2020-09-24 2020-09-22 21.148 28,746 +33 0.00% 607,907
2020-09-23 2020-09-21 21.499 28,713 -14 0.00% 617,290
2020-09-21 2020-09-17 21.796 28,727 +44 0.00% 626,126
2020-09-18 2020-09-16 22.525 28,683 -83 0.00% 646,083
2020-09-17 2020-09-15 22.552 28,766 +119 0.00% 648,730
2020-09-11 2020-09-09 22.984 28,647 -55 0.00% 658,425
2020-09-10 2020-09-08 22.957 28,702 -45 0.00% 658,914
2020-09-09 2020-09-07 22.876 28,747 +11 0.00% 657,618
2020-09-03 2020-09-01 23.795 28,736 +262 0.00% 683,768
2020-09-02 2020-08-31 23.822 28,474 -18 0.00% 678,310
2020-09-01 2020-08-28 23.768 28,492 +103 0.00% 677,186
2020-08-31 2020-08-27 23.713 28,389 -22 0.00% 673,190
2020-08-24 2020-08-20 24.667 28,411 +4 0.00% 700,815
2020-08-20 2020-08-18 25.103 28,407 +1 0.00% 713,105
2020-08-18 2020-08-14 24.204 28,406 -59 0.00% 687,530
2020-08-17 2020-08-13 24.231 28,465 -42 0.00% 689,734
2020-08-14 2020-08-12 24.285 28,507 -7,326 0.00% 692,305
2020-08-13 2020-08-11 23.686 35,833 -4,960 0.00% 848,734
2020-08-06 2020-08-04 23.768 40,793 +33 0.00% 969,551
2020-07-30 2020-07-28 23.277 40,760 +30 0.00% 948,769
2020-07-24 2020-07-22 24.885 40,730 -147 0.00% 1,013,570
2020-07-23 2020-07-21 25.894 40,877 -2,950 0.00% 1,058,452
2020-07-17 2020-07-15 24.122 43,827 +29 0.00% 1,057,191
2020-07-16 2020-07-14 24.013 43,798 -147 0.00% 1,051,717
2020-07-15 2020-07-13 24.285 43,945 +88 0.00% 1,067,224
2020-07-10 2020-07-08 24.831 43,857 -54 0.00% 1,088,995
2020-07-09 2020-07-07 24.776 43,911 -109 0.00% 1,087,942
2020-07-08 2020-07-06 24.858 44,020 +102 0.00% 1,094,242
2020-06-30 2020-06-26 24.040 43,918 -147 0.00% 1,055,795
2020-06-29 2020-06-24 24.176 44,065 +136 0.00% 1,065,334
2020-06-23 2020-06-19 24.994 43,929 +3 0.00% 1,097,967
2020-06-17 2020-06-15 24.258 43,926 +16 0.00% 1,065,566
2020-06-16 2020-06-12 25.130 43,910 -146 0.00% 1,103,476
2020-06-15 2020-06-11 25.539 44,056 +146 0.00% 1,125,157
2020-06-12 2020-06-10 26.112 43,910 +79 0.00% 1,146,562
2020-06-11 2020-06-09 25.457 43,831 -255 0.00% 1,115,827
2020-06-10 2020-06-08 24.858 44,086 +47 0.00% 1,095,883
2020-06-09 2020-06-05 25.239 44,039 +34 0.00% 1,111,519
2020-06-08 2020-06-04 23.768 44,005 +70 0.00% 1,045,892
2020-06-05 2020-06-03 23.604 43,935 -191 0.00% 1,037,044
2020-06-04 2020-06-02 23.495 44,126 +79 0.00% 1,036,741
2020-06-03 2020-06-01 19.979 44,047 +48 0.00% 880,012
2020-06-02 2020-05-29 19.052 43,999 -44 0.00% 838,279
2020-06-01 2020-05-28 19.543 44,043 -16 0.00% 860,725
2020-05-28 2020-05-26 20.470 44,059 +29 0.00% 901,868
2020-05-27 2020-05-25 20.388 44,030 -31 0.00% 897,674
2020-05-26 2020-05-22 20.715 44,061 +30 0.00% 912,718
2020-05-25 2020-05-21 21.751 44,031 +125 0.00% 957,701
2020-05-18 2020-05-14 21.914 43,906 +78 0.00% 962,163
2020-05-12 2020-05-08 22.023 43,828 -119 0.00% 965,232
2020-05-07 2020-05-05 21.941 43,947 -66 0.00% 964,259
2020-05-04 2020-04-28 22.568 44,013 +23 0.00% 993,299
2020-04-29 2020-04-27 22.105 43,990 +121 0.00% 972,396
2020-04-28 2020-04-24 21.914 43,869 -146 0.00% 961,352
2020-04-21 2020-04-17 22.841 44,015 +142 0.00% 1,005,341
2020-04-16 2020-04-14 23.386 43,873 +22 0.00% 1,026,014
2020-04-14 2020-04-08 22.214 43,851 -87 0.00% 974,105
2020-04-07 2020-04-03 21.805 43,938 +73 0.00% 958,073
2020-03-27 2020-03-25 22.487 43,865 -147 0.00% 986,372
2020-03-26 2020-03-24 21.614 44,012 +58 0.00% 951,290
2020-03-24 2020-03-20 22.241 43,954 +74 0.00% 977,591
2020-03-23 2020-03-19 21.996 43,880 +17 0.00% 965,181
2020-03-19 2020-03-17 22.868 43,863 -81 0.00% 1,003,064
2020-03-17 2020-03-13 23.577 43,944 +18 0.00% 1,036,058
2020-03-16 2020-03-12 24.176 43,926 +74 0.00% 1,061,974
2020-03-12 2020-03-10 25.158 43,852 -53 0.00% 1,103,214
2020-03-10 2020-03-06 26.112 43,905 -289 0.00% 1,146,431
2020-03-09 2020-03-05 26.493 44,194 -4,286 0.00% 1,170,841
2020-03-05 2020-03-03 23.193 48,480 +821 0.00% 1,124,400
2020-03-04 2020-03-02 23.165 47,659 +72 0.00% 1,104,033
2020-03-03 2020-02-28 23.026 47,587 -144 0.00% 1,095,748
2020-02-28 2020-02-26 23.416 47,731 +126 0.00% 1,117,647
2020-02-27 2020-02-25 22.943 47,605 +863 0.00% 1,092,191
2020-02-26 2020-02-24 23.221 46,742 -3,705 0.00% 1,085,390
2020-02-21 2020-02-19 24.667 50,447 +3,596 0.00% 1,244,374
2020-02-18 2020-02-14 24.361 46,851 +80 0.00% 1,141,340
2020-02-17 2020-02-13 24.333 46,771 -27 0.00% 1,138,090
2020-02-12 2020-02-10 24.305 46,798 -15 0.00% 1,137,446
2020-02-11 2020-02-07 24.222 46,813 +29 0.00% 1,133,905
2020-02-10 2020-02-06 24.055 46,784 -144 0.00% 1,125,396
2020-02-07 2020-02-05 24.166 46,928 +25 0.00% 1,134,081
2020-02-06 2020-02-04 23.749 46,903 -144 0.00% 1,113,911
2020-02-05 2020-02-03 23.276 47,047 +6 0.00% 1,095,089
2020-02-04 2020-01-31 23.416 47,041 +53 0.00% 1,101,490
2020-01-22 2020-01-20 25.195 46,988 -22 0.00% 1,183,879
2020-01-21 2020-01-17 25.223 47,010 +18 0.00% 1,185,740
2020-01-20 2020-01-16 24.695 46,992 +104 0.00% 1,160,457
2020-01-17 2020-01-15 24.695 46,888 +51 0.00% 1,157,889
2020-01-14 2020-01-10 24.417 46,837 -144 0.00% 1,143,604
2020-01-13 2020-01-09 24.361 46,981 +97 0.00% 1,144,507
2020-01-09 2020-01-07 24.472 46,884 -58 0.00% 1,147,359
2020-01-08 2020-01-06 24.584 46,942 +115 0.00% 1,154,000
2020-01-03 2019-12-31 24.194 46,827 -143 0.00% 1,132,942
2020-01-02 2019-12-27 24.472 46,970 +5 0.00% 1,149,464
2019-12-30 2019-12-24 24.278 46,965 -51 0.00% 1,140,199
2019-12-23 2019-12-19 24.806 47,016 +72 0.00% 1,166,279
2019-12-20 2019-12-18 24.945 46,944 +133 0.00% 1,171,021
2019-12-18 2019-12-16 24.639 46,811 -144 0.00% 1,153,383
2019-12-17 2019-12-13 25.140 46,955 -96 0.00% 1,180,436
2019-12-16 2019-12-12 24.834 47,051 +254 0.00% 1,168,456
2019-12-12 2019-12-10 24.723 46,797 -85 0.00% 1,156,943
2019-12-11 2019-12-09 24.611 46,882 +102 0.00% 1,153,829
2019-12-10 2019-12-06 24.750 46,780 -144 0.00% 1,157,823
2019-12-09 2019-12-05 24.472 46,924 +58 0.00% 1,148,338
2019-12-05 2019-12-03 24.361 46,866 -144 0.00% 1,141,705
2019-12-03 2019-11-29 24.556 47,010 +133 0.00% 1,154,365
2019-11-29 2019-11-27 25.307 46,877 +29 0.00% 1,186,297
2019-11-28 2019-11-26 25.251 46,848 -144 0.00% 1,182,957
2019-11-27 2019-11-25 25.001 46,992 +160 0.00% 1,174,832
2019-11-22 2019-11-20 25.195 46,832 -287 0.00% 1,179,948
2019-11-21 2019-11-19 25.112 47,119 +218 0.00% 1,183,248
2019-11-19 2019-11-15 25.028 46,901 -144 0.00% 1,173,861
2019-11-18 2019-11-14 24.695 47,045 +92 0.00% 1,161,766
2019-11-15 2019-11-13 25.195 46,953 +136 0.00% 1,182,997
2019-11-12 2019-11-08 26.475 46,817 -7 0.00% 1,239,460
2019-11-11 2019-11-07 26.391 46,824 +28 0.00% 1,235,739
2019-11-08 2019-11-06 26.530 46,796 +33 0.00% 1,241,507
2019-11-01 2019-10-30 25.974 46,763 -144 0.00% 1,214,623
2019-10-31 2019-10-29 25.863 46,907 +86 0.00% 1,213,145
2019-10-29 2019-10-25 26.336 46,821 +43 0.00% 1,233,056
2019-10-28 2019-10-24 26.252 46,778 -143 0.00% 1,228,021
2019-10-25 2019-10-23 25.696 46,921 +7 0.00% 1,205,678
2019-10-23 2019-10-21 26.030 46,914 +65 0.00% 1,221,154
2019-10-21 2019-10-17 25.752 46,849 -72 0.00% 1,206,434
2019-10-18 2019-10-16 25.668 46,921 -50 0.00% 1,204,373
2019-10-17 2019-10-15 25.585 46,971 +150 0.00% 1,201,738
2019-10-16 2019-10-14 25.807 46,821 -285 0.00% 1,208,317
2019-10-15 2019-10-11 25.418 47,106 +225 0.00% 1,197,332
2019-10-14 2019-10-10 25.001 46,881 +39 0.00% 1,172,057
2019-10-11 2019-10-09 25.251 46,842 +1,456 0.00% 1,182,806
2019-10-10 2019-10-08 26.447 45,386 +11 0.00% 1,200,313
2019-10-09 2019-10-04 26.336 45,375 -105 0.00% 1,194,975
2019-10-08 2019-10-03 26.558 45,480 +105 0.00% 1,207,858
2019-10-04 2019-10-02 26.920 45,375 +70 0.00% 1,221,474
2019-10-03 2019-09-30 26.836 45,305 -95 0.00% 1,215,809
2019-10-02 2019-09-27 26.641 45,400 -68 0.00% 1,209,521
2019-09-30 2019-09-26 26.641 45,468 +86 0.00% 1,211,333
2019-09-20 2019-09-18 27.809 45,382 +36 0.00% 1,262,048
2019-09-17 2019-09-13 28.227 45,346 +86 0.00% 1,279,962
2019-09-13 2019-09-11 28.435 45,260 -144 0.00% 1,286,975
2019-09-12 2019-09-10 27.948 45,404 +86 0.00% 1,268,973
2019-09-09 2019-09-05 27.531 45,318 -144 0.00% 1,247,665
2019-09-06 2019-09-04 28.033 45,462 +82 0.00% 1,274,425
2019-09-05 2019-09-03 27.180 45,380 +249 0.00% 1,233,423
2019-09-03 2019-08-30 27.711 45,131 +36 0.00% 1,250,633
2019-09-02 2019-08-29 27.432 45,095 +86 0.00% 1,237,026
2019-08-30 2019-08-28 27.851 45,009 -143 0.00% 1,253,545
2019-08-29 2019-08-27 28.033 45,152 -50 0.00% 1,265,735
2019-08-28 2019-08-26 27.683 45,202 +100 0.00% 1,251,337
2019-08-27 2019-08-23 28.522 45,102 -143 0.00% 1,286,404
2019-08-26 2019-08-22 28.942 45,245 -3 0.00% 1,309,460
2019-08-23 2019-08-21 29.151 45,248 +145 0.00% 1,319,036
2019-08-22 2019-08-20 29.641 45,103 -143 0.00% 1,336,881
2019-08-21 2019-08-19 30.130 45,246 +33 0.00% 1,363,260
2019-08-20 2019-08-16 29.081 45,213 -18 0.00% 1,314,855
2019-08-19 2019-08-15 28.802 45,231 +57 0.00% 1,302,731
2019-08-16 2019-08-14 28.242 45,174 -57 0.00% 1,275,825
2019-08-15 2019-08-13 28.242 45,231 +23 0.00% 1,277,435
2019-08-13 2019-08-09 29.571 45,208 +72 0.00% 1,336,832
2019-08-12 2019-08-08 29.571 45,136 -113 0.00% 1,334,703
2019-08-08 2019-08-06 29.291 45,249 +82 0.00% 1,325,392
2019-08-06 2019-08-02 30.619 45,167 +43 0.00% 1,382,982
2019-08-02 2019-07-31 31.738 45,124 -143 0.00% 1,432,138
2019-07-31 2019-07-29 31.388 45,267 +176 0.00% 1,420,854
2019-07-29 2019-07-25 31.318 45,091 -358 0.00% 1,412,177
2019-07-23 2019-07-19 31.388 45,449 +146 0.00% 1,426,566
2019-07-22 2019-07-18 31.388 45,303 +3 0.00% 1,421,984
2019-07-18 2019-07-16 31.179 45,300 +48 0.00% 1,412,389
2019-07-17 2019-07-15 31.248 45,252 +96 0.00% 1,414,056
2019-07-16 2019-07-12 31.458 45,156 +111 0.00% 1,420,526
2019-07-12 2019-07-10 31.039 45,045 -28 0.00% 1,398,141
2019-07-11 2019-07-09 30.759 45,073 -143 0.00% 1,386,406
2019-07-10 2019-07-08 31.109 45,216 +71 0.00% 1,406,609
2019-07-05 2019-07-03 30.899 45,145 +84 0.00% 1,394,933
2019-07-04 2019-07-02 30.619 45,061 -7,153 0.00% 1,379,737
2019-06-28 2019-06-26 29.780 52,214 -786 0.00% 1,554,955
2019-06-27 2019-06-25 29.641 53,000 -143 0.00% 1,570,952
2019-06-26 2019-06-24 30.200 53,143 +70 0.00% 1,604,912
2019-06-25 2019-06-21 30.549 53,073 +787 0.00% 1,621,349
2019-06-24 2019-06-20 30.619 52,286 -71 0.00% 1,600,961
2019-06-21 2019-06-19 30.060 52,357 +51 0.00% 1,573,854
2019-06-20 2019-06-18 29.361 52,306 +29 0.00% 1,535,756
2019-06-19 2019-06-17 29.641 52,277 +41 0.00% 1,549,522
2019-06-18 2019-06-14 30.689 52,236 +14 0.00% 1,603,082
2019-06-17 2019-06-13 33.765 52,222 -120 0.00% 1,763,283
2019-06-14 2019-06-12 34.045 52,342 +72 0.00% 1,781,971
2019-06-13 2019-06-11 34.674 52,270 +24 0.00% 1,812,406
2019-06-11 2019-06-06 33.555 52,246 -143 0.00% 1,753,136
2019-06-06 2019-06-04 33.835 52,389 +30 0.00% 1,772,584
2019-06-04 2019-05-31 34.115 52,359 +87 0.00% 1,786,210
2019-05-30 2019-05-28 34.045 52,272 -715 0.00% 1,779,588
2019-05-29 2019-05-27 33.416 52,987 -5,722 0.00% 1,770,592
2019-05-28 2019-05-24 33.625 58,709 +2,503 0.00% 1,974,109
2019-05-24 2019-05-22 34.115 56,206 -286 0.00% 1,917,449
2019-05-23 2019-05-21 33.765 56,492 +167 0.00% 1,907,460
2019-05-21 2019-05-17 33.835 56,325 +110 0.00% 1,905,759
2019-05-20 2019-05-16 34.464 56,215 -12 0.00% 1,937,405
2019-05-16 2019-05-14 33.555 56,227 +143 0.00% 1,886,720
2019-05-15 2019-05-10 33.765 56,084 -2,138 0.00% 1,893,684
2019-05-14 2019-05-09 33.555 58,222 +1,002 0.00% 1,953,663
2019-05-10 2019-05-08 34.185 57,220 -105 0.00% 1,956,041
2019-05-09 2019-05-07 34.604 57,325 -14,177 0.00% 1,983,675
2019-05-08 2019-05-06 34.604 71,502 +104 0.00% 2,474,256
2019-05-07 2019-05-03 35.373 71,398 -1,476 0.00% 2,525,561
2019-05-03 2019-04-30 34.604 72,874 -11 0.00% 2,521,733
2019-05-02 2019-04-29 34.884 72,885 -1,574 0.00% 2,542,494
2019-04-17 2019-04-15 35.653 74,459 -72 0.00% 2,654,659
2019-04-15 2019-04-11 35.443 74,531 -104 0.00% 2,641,595
2019-04-12 2019-04-10 35.932 74,635 +133 0.00% 2,681,804
2019-04-11 2019-04-09 35.862 74,502 -2,861 0.00% 2,671,816
2019-04-09 2019-04-04 36.002 77,363 +3,576 0.00% 2,785,235
2019-04-08 2019-04-03 36.492 73,787 -2,777 0.00% 2,692,599
2019-04-03 2019-04-01 36.072 76,564 -144 0.00% 2,761,822
2019-04-02 2019-03-29 35.653 76,708 +76 0.00% 2,734,841
2019-03-28 2019-03-26 35.723 76,632 -57 0.00% 2,737,489
2019-03-26 2019-03-22 35.862 76,689 +43 0.00% 2,750,247
2019-03-22 2019-03-20 35.723 76,646 -286 0.00% 2,737,989
2019-03-19 2019-03-15 36.142 76,932 +71 0.00% 2,780,474
2019-03-18 2019-03-14 36.142 76,861 -58 0.00% 2,777,908
2019-03-15 2019-03-13 36.701 76,919 +139 0.00% 2,823,022
2019-03-14 2019-03-12 36.911 76,780 +134 0.00% 2,834,023
2019-03-13 2019-03-11 39.269 76,646 +59 0.00% 3,009,837
2019-03-12 2019-03-08 39.054 76,587 +1,873 0.00% 2,991,056
2019-03-07 2019-03-05 39.126 74,714 -139 0.00% 2,923,261
2019-03-06 2019-03-04 38.983 74,853 +62 0.00% 2,917,971
2019-03-05 2019-03-01 38.911 74,791 -279 0.00% 2,910,195
2019-03-04 2019-02-28 39.198 75,070 +7,102 0.00% 2,942,569
2019-03-01 2019-02-27 40.273 67,968 +17,619 0.00% 2,737,245
2019-02-28 2019-02-26 42.852 50,349 -140 0.00% 2,157,570
2019-02-27 2019-02-25 42.494 50,489 -42 0.00% 2,145,480
2019-02-26 2019-02-22 41.061 50,531 +115 0.00% 2,074,844
2019-02-22 2019-02-20 40.416 50,416 +35 0.00% 2,037,607
2019-02-18 2019-02-14 39.699 50,381 +6,429 0.00% 2,000,090
2019-02-15 2019-02-13 39.986 43,952 +76 0.00% 1,757,461
2019-02-14 2019-02-12 39.556 43,876 -140 0.00% 1,735,558
2019-02-13 2019-02-11 39.126 44,016 +70 0.00% 1,722,170
2019-02-11 2019-02-04 37.979 43,946 -40 0.00% 1,669,045
2019-01-31 2019-01-29 37.621 43,986 +94 0.00% 1,654,804
2019-01-30 2019-01-28 37.621 43,892 +16 0.00% 1,651,268
2019-01-25 2019-01-23 37.191 43,876 +7 0.00% 1,631,801
2019-01-24 2019-01-22 37.191 43,869 -140 0.00% 1,631,541
2019-01-23 2019-01-21 37.478 44,009 +122 0.00% 1,649,362
2019-01-18 2019-01-16 36.546 43,887 -140 0.00% 1,603,906
2019-01-17 2019-01-15 36.690 44,027 +123 0.00% 1,615,333
2019-01-14 2019-01-10 35.901 43,904 -23 0.00% 1,576,212
2019-01-11 2019-01-09 35.686 43,927 -53 0.00% 1,567,595
2019-01-09 2019-01-07 35.615 43,980 -942 0.00% 1,566,335
2019-01-07 2019-01-03 34.898 44,922 -840 0.00% 1,567,693
2019-01-03 2018-12-31 35.686 45,762 -35 0.00% 1,633,079
2019-01-02 2018-12-27 34.898 45,797 -4,589 0.00% 1,598,229
2018-12-28 2018-12-24 35.185 50,386 -41 0.00% 1,772,819
2018-12-19 2018-12-17 36.260 50,427 -1,098 0.00% 1,828,465
2018-12-18 2018-12-14 36.403 51,525 -1,636 0.00% 1,875,662
2018-12-17 2018-12-13 36.403 53,161 +2,829 0.00% 1,935,217
2018-12-14 2018-12-12 36.260 50,332 -3,489 0.00% 1,825,020
2018-12-13 2018-12-11 36.045 53,821 +3,537 0.00% 1,939,960
2018-12-12 2018-12-10 36.116 50,284 -1,256 0.00% 1,816,073
2018-12-11 2018-12-07 36.546 51,540 -2,232 0.00% 1,883,595
2018-12-10 2018-12-06 36.618 53,772 +697 0.00% 1,969,019
2018-12-07 2018-12-05 37.764 53,075 -108 0.00% 2,004,350
2018-12-06 2018-12-04 38.266 53,183 +9 0.00% 2,035,106
2018-12-05 2018-12-03 38.123 53,174 +2,554 0.00% 2,027,141
2018-11-29 2018-11-27 38.266 50,620 -86 0.00% 1,937,030
2018-11-28 2018-11-26 38.123 50,706 +70 0.00% 1,933,054
2018-11-22 2018-11-20 37.263 50,636 +13 0.00% 1,886,843
2018-11-19 2018-11-15 37.335 50,623 +62 0.00% 1,889,986
2018-11-16 2018-11-14 36.833 50,561 +8 0.00% 1,862,309
2018-11-15 2018-11-13 36.976 50,553 +7 0.00% 1,869,259
2018-11-13 2018-11-09 36.761 50,546 -91 0.00% 1,858,134
2018-11-08 2018-11-06 38.266 50,637 -84 0.00% 1,937,680
2018-11-07 2018-11-05 37.191 50,721 +42 0.00% 1,886,375
2018-11-06 2018-11-02 38.051 50,679 +98 0.00% 1,928,393
2018-11-05 2018-11-01 36.905 50,581 -6,977 0.00% 1,866,670
2018-11-02 2018-10-31 36.403 57,558 +6,977 0.00% 2,095,281
2018-10-31 2018-10-29 36.045 50,581 -110 0.00% 1,823,175
2018-10-30 2018-10-26 35.543 50,691 +88 0.00% 1,801,712
2018-10-29 2018-10-25 36.188 50,603 +32 0.00% 1,831,220
2018-10-26 2018-10-24 36.260 50,571 -139 0.00% 1,833,686
2018-10-24 2018-10-22 37.621 50,710 -3,422 0.00% 1,907,769
2018-10-23 2018-10-19 37.048 54,132 +3,545 0.00% 2,005,476
2018-10-22 2018-10-18 37.406 50,587 +14 0.00% 1,892,267
2018-10-19 2018-10-16 37.406 50,573 -2,302 0.00% 1,891,743
2018-10-18 2018-10-15 37.550 52,875 -49 0.00% 1,985,430
2018-10-16 2018-10-12 38.051 52,924 -419 0.00% 2,013,817
2018-10-15 2018-10-11 38.409 53,343 +65 0.00% 2,048,873
2018-10-12 2018-10-10 39.699 53,278 +217 0.00% 2,115,098
2018-10-11 2018-10-09 39.699 53,061 -140 0.00% 2,106,484
2018-10-04 2018-10-02 41.419 53,201 +419 0.00% 2,203,538
2018-10-03 2018-09-28 41.849 52,782 +72 0.00% 2,208,877
2018-09-27 2018-09-24 41.562 52,710 +28 0.00% 2,190,756
2018-09-24 2018-09-20 42.422 52,682 -279 0.00% 2,234,894
2018-09-21 2018-09-19 41.491 52,961 -6,977 0.00% 2,197,393
2018-09-20 2018-09-18 41.276 59,938 +6,978 0.00% 2,473,988
2018-09-18 2018-09-14 41.634 52,960 +91 0.00% 2,204,941
2018-09-17 2018-09-13 41.634 52,869 +13 0.00% 2,201,153
2018-09-14 2018-09-12 42.450 52,856 +188 0.00% 2,243,722
2018-09-13 2018-09-11 42.158 52,668 +733 0.00% 2,220,375
2018-09-11 2018-09-07 42.523 51,935 +151 0.00% 2,208,414
2018-09-07 2018-09-05 41.064 51,784 -123 0.00% 2,126,453
2018-09-06 2018-09-04 42.304 51,907 +69 0.00% 2,195,865
2018-08-31 2018-08-29 42.231 51,838 -7,541 0.00% 2,189,165
2018-08-30 2018-08-28 41.647 59,379 +36 0.00% 2,472,981
2018-08-29 2018-08-27 41.720 59,343 -357 0.00% 2,475,810
2018-08-27 2018-08-23 41.064 59,700 +813 0.00% 2,451,515
2018-08-23 2018-08-21 41.574 58,887 +99 0.00% 2,448,195
2018-08-22 2018-08-20 41.574 58,788 +45 0.00% 2,444,079
2018-08-21 2018-08-17 41.574 58,743 +59 0.00% 2,442,208
2018-08-20 2018-08-16 41.793 58,684 +9 0.00% 2,452,596
2018-08-17 2018-08-15 42.012 58,675 -55 0.00% 2,465,059
2018-08-16 2018-08-14 41.939 58,730 -7,498 0.00% 2,463,086
2018-08-15 2018-08-13 41.574 66,228 +5,552 0.00% 2,753,393
2018-08-13 2018-08-09 45.294 60,676 +2,029 0.00% 2,748,276
2018-08-08 2018-08-06 44.565 58,647 -727 0.00% 2,613,598
2018-08-07 2018-08-03 44.127 59,374 +72 0.00% 2,620,013
2018-08-06 2018-08-02 43.908 59,302 +110 0.00% 2,603,860
2018-08-02 2018-07-31 45.513 59,192 +41 0.00% 2,694,011
2018-07-31 2018-07-27 45.659 59,151 +31 0.00% 2,700,774
2018-07-30 2018-07-26 45.294 59,120 +57 0.00% 2,677,798
2018-07-27 2018-07-25 45.659 59,063 -137 0.00% 2,696,756
2018-07-25 2018-07-23 44.492 59,200 +117 0.00% 2,633,924
2018-07-24 2018-07-20 44.419 59,083 -275 0.00% 2,624,409
2018-07-23 2018-07-19 43.908 59,358 -2,056 0.00% 2,606,319
2018-07-20 2018-07-18 44.492 61,414 +2,076 0.00% 2,732,430
2018-07-18 2018-07-16 45.805 59,338 +6,855 0.00% 2,717,968
2018-07-17 2018-07-13 45.805 52,483 +160 0.00% 2,403,976
2018-07-16 2018-07-12 45.732 52,323 +68 0.00% 2,392,830
2018-07-13 2018-07-11 45.878 52,255 -81 0.00% 2,397,343
2018-07-12 2018-07-10 46.753 52,336 -68 0.00% 2,446,867
2018-07-11 2018-07-09 46.607 52,404 +105 0.00% 2,442,401
2018-07-09 2018-07-05 45.805 52,299 -2,704 0.00% 2,395,547
2018-07-06 2018-07-04 45.294 55,003 +2,742 0.00% 2,491,321
2018-07-05 2018-07-03 46.097 52,261 -2,742 0.00% 2,409,054
2018-07-04 2018-06-29 45.732 55,003 +2,742 0.00% 2,515,392
2018-07-03 2018-06-28 45.659 52,261 +80 0.00% 2,386,183
2018-06-28 2018-06-26 46.024 52,181 -137 0.00% 2,401,560
2018-06-27 2018-06-25 45.659 52,318 -823 0.00% 2,388,786
2018-06-26 2018-06-22 46.607 53,141 -4,044 0.00% 2,476,751
2018-06-25 2018-06-21 45.513 57,185 +4,936 0.00% 2,602,666
2018-06-19 2018-06-14 46.680 52,249 +33 0.00% 2,438,988
2018-06-13 2018-06-11 47.774 52,216 -373 0.00% 2,494,575
2018-06-11 2018-06-07 48.576 52,589 +37 0.00% 2,554,588
2018-06-08 2018-06-06 48.285 52,552 -1,509 0.00% 2,537,459
2018-06-07 2018-06-05 47.628 54,061 -259 0.00% 2,574,833
2018-06-06 2018-06-04 47.118 54,320 +89 0.00% 2,559,435
2018-06-04 2018-05-31 47.482 54,231 +98 0.00% 2,575,019
2018-06-01 2018-05-30 46.680 54,133 +55 0.00% 2,526,934
2018-05-31 2018-05-29 46.972 54,078 +69 0.00% 2,540,143
2018-05-29 2018-05-25 47.920 54,009 -549 0.00% 2,588,113
2018-05-25 2018-05-23 47.482 54,558 +116 0.00% 2,590,545
2018-05-21 2018-05-17 48.139 54,442 +686 0.00% 2,620,775
2018-05-18 2018-05-16 48.868 53,756 +426 0.00% 2,626,960
2018-05-17 2018-05-15 49.962 53,330 +153 0.00% 2,664,489
2018-05-16 2018-05-14 50.546 53,177 -253 0.00% 2,687,873
2018-05-15 2018-05-11 49.962 53,430 +357 0.00% 2,669,485
2018-05-14 2018-05-10 49.379 53,073 -9 0.00% 2,620,680
2018-05-11 2018-05-09 49.452 53,082 +28 0.00% 2,624,996
2018-05-09 2018-05-07 48.285 53,054 -80 0.00% 2,561,698
2018-05-08 2018-05-04 48.504 53,134 +111 0.00% 2,577,187
2018-05-03 2018-04-30 50.473 53,023 -137 0.00% 2,676,222
2018-05-02 2018-04-27 49.452 53,160 -628 0.00% 2,628,854
2018-04-27 2018-04-25 49.379 53,788 +464 0.00% 2,655,986
2018-04-24 2018-04-20 48.722 53,324 +63 0.00% 2,598,071
2018-04-23 2018-04-19 48.868 53,261 +30 0.00% 2,602,770
2018-04-20 2018-04-18 48.285 53,231 -28 0.00% 2,570,244
2018-04-18 2018-04-16 47.191 53,259 -274 0.00% 2,513,327
2018-04-17 2018-04-13 47.482 53,533 +78 0.00% 2,541,876
2018-04-13 2018-04-11 47.409 53,455 -39 0.00% 2,534,273
2018-04-12 2018-04-10 47.045 53,494 -84 0.00% 2,516,614
2018-04-11 2018-04-09 46.972 53,578 -3,428 0.00% 2,516,658
2018-04-04 2018-03-29 45.659 57,006 +5,661 0.00% 2,602,835
2018-04-03 2018-03-28 46.097 51,345 +4,662 0.00% 2,366,830
2018-03-29 2018-03-27 47.409 46,683 +165 0.00% 2,213,216
2018-03-28 2018-03-26 47.482 46,518 -3,345 0.00% 2,208,787
2018-03-27 2018-03-23 47.482 49,863 +3,469 0.00% 2,367,615
2018-03-26 2018-03-22 49.014 46,394 -124 0.00% 2,273,960
2018-03-23 2018-03-21 48.504 46,518 -2,056 0.00% 2,256,287
2018-03-22 2018-03-20 48.066 48,574 +68 0.00% 2,334,754
2018-03-21 2018-03-19 48.504 48,506 +69 0.00% 2,352,713
2018-03-20 2018-03-16 48.649 48,437 -4,799 0.00% 2,356,432
2018-03-19 2018-03-15 49.014 53,236 +6,763 0.00% 2,609,315
2018-03-15 2018-03-13 49.816 46,473 +83 0.00% 2,315,118
2018-03-14 2018-03-12 49.306 46,390 -1,384 0.00% 2,287,298
2018-03-13 2018-03-09 48.722 47,774 -4 0.00% 2,327,661
2018-03-12 2018-03-08 48.212 47,778 -3,264 0.00% 2,303,463
2018-03-08 2018-03-06 49.908 51,042 +982 0.00% 2,547,403
2018-03-07 2018-03-05 50.205 50,060 +113 0.00% 2,513,265
2018-03-01 2018-02-27 52.359 49,947 +89 0.00% 2,615,166
2018-02-28 2018-02-26 52.582 49,858 +199 0.00% 2,621,614
2018-02-27 2018-02-23 51.022 49,659 +37 0.00% 2,533,701
2018-02-26 2018-02-22 49.982 49,622 +774 0.00% 2,480,219
2018-02-23 2018-02-21 49.834 48,848 +27 0.00% 2,434,277
2018-02-22 2018-02-20 49.462 48,821 -10,669 0.00% 2,414,802
2018-02-21 2018-02-15 48.794 59,490 +3,402 0.00% 2,902,752
2018-02-20 2018-02-13 47.012 56,088 +2,693 0.00% 2,636,783
2018-02-14 2018-02-12 46.937 53,395 +315 0.00% 2,506,215
2018-02-13 2018-02-09 47.234 53,080 -3,197 0.00% 2,507,198
2018-02-12 2018-02-08 47.309 56,277 -2,350 0.00% 2,662,386
2018-02-09 2018-02-07 46.789 58,627 +82 0.00% 2,743,083
2018-02-08 2018-02-06 46.789 58,545 +127 0.00% 2,739,246
2018-02-07 2018-02-05 48.348 58,418 +178 0.00% 2,824,414
2018-02-06 2018-02-02 49.091 58,240 -619 0.00% 2,859,061
2018-02-05 2018-02-01 49.462 58,859 +188 0.00% 2,911,305
2018-02-01 2018-01-30 50.651 58,671 +14 0.00% 2,971,724
2018-01-31 2018-01-29 50.873 58,657 +78 0.00% 2,984,084
2018-01-30 2018-01-26 50.873 58,579 +81 0.00% 2,980,116
2018-01-29 2018-01-25 50.948 58,498 -937 0.00% 2,980,340
2018-01-26 2018-01-24 50.799 59,435 +80 0.00% 3,019,250
2018-01-25 2018-01-23 50.948 59,355 +335 0.00% 3,024,002
2018-01-24 2018-01-22 50.651 59,020 +117 0.00% 2,989,401
2018-01-23 2018-01-19 50.948 58,903 -1,347 0.00% 3,000,974
2018-01-22 2018-01-18 50.651 60,250 +27 0.00% 3,051,702
2018-01-19 2018-01-17 50.725 60,223 -3,654 0.00% 3,054,807
2018-01-18 2018-01-16 50.428 63,877 +67 0.00% 3,221,180
2018-01-17 2018-01-15 50.354 63,810 +150 0.00% 3,213,062
2018-01-16 2018-01-12 50.428 63,660 -11,710 0.00% 3,210,237
2018-01-15 2018-01-11 50.354 75,370 +1,272 0.00% 3,795,149
2018-01-12 2018-01-10 50.502 74,098 +2,144 0.00% 3,742,106
2018-01-11 2018-01-09 50.428 71,954 -76 0.00% 3,628,485
2018-01-10 2018-01-08 49.908 72,030 +219 0.00% 3,594,871
2018-01-09 2018-01-05 50.354 71,811 +34 0.00% 3,615,941
2018-01-08 2018-01-04 50.651 71,777 -3,299 0.00% 3,635,552
2018-01-05 2018-01-03 49.908 75,076 +150 0.00% 3,746,891
2018-01-04 2018-01-02 50.428 74,926 -77 0.00% 3,778,357
2018-01-03 2017-12-29 50.279 75,003 +34 0.00% 3,771,099
2018-01-02 2017-12-28 50.279 74,969 +67 0.00% 3,769,390
2017-12-29 2017-12-27 49.759 74,902 -3,097 0.00% 3,727,081
2017-12-28 2017-12-22 49.685 77,999 +943 0.00% 3,875,394
2017-12-21 2017-12-19 48.571 77,056 -103 0.00% 3,742,699
2017-12-20 2017-12-18 48.423 77,159 +54 0.00% 3,736,241
2017-12-18 2017-12-14 49.165 77,105 +22 0.00% 3,790,890
2017-12-15 2017-12-13 49.240 77,083 -6,732 0.00% 3,795,533
2017-12-13 2017-12-11 48.423 83,815 +6,722 0.00% 4,058,542
2017-12-12 2017-12-08 48.720 77,093 +107 0.00% 3,755,947
2017-12-11 2017-12-07 48.868 76,986 -404 0.00% 3,762,169
2017-12-08 2017-12-06 48.868 77,390 +4,141 0.00% 3,781,912
2017-12-07 2017-12-05 49.834 73,249 +23 0.00% 3,650,269
2017-12-06 2017-12-04 50.131 73,226 +94 0.00% 3,670,876
2017-12-05 2017-12-01 50.873 73,132 +115 0.00% 3,720,478
2017-12-04 2017-11-30 51.319 73,017 -2,133 0.00% 3,747,164
2017-12-01 2017-11-29 49.834 75,150 +22 0.00% 3,745,003
2017-11-30 2017-11-28 49.759 75,128 +126 0.00% 3,738,327
2017-11-29 2017-11-27 49.834 75,002 +25 0.00% 3,737,628
2017-11-28 2017-11-24 49.908 74,977 -135 0.00% 3,741,950
2017-11-27 2017-11-23 49.908 75,112 -91 0.00% 3,748,688
2017-11-24 2017-11-22 49.537 75,203 +112 0.00% 3,725,304
2017-11-23 2017-11-21 49.017 75,091 -5,171 0.00% 3,680,717
2017-11-22 2017-11-20 48.497 80,262 +27 0.00% 3,892,457
2017-11-21 2017-11-17 48.497 80,235 +2,071 0.00% 3,891,148
2017-11-20 2017-11-16 49.240 78,164 +74 0.00% 3,848,761
2017-11-17 2017-11-15 49.314 78,090 +23 0.00% 3,850,917
2017-11-16 2017-11-14 49.537 78,067 +8 0.00% 3,867,176
2017-11-15 2017-11-13 49.165 78,059 +27 0.00% 3,837,794
2017-11-13 2017-11-09 50.354 78,032 -1,369 0.00% 3,929,191
2017-11-10 2017-11-08 50.428 79,401 -943 0.00% 4,004,022
2017-11-09 2017-11-07 49.908 80,344 +51 0.00% 4,009,806
2017-11-08 2017-11-06 49.759 80,293 +795 0.00% 3,995,335
2017-11-06 2017-11-02 50.725 79,498 +172 0.00% 4,032,530
2017-11-03 2017-11-01 51.096 79,326 +85 0.00% 4,053,262
2017-11-02 2017-10-31 50.799 79,241 +2,020 0.00% 4,025,378
2017-11-01 2017-10-30 51.245 77,221 +81 0.00% 3,957,174
2017-10-31 2017-10-27 51.690 77,140 +181 0.00% 3,987,398
2017-10-30 2017-10-26 51.393 76,959 -1,899 0.00% 3,955,179
2017-10-27 2017-10-25 51.096 78,858 +85 0.00% 4,029,349
2017-10-26 2017-10-24 50.873 78,773 -749 0.00% 4,007,455
2017-10-25 2017-10-23 50.948 79,522 +367 0.00% 4,051,465
2017-10-20 2017-10-18 51.765 79,155 +276 0.00% 4,097,432
2017-10-19 2017-10-17 51.616 78,879 +20 0.00% 4,071,429
2017-10-18 2017-10-16 51.987 78,859 +135 0.00% 4,099,680
2017-10-17 2017-10-13 51.987 78,724 -71 0.00% 4,092,662
2017-10-16 2017-10-12 51.987 78,795 +27 0.00% 4,096,353
2017-10-13 2017-10-11 51.765 78,768 -66 0.00% 4,077,399
2017-10-12 2017-10-10 51.616 78,834 +72 0.00% 4,069,106
2017-10-10 2017-10-06 51.765 78,762 +307 0.00% 4,077,089
2017-10-06 2017-10-03 51.171 78,455 +47 0.00% 4,014,584
2017-09-29 2017-09-27 50.725 78,408 -631 0.00% 3,977,239
2017-09-28 2017-09-26 50.502 79,039 +135 0.00% 3,991,637
2017-09-27 2017-09-25 50.354 78,904 +19 0.00% 3,973,099
2017-09-26 2017-09-22 50.725 78,885 +55 0.00% 4,001,435
2017-09-22 2017-09-20 51.245 78,830 +112 0.00% 4,039,627
2017-09-21 2017-09-19 51.319 78,718 +146 0.00% 4,039,734
2017-09-20 2017-09-18 51.690 78,572 +71 0.00% 4,061,418
2017-09-19 2017-09-15 51.393 78,501 -62 0.00% 4,034,428
2017-09-18 2017-09-14 51.616 78,563 -139 0.00% 4,055,118
2017-09-14 2017-09-12 52.359 78,702 +110 0.00% 4,120,743
2017-09-13 2017-09-11 52.359 78,592 +160 0.00% 4,114,984
2017-09-12 2017-09-08 53.760 78,432 -89 0.00% 4,216,498
2017-09-11 2017-09-07 53.684 78,521 +1,504 0.00% 4,215,337
2017-09-08 2017-09-06 53.836 77,017 +66 0.00% 4,146,259
2017-09-06 2017-09-04 53.760 76,951 -126 0.00% 4,136,879
2017-09-05 2017-09-01 54.139 77,077 +4 0.00% 4,172,834
2017-09-04 2017-08-31 54.290 77,073 -105 0.00% 4,184,289
2017-09-01 2017-08-30 54.139 77,178 -394 0.00% 4,178,302
2017-08-31 2017-08-29 53.003 77,572 +158 0.00% 4,111,528
2017-08-30 2017-08-28 53.457 77,414 -7,197 0.00% 4,138,324
2017-08-29 2017-08-25 52.473 84,611 +563 0.00% 4,439,768
2017-08-25 2017-08-22 50.580 84,048 -67 0.00% 4,251,127
2017-08-22 2017-08-18 50.201 84,115 +67 0.00% 4,222,671
2017-08-18 2017-08-16 50.883 84,048 +65 0.00% 4,276,583
2017-08-17 2017-08-15 50.731 83,983 -111 0.00% 4,260,558
2017-08-16 2017-08-14 50.883 84,094 -251 0.00% 4,278,924
2017-08-15 2017-08-11 50.958 84,345 +236 0.00% 4,298,082
2017-08-14 2017-08-10 51.034 84,109 -165 0.00% 4,292,424
2017-08-11 2017-08-09 51.110 84,274 +99 0.00% 4,307,226
2017-08-10 2017-08-08 50.958 84,175 +41 0.00% 4,289,419
2017-08-09 2017-08-07 51.337 84,134 +64 0.00% 4,319,182
2017-08-08 2017-08-04 51.185 84,070 +27 0.00% 4,303,165
2017-08-07 2017-08-03 51.337 84,043 -348 0.00% 4,314,510
2017-08-04 2017-08-02 51.413 84,391 -346 0.00% 4,338,765
2017-08-03 2017-08-01 51.337 84,737 -102 0.00% 4,350,138
2017-08-02 2017-07-31 50.655 84,839 +674 0.00% 4,297,560
2017-07-31 2017-07-27 50.807 84,165 -325 0.00% 4,276,163
2017-07-28 2017-07-26 50.580 84,490 +21 0.00% 4,273,483
2017-07-27 2017-07-25 50.731 84,469 +266 0.00% 4,285,213
2017-07-26 2017-07-24 50.807 84,203 -538 0.00% 4,278,094
2017-07-25 2017-07-21 50.958 84,741 +49 0.00% 4,318,261
2017-07-24 2017-07-20 50.731 84,692 +35 0.00% 4,296,526
2017-07-21 2017-07-19 50.807 84,657 +199 0.00% 4,301,160
2017-07-20 2017-07-18 51.034 84,458 +23 0.00% 4,310,235
2017-07-19 2017-07-17 51.261 84,435 +327 0.00% 4,328,241
2017-07-18 2017-07-14 51.034 84,108 -119 0.00% 4,292,373
2017-07-17 2017-07-13 51.185 84,227 -51 0.00% 4,311,201
2017-07-14 2017-07-12 50.580 84,278 +266 0.00% 4,262,760
2017-07-13 2017-07-11 50.277 84,012 -6 0.00% 4,223,861
2017-07-12 2017-07-10 49.747 84,018 -1,446 0.00% 4,179,631
2017-07-11 2017-07-07 49.747 85,464 +1,320 0.00% 4,251,565
2017-07-10 2017-07-06 49.444 84,144 +66 0.00% 4,160,414
2017-07-07 2017-07-05 49.671 84,078 -528 0.00% 4,176,250
2017-07-06 2017-07-04 49.520 84,606 +27 0.00% 4,189,664
2017-07-04 2017-06-30 50.807 84,579 +6,664 0.00% 4,297,197
2017-07-03 2017-06-29 51.488 77,915 +415 0.00% 4,011,717
2017-06-30 2017-06-28 50.883 77,500 +116 0.00% 3,943,404
2017-06-29 2017-06-27 50.580 77,384 -132 0.00% 3,914,064
2017-06-28 2017-06-26 50.958 77,516 +12 0.00% 3,950,087
2017-06-26 2017-06-22 50.580 77,504 -14 0.00% 3,920,133
2017-06-22 2017-06-20 51.034 77,518 -1,260 0.00% 3,956,058
2017-06-21 2017-06-19 51.185 78,778 -396 0.00% 4,032,291
2017-06-20 2017-06-16 50.504 79,174 +93 0.00% 3,998,607
2017-06-19 2017-06-15 50.580 79,081 -56 0.00% 3,999,898
2017-06-16 2017-06-14 50.807 79,137 +1,530 0.00% 4,020,706
2017-06-15 2017-06-13 51.413 77,607 -635 0.00% 3,989,982
2017-06-14 2017-06-12 50.807 78,242 -499 0.00% 3,975,234
2017-06-13 2017-06-09 51.185 78,741 -3,999 0.00% 4,030,397
2017-06-12 2017-06-08 49.974 82,740 -647 0.00% 4,134,849
2017-06-09 2017-06-07 49.595 83,387 +116 0.00% 4,135,613
2017-06-08 2017-06-06 49.898 83,271 +133 0.00% 4,155,081
2017-06-07 2017-06-05 49.823 83,138 -6,414 0.00% 4,142,149
2017-06-06 2017-06-02 49.974 89,552 +145 0.00% 4,475,272
2017-06-05 2017-06-01 49.974 89,407 +98 0.00% 4,468,026
2017-06-01 2017-05-29 49.444 89,309 -529 0.00% 4,415,792
2017-05-31 2017-05-26 48.838 89,838 +132 0.00% 4,387,529
2017-05-26 2017-05-24 48.687 89,706 +154 0.00% 4,367,498
2017-05-25 2017-05-23 48.838 89,552 +145 0.00% 4,373,562
2017-05-23 2017-05-19 49.141 89,407 +67 0.00% 4,393,559
2017-05-22 2017-05-18 49.065 89,340 -67 0.00% 4,383,502
2017-05-19 2017-05-17 49.141 89,407 +26 0.00% 4,393,559
2017-05-17 2017-05-15 49.898 89,381 -92 0.00% 4,459,959
2017-05-16 2017-05-12 49.444 89,473 +30 0.00% 4,423,901
2017-05-15 2017-05-11 49.520 89,443 +36 0.00% 4,429,190
2017-05-12 2017-05-10 49.520 89,407 +119 0.00% 4,427,408
2017-05-11 2017-05-09 49.065 89,288 +21 0.00% 4,380,951
2017-05-08 2017-05-04 49.217 89,267 -66 0.00% 4,393,438
2017-05-04 2017-04-28 48.763 89,333 +70 0.00% 4,356,102
2017-04-28 2017-04-26 48.990 89,263 -89 0.00% 4,372,965
2017-04-27 2017-04-25 48.611 89,352 +39 0.00% 4,343,497
2017-04-26 2017-04-24 47.172 89,313 +26 0.00% 4,213,112
2017-04-24 2017-04-20 47.400 89,287 -1,965 0.00% 4,232,167
2017-04-19 2017-04-13 47.627 91,252 +20 0.01% 4,346,036
2017-04-13 2017-04-11 47.930 91,232 +1,981 0.01% 4,372,715
2017-04-12 2017-04-10 48.687 89,251 -2,906 0.00% 4,345,345
2017-04-11 2017-04-07 48.384 92,157 +1,849 0.01% 4,458,917
2017-04-10 2017-04-06 48.460 90,308 +95 0.01% 4,376,294
2017-04-07 2017-04-05 48.763 90,213 +660 0.01% 4,399,013
2017-04-06 2017-04-03 49.217 89,553 -1,986 0.00% 4,407,514
2017-04-05 2017-03-31 48.687 91,539 +1,981 0.01% 4,456,741
2017-04-03 2017-03-30 49.065 89,558 +209 0.00% 4,394,198
2017-03-31 2017-03-29 48.990 89,349 -264 0.00% 4,377,178
2017-03-30 2017-03-28 48.990 89,613 -2,937 0.00% 4,390,111
2017-03-29 2017-03-27 48.687 92,550 -3,235 0.01% 4,505,963
2017-03-28 2017-03-24 48.914 95,785 -2,724 0.01% 4,685,223
2017-03-27 2017-03-23 48.687 98,509 +109 0.01% 4,796,088
2017-03-24 2017-03-22 48.157 98,400 -2,113 0.01% 4,738,626
2017-03-23 2017-03-21 48.535 100,513 -198 0.01% 4,878,435
2017-03-22 2017-03-20 48.535 100,711 +3,354 0.01% 4,888,045
2017-03-21 2017-03-17 48.460 97,357 +2,641 0.01% 4,717,886
2017-03-20 2017-03-16 49.293 94,716 +751 0.01% 4,668,793
2017-03-17 2017-03-15 47.854 93,965 +4,248 0.01% 4,496,592
2017-03-16 2017-03-14 48.081 89,717 -2,751 0.01% 4,313,688
2017-03-15 2017-03-13 48.232 92,468 +23 0.01% 4,459,962
2017-03-13 2017-03-09 48.157 92,445 +2,641 0.01% 4,451,853
2017-03-10 2017-03-08 48.460 89,804 -4,696 0.01% 4,351,870
2017-03-09 2017-03-07 48.611 94,500 +10 0.01% 4,593,747
2017-03-08 2017-03-06 48.535 94,490 -133 0.01% 4,586,106
2017-03-07 2017-03-03 48.460 94,623 +36 0.01% 4,585,397
2017-03-06 2017-03-02 48.838 94,587 +1,947 0.01% 4,619,462
2017-03-03 2017-03-01 50.175 92,640 -647 0.01% 4,648,168
2017-03-02 2017-02-28 49.029 93,287 +664 0.01% 4,573,767
2017-03-01 2017-02-27 50.022 92,623 +2,010 0.01% 4,633,168
2017-02-28 2017-02-24 50.251 90,613 +124 0.01% 4,553,384
2017-02-27 2017-02-23 50.404 90,489 -256 0.01% 4,560,974
2017-02-24 2017-02-22 50.404 90,745 +54 0.01% 4,573,877
2017-02-23 2017-02-21 50.251 90,691 -1,260 0.01% 4,557,303
2017-02-22 2017-02-20 50.098 91,951 +406 0.01% 4,606,575
2017-02-21 2017-02-17 50.556 91,545 +170 0.01% 4,628,183
2017-02-20 2017-02-16 52.695 91,375 -10,297 0.01% 4,814,978
2017-02-17 2017-02-15 52.924 101,672 +11,137 0.01% 5,380,870
2017-02-16 2017-02-14 51.778 90,535 -1,244 0.01% 4,687,746
2017-02-15 2017-02-13 51.549 91,779 -65 0.01% 4,731,131
2017-02-14 2017-02-10 51.396 91,844 +1,273 0.01% 4,720,453
2017-02-13 2017-02-09 50.633 90,571 -65 0.01% 4,585,857
2017-02-10 2017-02-08 50.938 90,636 -4,156 0.01% 4,616,836
2017-02-08 2017-02-06 50.175 94,792 +31 0.01% 4,756,143
2017-02-07 2017-02-03 50.175 94,761 +1,309 0.01% 4,754,588
2017-02-06 2017-02-02 50.862 93,452 +39 0.01% 4,753,141
2017-02-03 2017-02-01 50.633 93,413 -65 0.01% 4,729,756
2017-02-02 2017-01-27 50.785 93,478 -6,471 0.01% 4,747,325
2017-01-26 2017-01-24 49.487 99,949 -1 0.01% 4,946,196
2017-01-25 2017-01-23 48.265 99,950 +39 0.01% 4,824,116
2017-01-24 2017-01-20 48.113 99,911 -78 0.01% 4,806,973
2017-01-20 2017-01-18 48.647 99,989 +53 0.01% 4,864,179
2017-01-19 2017-01-17 48.418 99,936 +65 0.01% 4,838,704
2017-01-18 2017-01-16 48.189 99,871 -131 0.01% 4,812,676
2017-01-17 2017-01-13 48.418 100,002 +125 0.01% 4,841,900
2017-01-13 2017-01-11 48.876 99,877 -131 0.01% 4,881,613
2017-01-12 2017-01-10 48.494 100,008 -6,807 0.01% 4,849,828
2017-01-11 2017-01-09 47.807 106,815 +6,832 0.01% 5,106,513
2017-01-10 2017-01-06 47.654 99,983 +105 0.01% 4,764,624
2017-01-06 2017-01-04 46.891 99,878 -131 0.01% 4,683,344
2017-01-05 2017-01-03 46.967 100,009 -7,136 0.01% 4,697,124
2017-01-04 2016-12-30 45.363 107,145 +2,880 0.01% 4,860,447
2016-12-30 2016-12-28 45.440 104,265 +7,202 0.01% 4,737,763
2016-12-19 2016-12-15 47.196 97,063 +6,598 0.01% 4,580,997
2016-12-13 2016-12-09 50.022 90,465 -392 0.01% 4,525,221
2016-12-12 2016-12-08 50.327 90,857 +339 0.01% 4,572,584
2016-12-09 2016-12-07 50.022 90,518 -6,547 0.01% 4,527,872
2016-12-08 2016-12-06 49.640 97,065 +6,487 0.01% 4,818,300
2016-12-07 2016-12-05 48.724 90,578 +86 0.01% 4,413,278
2016-12-05 2016-12-01 49.029 90,492 +40 0.01% 4,436,731
2016-12-02 2016-11-30 49.105 90,452 -126 0.01% 4,441,677
2016-11-30 2016-11-28 49.640 90,578 +28 0.01% 4,496,286
2016-11-29 2016-11-25 50.175 90,550 -18 0.01% 4,543,303
2016-11-28 2016-11-24 49.258 90,568 +105 0.01% 4,461,207
2016-11-25 2016-11-23 49.182 90,463 -131 0.01% 4,449,126
2016-11-24 2016-11-22 48.876 90,594 +131 0.01% 4,427,895
2016-11-23 2016-11-21 48.494 90,463 -1,977 0.01% 4,386,949
2016-11-22 2016-11-18 48.189 92,440 +1,977 0.01% 4,454,584
2016-11-18 2016-11-16 47.883 90,463 -131 0.01% 4,331,680
2016-11-17 2016-11-15 48.418 90,594 +108 0.01% 4,386,383
2016-11-14 2016-11-10 47.425 90,486 -130 0.01% 4,291,320
2016-11-09 2016-11-07 47.349 90,616 +189 0.01% 4,290,565
2016-11-02 2016-10-31 47.731 90,427 -393 0.01% 4,316,145
2016-11-01 2016-10-28 47.120 90,820 -540 0.01% 4,279,416
2016-10-31 2016-10-27 48.113 91,360 +21 0.01% 4,395,563
2016-10-28 2016-10-26 48.418 91,339 +730 0.01% 4,422,454
2016-10-27 2016-10-25 48.953 90,609 +120 0.01% 4,435,547
2016-10-25 2016-10-20 48.265 90,489 -72 0.01% 4,367,478
2016-10-24 2016-10-19 48.113 90,561 +136 0.01% 4,357,121
2016-10-20 2016-10-18 48.036 90,425 -393 0.01% 4,343,672
2016-10-19 2016-10-17 47.120 90,818 +35 0.01% 4,279,322
2016-10-18 2016-10-14 48.265 90,783 -129 0.01% 4,381,668
2016-10-17 2016-10-13 47.731 90,912 +42 0.01% 4,339,294
2016-10-14 2016-10-12 48.571 90,870 +30 0.01% 4,413,626
2016-10-13 2016-10-11 48.800 90,840 +7 0.01% 4,432,981
2016-10-12 2016-10-07 50.709 90,833 -1,124 0.01% 4,606,060
2016-10-11 2016-10-06 49.716 91,957 +61 0.01% 4,571,762
2016-10-07 2016-10-05 49.716 91,896 +51 0.01% 4,568,730
2016-10-06 2016-10-04 49.487 91,845 +28 0.01% 4,545,152
2016-10-05 2016-10-03 49.716 91,817 +67 0.01% 4,564,802
2016-10-04 2016-09-30 48.036 91,750 +1,310 0.01% 4,407,320
2016-10-03 2016-09-29 50.098 90,440 -131 0.01% 4,530,877
2016-09-30 2016-09-28 50.022 90,571 -10,253 0.01% 4,530,523
2016-09-29 2016-09-27 49.640 100,824 -115 0.01% 5,004,897
2016-09-28 2016-09-26 49.182 100,939 +10,476 0.01% 4,964,354
2016-09-26 2016-09-22 50.404 90,463 +171 0.01% 4,559,663
2016-09-23 2016-09-21 50.098 90,292 -3,273 0.01% 4,523,462
2016-09-21 2016-09-19 50.633 93,565 +13 0.01% 4,737,452
2016-09-20 2016-09-15 50.404 93,552 -119 0.01% 4,715,360
2016-09-19 2016-09-14 49.640 93,671 +123 0.01% 4,649,823
2016-09-15 2016-09-13 49.029 93,548 -261 0.01% 4,586,563
2016-09-14 2016-09-12 49.716 93,809 +43 0.01% 4,663,837
2016-09-13 2016-09-09 51.702 93,766 +142 0.01% 4,847,881
2016-09-12 2016-09-08 50.251 93,624 +86 0.01% 4,704,689
2016-09-09 2016-09-07 49.564 93,538 -131 0.01% 4,636,077
2016-09-08 2016-09-06 50.098 93,669 +108 0.01% 4,692,644
2016-09-07 2016-09-05 50.251 93,561 +3,183 0.01% 4,701,524
2016-09-06 2016-09-02 49.919 90,378 +88 0.01% 4,511,543
2016-09-05 2016-09-01 49.071 90,290 -258 0.01% 4,430,640
2016-09-02 2016-08-31 48.301 90,548 +1 0.01% 4,373,546
2016-08-30 2016-08-26 48.917 90,547 +125 0.01% 4,429,300
2016-08-26 2016-08-24 48.840 90,422 +65 0.01% 4,416,220
2016-08-25 2016-08-23 48.994 90,357 +7 0.01% 4,426,967
2016-08-24 2016-08-22 49.533 90,350 +227 0.01% 4,475,344
2016-08-23 2016-08-19 49.996 90,123 +366 0.01% 4,505,756
2016-08-22 2016-08-18 51.536 89,757 -139 0.01% 4,625,746
2016-08-18 2016-08-16 52.076 89,896 +76 0.01% 4,681,385
2016-08-17 2016-08-15 52.692 89,820 -31 0.01% 4,732,782
2016-08-16 2016-08-12 52.076 89,851 +279 0.01% 4,679,042
2016-08-15 2016-08-11 51.074 89,572 -51 0.01% 4,574,811
2016-08-12 2016-08-10 50.766 89,623 +60 0.01% 4,549,799
2016-08-11 2016-08-09 50.458 89,563 -679 0.01% 4,519,155
2016-08-10 2016-08-08 50.458 90,242 +85 0.01% 4,553,416
2016-08-09 2016-08-05 49.148 90,157 +26 0.01% 4,431,058
2016-08-05 2016-08-03 47.839 90,131 -39 0.01% 4,311,746
2016-08-04 2016-08-01 49.456 90,170 +210 0.01% 4,459,482
2016-08-03 2016-07-29 49.379 89,960 +116 0.01% 4,442,166
2016-08-01 2016-07-28 49.379 89,844 +129 0.01% 4,436,438
2016-07-29 2016-07-27 49.687 89,715 +86 0.01% 4,457,713
2016-07-28 2016-07-26 49.148 89,629 -644 0.01% 4,405,108
2016-07-27 2016-07-25 48.378 90,273 +780 0.01% 4,367,218
2016-07-26 2016-07-22 48.686 89,493 -256 0.01% 4,357,059
2016-07-25 2016-07-21 48.609 89,749 -345 0.01% 4,362,609
2016-07-22 2016-07-20 48.301 90,094 -1,144 0.01% 4,351,618
2016-07-21 2016-07-19 47.993 91,238 +1,555 0.01% 4,378,760
2016-07-20 2016-07-18 48.840 89,683 -3,092 0.01% 4,380,127
2016-07-19 2016-07-15 47.685 92,775 -130 0.01% 4,423,937
2016-07-18 2016-07-14 47.762 92,905 -3,081 0.01% 4,437,293
2016-07-15 2016-07-13 46.914 95,986 -185 0.01% 4,503,110
2016-07-14 2016-07-12 47.299 96,171 +27 0.01% 4,548,831
2016-07-13 2016-07-11 46.144 96,144 +149 0.01% 4,436,458
2016-07-07 2016-07-05 46.067 95,995 -1,038 0.01% 4,422,187
2016-07-06 2016-07-04 46.837 97,033 +1,012 0.01% 4,544,754
2016-07-05 2016-06-30 45.913 96,021 -67 0.01% 4,408,591
2016-07-04 2016-06-29 44.834 96,088 -2,514 0.01% 4,308,038
2016-06-29 2016-06-27 43.756 98,602 +12 0.01% 4,314,410
2016-06-28 2016-06-24 43.833 98,590 +3,246 0.01% 4,321,480
2016-06-24 2016-06-22 44.988 95,344 +5 0.01% 4,289,370
2016-06-23 2016-06-21 44.757 95,339 -3,209 0.01% 4,267,112
2016-06-21 2016-06-17 43.294 98,548 -92 0.01% 4,266,497
2016-06-20 2016-06-16 42.754 98,640 +77 0.01% 4,217,289
2016-06-17 2016-06-15 43.525 98,563 +13 0.01% 4,289,925
2016-06-13 2016-06-08 45.219 98,550 -260 0.01% 4,456,378
2016-06-10 2016-06-07 45.065 98,810 +228 0.01% 4,452,912
2016-06-08 2016-06-06 45.142 98,582 -65 0.01% 4,450,231
2016-06-07 2016-06-03 45.142 98,647 +71 0.01% 4,453,165
2016-06-06 2016-06-02 44.526 98,576 -130 0.01% 4,389,210
2016-06-03 2016-06-01 43.987 98,706 +151 0.01% 4,341,772
2016-06-02 2016-05-31 44.141 98,555 +2 0.01% 4,350,314
2016-06-01 2016-05-30 43.448 98,553 -130 0.01% 4,281,898
2016-05-31 2016-05-27 43.140 98,683 +49 0.01% 4,257,138
2016-05-27 2016-05-25 43.062 98,634 +4 0.01% 4,247,426
2016-05-25 2016-05-23 42.908 98,630 -18 0.01% 4,232,058
2016-05-24 2016-05-20 42.908 98,648 +52 0.01% 4,232,830
2016-05-19 2016-05-17 43.756 98,596 -1,233 0.01% 4,314,147
2016-05-17 2016-05-13 41.368 99,829 +1,203 0.01% 4,129,698
2016-05-16 2016-05-12 42.600 98,626 +1,989 0.01% 4,201,495
2016-05-11 2016-05-09 43.602 96,637 -3,246 0.01% 4,213,541
2016-05-06 2016-05-04 43.833 99,883 +43 0.01% 4,378,155
2016-05-04 2016-04-29 43.525 99,840 +5,193 0.01% 4,345,506
2016-05-03 2016-04-28 44.603 94,647 +33 0.01% 4,221,558
2016-04-28 2016-04-26 44.911 94,614 -183 0.01% 4,249,240
2016-04-27 2016-04-25 44.680 94,797 +78 0.01% 4,235,551
2016-04-25 2016-04-21 45.142 94,719 -2,802 0.01% 4,275,846
2016-04-21 2016-04-19 45.065 97,521 -156 0.01% 4,394,823
2016-04-20 2016-04-18 44.834 97,677 +78 0.01% 4,379,279
2016-04-19 2016-04-15 45.065 97,599 -64 0.01% 4,398,338
2016-04-18 2016-04-14 45.065 97,663 +32 0.01% 4,401,222
2016-04-15 2016-04-13 44.218 97,631 -584 0.01% 4,317,049
2016-04-14 2016-04-12 42.446 98,215 -231 0.01% 4,168,855
2016-04-13 2016-04-11 42.138 98,446 +2,051 0.01% 4,148,325
2016-04-11 2016-04-07 43.217 96,395 +196 0.01% 4,165,860
2016-04-08 2016-04-06 44.141 96,199 -8 0.01% 4,246,318
2016-04-07 2016-04-05 43.448 96,207 -53 0.01% 4,179,970
2016-04-05 2016-03-31 44.680 96,260 +6,993 0.01% 4,300,918
2016-04-01 2016-03-30 44.680 89,267 -65 0.01% 3,988,469
2016-03-31 2016-03-29 43.062 89,332 +386 0.01% 3,846,858
2016-03-30 2016-03-24 41.984 88,946 -130 0.01% 3,734,309
2016-03-29 2016-03-23 43.294 89,076 -62 0.01% 3,856,420
2016-03-24 2016-03-22 43.756 89,138 -25,937 0.01% 3,900,305
2016-03-23 2016-03-21 43.910 115,075 +141 0.01% 5,052,929
2016-03-22 2016-03-18 44.295 114,934 -12,917 0.01% 5,091,007
2016-03-17 2016-03-15 41.522 127,851 -3,267 0.01% 5,308,603
2016-03-16 2016-03-14 41.368 131,118 -130 0.01% 5,424,053
2016-03-15 2016-03-11 40.597 131,248 +17 0.01% 5,328,324
2016-03-14 2016-03-10 40.520 131,231 -78 0.01% 5,317,525
2016-03-11 2016-03-09 40.520 131,309 +124 0.01% 5,320,685
2016-03-10 2016-03-08 41.060 131,185 -50 0.01% 5,386,402
2016-03-09 2016-03-07 40.983 131,235 +13 0.01% 5,378,345
2016-03-08 2016-03-04 40.983 131,222 -13,604 0.01% 5,377,812
2016-03-07 2016-03-03 40.674 144,826 -1,298 0.01% 5,890,712
2016-03-04 2016-03-02 39.981 146,124 +2 0.01% 5,842,198
2016-03-02 2016-02-29 38.898 146,122 +5,803 0.01% 5,683,849
2016-03-01 2016-02-26 39.055 140,319 +101 0.01% 5,480,177
2016-02-26 2016-02-24 38.269 140,218 +636 0.01% 5,366,047
2016-02-25 2016-02-23 39.369 139,582 -127 0.01% 5,495,268
2016-02-24 2016-02-22 40.155 139,709 -613 0.01% 5,610,053
2016-02-23 2016-02-19 36.776 140,322 +49 0.01% 5,160,518
2016-02-22 2016-02-18 36.226 140,273 +23 0.01% 5,081,556
2016-02-18 2016-02-16 34.969 140,250 -76 0.01% 4,904,385
2016-02-16 2016-02-12 35.440 140,326 +636 0.01% 4,973,205
2016-02-15 2016-02-11 35.598 139,690 +67 0.01% 4,972,619
2016-02-12 2016-02-05 36.148 139,623 -25,451 0.01% 5,047,037
2016-02-11 2016-02-04 34.262 165,074 -254 0.01% 5,655,707
2016-02-05 2016-02-03 32.926 165,328 +63 0.01% 5,443,549
2016-02-04 2016-02-02 34.262 165,265 +128 0.01% 5,662,251
2016-02-03 2016-02-01 34.183 165,137 +19,088 0.01% 5,644,888
2016-02-02 2016-01-29 35.598 146,049 -12,725 0.01% 5,198,984
2016-02-01 2016-01-28 34.576 158,774 +6,405 0.01% 5,489,765
2016-01-29 2016-01-27 34.497 152,369 +77 0.01% 5,256,333
2016-01-28 2016-01-26 34.340 152,292 +6,362 0.01% 5,229,742
2016-01-27 2016-01-25 35.833 145,930 -127 0.01% 5,229,150
2016-01-26 2016-01-22 35.440 146,057 +13 0.01% 5,176,314
2016-01-21 2016-01-19 36.855 146,044 -102 0.01% 5,382,428
2016-01-20 2016-01-18 36.148 146,146 +3,390 0.01% 5,282,828
2016-01-19 2016-01-15 37.091 142,756 +6,352 0.01% 5,294,904
2016-01-18 2016-01-14 38.191 136,404 +6,360 0.01% 5,209,369
2016-01-15 2016-01-13 39.055 130,044 -6,476 0.01% 5,078,885
2016-01-14 2016-01-12 38.426 136,520 +63 0.01% 5,245,983
2016-01-13 2016-01-11 38.819 136,457 +2,927 0.01% 5,297,177
2016-01-06 2016-01-04 42.984 133,530 -26 0.01% 5,739,683
2016-01-05 2015-12-31 45.342 133,556 +97 0.01% 6,055,652
2016-01-04 2015-12-29 43.927 133,459 +1 0.01% 5,862,480
2015-12-21 2015-12-17 43.141 133,458 -128 0.01% 5,757,563
2015-12-18 2015-12-16 41.648 133,586 +65 0.01% 5,563,634
2015-12-17 2015-12-15 40.784 133,521 -65 0.01% 5,445,511
2015-12-14 2015-12-10 42.041 133,586 +6,370 0.01% 5,616,121
2015-12-10 2015-12-08 43.220 127,216 +29 0.01% 5,498,271
2015-12-09 2015-12-07 44.163 127,187 -68 0.01% 5,616,952
2015-12-03 2015-12-01 43.691 127,255 +124 0.01% 5,559,956
2015-12-01 2015-11-27 43.691 127,131 +6,618 0.01% 5,554,538
2015-11-30 2015-11-26 44.713 120,513 -114 0.01% 5,388,500
2015-11-26 2015-11-24 45.027 120,627 +1 0.01% 5,431,513
2015-11-25 2015-11-23 45.342 120,626 +44 0.01% 5,469,384
2015-11-23 2015-11-19 44.870 120,582 -1,995 0.01% 5,410,536
2015-11-20 2015-11-18 44.163 122,577 -9,224 0.01% 5,413,361
2015-11-19 2015-11-17 43.849 131,801 +1,806 0.01% 5,779,292
2015-11-17 2015-11-13 44.006 129,995 -42 0.01% 5,720,532
2015-11-16 2015-11-12 45.342 130,037 +219 0.01% 5,896,095
2015-11-12 2015-11-10 44.242 129,818 +12,090 0.01% 5,743,346
2015-11-11 2015-11-09 45.577 117,728 +690 0.01% 5,365,738
2015-11-10 2015-11-06 45.656 117,038 +6,418 0.01% 5,343,487
2015-11-06 2015-11-04 46.206 110,620 -12,725 0.01% 5,111,315
2015-11-03 2015-10-30 45.656 123,345 +6,362 0.01% 5,631,439
2015-11-02 2015-10-29 45.656 116,983 +12,599 0.01% 5,340,976
2015-10-30 2015-10-28 45.656 104,384 +6,426 0.01% 4,765,756
2015-10-28 2015-10-26 46.599 97,958 -6,363 0.01% 4,564,743
2015-10-23 2015-10-20 44.949 104,321 +6,363 0.01% 4,689,100
2015-10-22 2015-10-19 45.263 97,958 -12 0.01% 4,433,882
2015-10-20 2015-10-16 45.892 97,970 -66 0.01% 4,496,014
2015-10-19 2015-10-15 45.499 98,036 +70 0.01% 4,460,524
2015-10-14 2015-10-12 44.870 97,966 -102 0.01% 4,395,752
2015-10-13 2015-10-09 44.242 98,068 -8,917 0.01% 4,338,678
2015-10-12 2015-10-08 43.063 106,985 +8,607 0.01% 4,607,074
2015-10-09 2015-10-07 43.299 98,378 +27 0.01% 4,259,624
2015-10-08 2015-10-06 42.041 98,351 +44 0.01% 4,134,798
2015-10-07 2015-10-05 42.041 98,307 -260 0.01% 4,132,948
2015-10-06 2015-10-02 41.884 98,567 +145 0.01% 4,128,387
2015-09-29 2015-09-24 40.391 98,422 +10 0.01% 3,975,365
2015-09-25 2015-09-23 41.255 98,412 +1 0.01% 4,060,028
2015-09-24 2015-09-22 42.434 98,411 -121 0.01% 4,175,987
2015-09-23 2015-09-21 41.963 98,532 +50 0.01% 4,134,664
2015-09-17 2015-09-15 41.020 98,482 -33 0.01% 4,039,700
2015-09-16 2015-09-14 41.648 98,515 +63 0.01% 4,102,985
2015-09-15 2015-09-11 41.570 98,452 +33 0.01% 4,092,625
2015-09-08 2015-09-04 40.077 98,419 +116 0.01% 3,944,308
2015-09-07 2015-09-02 40.627 98,303 -47 0.01% 3,993,733
2015-09-04 2015-09-01 41.413 98,350 -33 0.01% 4,072,928
2015-09-02 2015-08-31 41.884 98,383 -92 0.01% 4,120,681
2015-09-01 2015-08-28 41.727 98,475 +108 0.01% 4,109,057
2015-08-27 2015-08-25 41.648 98,367 -127 0.01% 4,096,821
2015-08-26 2015-08-24 41.020 98,494 +103 0.01% 4,040,192
2015-08-25 2015-08-21 41.884 98,391 -84 0.01% 4,121,016
2015-08-21 2015-08-19 44.006 98,475 +6,363 0.01% 4,333,469
2015-08-18 2015-08-14 47.361 92,112 +38 0.01% 4,362,525
2015-08-17 2015-08-13 47.202 92,074 +4,292 0.01% 4,346,067
2015-08-13 2015-08-11 48.635 87,782 -634 0.01% 4,269,248
2015-08-11 2015-08-07 48.316 88,416 +121 0.01% 4,271,932
2015-08-10 2015-08-06 47.998 88,295 -43,971 0.01% 4,237,973
2015-08-06 2015-08-04 48.873 132,266 -18,295 0.01% 6,464,297
2015-08-05 2015-08-03 48.873 150,561 +62,865 0.01% 7,358,437
2015-08-04 2015-07-31 49.988 87,696 +44 0.01% 4,383,734
2015-07-29 2015-07-27 49.908 87,652 -6,282 0.01% 4,374,557
2015-07-28 2015-07-24 51.819 93,934 -66,960 0.01% 4,867,529
2015-07-27 2015-07-23 52.057 160,894 +66,961 0.01% 8,375,723
2015-07-23 2015-07-21 52.615 93,933 +88 0.01% 4,942,246
2015-07-22 2015-07-20 52.774 93,845 +783 0.01% 4,952,556
2015-07-17 2015-07-15 51.580 93,062 -80 0.01% 4,800,120
2015-07-14 2015-07-10 51.182 93,142 +83 0.01% 4,767,177
2015-07-13 2015-07-09 50.306 93,059 +126 0.01% 4,681,448
2015-07-10 2015-07-08 49.192 92,933 +62 0.01% 4,571,547
2015-07-08 2015-07-06 52.853 92,871 -6,256 0.01% 4,908,547
2015-07-07 2015-07-03 54.047 99,127 +6,282 0.01% 5,357,553
2015-07-06 2015-07-02 54.525 92,845 -19,064 0.01% 5,062,369
2015-07-03 2015-06-30 53.968 111,909 +19,025 0.01% 6,039,478
2015-07-02 2015-06-29 54.127 92,884 +81 0.01% 5,027,529
2015-06-29 2015-06-25 56.197 92,803 -211 0.01% 5,215,206
2015-06-26 2015-06-24 56.435 93,014 +126 0.01% 5,249,275
2015-06-25 2015-06-23 56.435 92,888 +35 0.01% 5,242,164
2015-06-23 2015-06-19 55.401 92,853 -502 0.01% 5,144,106
2015-06-19 2015-06-17 54.923 93,355 -2,968 0.01% 5,127,332
2015-06-18 2015-06-16 54.525 96,323 +84 0.01% 5,252,007
2015-06-17 2015-06-15 54.843 96,239 +104 0.01% 5,278,069
2015-06-16 2015-06-12 55.639 96,135 +78 0.01% 5,348,887
2015-06-15 2015-06-11 54.684 96,057 +22 0.01% 5,252,795
2015-06-12 2015-06-10 54.684 96,035 +100 0.01% 5,251,592
2015-06-11 2015-06-09 54.923 95,935 -3,140 0.01% 5,269,033
2015-06-09 2015-06-05 56.595 99,075 -3,249 0.01% 5,607,101
2015-06-08 2015-06-04 56.197 102,324 -169 0.01% 5,750,253
2015-06-05 2015-06-03 55.719 102,493 +92 0.01% 5,710,800
2015-06-04 2015-06-02 55.241 102,401 +25 0.01% 5,656,768
2015-06-03 2015-06-01 56.276 102,376 +88 0.01% 5,761,324
2015-06-02 2015-05-29 55.719 102,288 +6,532 0.01% 5,699,378
2015-06-01 2015-05-28 55.162 95,756 +68 0.01% 5,282,068
2015-05-29 2015-05-27 56.356 95,688 +89 0.01% 5,392,566
2015-05-28 2015-05-26 56.754 95,599 -724 0.01% 5,425,598
2015-05-27 2015-05-22 56.356 96,323 -24,282 0.01% 5,428,352
2015-05-26 2015-05-21 54.923 120,605 +24,981 0.01% 6,623,982
2015-05-22 2015-05-20 54.684 95,624 +282 0.01% 5,229,117
2015-05-20 2015-05-18 53.490 95,342 +63 0.01% 5,099,860
2015-05-19 2015-05-15 54.286 95,279 -879 0.01% 5,172,331
2015-05-18 2015-05-14 53.172 96,158 +738 0.01% 5,112,892
2015-05-15 2015-05-13 52.933 95,420 +91 0.01% 5,050,865
2015-05-14 2015-05-12 53.570 95,329 -503 0.01% 5,106,753
2015-05-13 2015-05-11 53.888 95,832 -12,486 0.01% 5,164,211
2015-05-12 2015-05-08 53.888 108,318 +6,281 0.01% 5,837,058
2015-05-11 2015-05-07 54.127 102,037 -5,847 0.01% 5,522,953
2015-05-08 2015-05-06 54.286 107,884 +12,326 0.01% 5,856,608
2015-05-07 2015-05-05 54.047 95,558 +83 0.01% 5,164,658
2015-05-06 2015-05-04 54.366 95,475 -846 0.01% 5,190,571
2015-05-05 2015-04-30 53.649 96,321 +183 0.01% 5,167,561
2015-05-04 2015-04-29 54.047 96,138 -62,810 0.01% 5,196,005
2015-04-30 2015-04-28 53.968 158,948 +59,347 0.01% 8,578,068
2015-04-29 2015-04-27 53.729 99,601 +3,610 0.01% 5,351,459
2015-04-28 2015-04-24 53.411 95,991 -63 0.01% 5,126,934
2015-04-27 2015-04-23 53.172 96,054 +34 0.01% 5,107,362
2015-04-24 2015-04-22 53.013 96,020 -26 0.01% 5,090,268
2015-04-23 2015-04-21 53.013 96,046 -124 0.01% 5,091,646
2015-04-22 2015-04-20 52.217 96,170 -447 0.01% 5,021,670
2015-04-21 2015-04-17 52.933 96,617 +555 0.01% 5,114,226
2015-04-20 2015-04-16 52.376 96,062 -9,706 0.01% 5,031,324
2015-04-17 2015-04-15 52.296 105,768 +4,985 0.01% 5,531,264
2015-04-16 2015-04-14 52.774 100,783 -31,267 0.01% 5,318,701
2015-04-15 2015-04-13 51.898 132,050 +6,740 0.01% 6,853,158
2015-04-14 2015-04-10 51.261 125,310 -12,533 0.01% 6,423,568
2015-04-13 2015-04-09 50.863 137,843 -6,193 0.01% 7,011,167
2015-04-10 2015-04-08 49.988 144,036 -65 0.01% 7,200,049
2015-04-09 2015-04-02 49.192 144,101 +106 0.01% 7,088,596
2015-04-08 2015-04-01 49.192 143,995 +107 0.01% 7,083,381
2015-04-02 2015-03-31 49.112 143,888 -35 0.01% 7,066,664
2015-03-31 2015-03-27 48.873 143,923 +23 0.01% 7,034,015
2015-03-30 2015-03-26 48.316 143,900 +15 0.01% 6,952,712
2015-03-27 2015-03-25 47.759 143,885 +1,213 0.01% 6,871,816
2015-03-23 2015-03-19 47.202 142,672 -503 0.01% 6,734,389
2015-03-20 2015-03-18 46.804 143,175 +233 0.01% 6,701,149
2015-03-19 2015-03-17 46.326 142,942 +18,845 0.01% 6,621,975
2015-03-17 2015-03-13 46.645 124,097 -55 0.01% 5,788,468
2015-03-12 2015-03-10 47.122 124,152 +89 0.01% 5,850,327
2015-03-11 2015-03-09 47.679 124,063 +139 0.01% 5,915,260
2015-03-06 2015-03-04 48.157 123,924 -1,131 0.01% 5,967,817
2015-03-05 2015-03-03 48.953 125,055 +1,325 0.01% 6,121,825
2015-03-04 2015-03-02 49.112 123,730 -251 0.01% 6,076,660
2015-03-03 2015-02-27 51.890 123,981 -70 0.01% 6,433,367
2015-03-02 2015-02-26 51.890 124,051 +2,758 0.01% 6,436,999
2015-02-26 2015-02-24 51.402 121,293 -153,609 0.01% 6,234,697
2015-02-25 2015-02-23 51.890 274,902 -615 0.02% 14,264,649
2015-02-24 2015-02-18 51.809 275,517 -55,316 0.02% 14,274,153
2015-02-17 2015-02-13 51.809 330,833 +26 0.02% 17,139,998
2015-02-16 2015-02-12 52.622 330,807 +79 0.02% 17,407,704
2015-02-13 2015-02-11 52.378 330,728 -123 0.02% 17,322,850
2015-02-12 2015-02-10 52.541 330,851 -26,502 0.02% 17,383,110
2015-02-11 2015-02-09 52.297 357,353 -30,738 0.02% 18,688,348
2015-02-10 2015-02-06 52.378 388,091 -4,131 0.03% 20,327,406
2015-02-09 2015-02-05 52.378 392,222 +3,703 0.03% 20,543,779
2015-02-06 2015-02-04 52.622 388,519 -24,447 0.03% 20,444,621
2015-02-05 2015-02-03 51.890 412,966 +67 0.03% 21,428,782
2015-02-04 2015-02-02 52.378 412,899 -6,147 0.03% 21,626,797
2015-02-03 2015-01-30 52.378 419,046 +241 0.03% 21,948,765
2015-02-02 2015-01-29 52.459 418,805 -30,738 0.03% 21,970,204
2015-01-30 2015-01-28 51.890 449,543 +12,387 0.03% 23,326,761
2015-01-29 2015-01-27 51.565 437,156 +167 0.03% 22,541,780
2015-01-28 2015-01-26 51.321 436,989 +18,502 0.03% 22,426,545
2015-01-27 2015-01-23 51.565 418,487 +3,308 0.03% 21,579,121
2015-01-26 2015-01-22 50.670 415,179 +3,074 0.03% 21,037,103
2015-01-23 2015-01-21 50.426 412,105 +58,403 0.03% 20,780,792
2015-01-21 2015-01-19 50.101 353,702 +112 0.02% 17,720,695
2015-01-20 2015-01-16 50.670 353,590 +123 0.02% 17,916,391
2015-01-19 2015-01-15 50.751 353,467 -100 0.02% 17,938,907
2015-01-16 2015-01-14 50.182 353,567 +3,136 0.02% 17,742,687
2015-01-15 2015-01-13 50.426 350,431 +7,254 0.02% 17,670,821
2015-01-14 2015-01-12 50.751 343,177 +6,229 0.02% 17,416,676
2015-01-13 2015-01-09 50.426 336,948 +61 0.02% 16,990,927
2015-01-09 2015-01-07 50.182 336,887 +5,108 0.02% 16,905,652
2015-01-08 2015-01-06 50.101 331,779 +62 0.02% 16,622,338
2015-01-07 2015-01-05 50.670 331,717 +80 0.02% 16,808,087
2015-01-06 2015-01-02 50.914 331,637 +6,226 0.02% 16,884,952
2015-01-05 2014-12-31 50.833 325,411 +111 0.02% 16,541,495
2015-01-02 2014-12-29 50.995 325,300 -18,162 0.02% 16,588,767
2014-12-29 2014-12-22 49.450 343,462 +24,673 0.02% 16,984,188
2014-12-23 2014-12-19 49.043 318,789 +19 0.02% 15,634,470
2014-12-22 2014-12-18 48.230 318,770 +29 0.02% 15,374,275
2014-12-19 2014-12-17 47.905 318,741 -3,038 0.02% 15,269,181
2014-12-18 2014-12-16 47.986 321,779 +3,074 0.02% 15,440,886
2014-12-17 2014-12-15 48.637 318,705 +9,146 0.02% 15,500,745
2014-12-12 2014-12-10 50.426 309,559 +6,211 0.02% 15,609,811
2014-12-11 2014-12-09 49.938 303,348 +49 0.02% 15,148,583
2014-12-09 2014-12-05 50.589 303,299 +24 0.02% 15,343,480
2014-12-05 2014-12-03 50.751 303,275 -3,074 0.02% 15,391,598
2014-12-04 2014-12-02 51.239 306,349 +24,591 0.02% 15,697,104
2014-12-03 2014-12-01 51.239 281,758 -26 0.02% 14,437,079
2014-12-02 2014-11-28 52.866 281,784 +4 0.02% 14,896,773
2014-12-01 2014-11-27 52.541 281,780 +12,366 0.02% 14,804,890
2014-11-28 2014-11-26 53.517 269,414 +30,799 0.02% 14,418,118
2014-11-26 2014-11-24 52.622 238,615 +101 0.02% 12,556,382
2014-11-24 2014-11-20 52.378 238,514 +62 0.02% 12,492,871
2014-11-20 2014-11-18 52.947 238,452 +9 0.02% 12,625,380
2014-11-19 2014-11-17 53.191 238,443 -246 0.02% 12,683,083
2014-11-18 2014-11-14 52.866 238,689 +78 0.02% 12,618,516
2014-11-17 2014-11-13 52.297 238,611 -15 0.02% 12,478,545
2014-11-14 2014-11-12 52.297 238,626 +12 0.02% 12,479,329
2014-11-13 2014-11-11 52.215 238,614 +73 0.02% 12,459,295
2014-11-12 2014-11-10 52.541 238,541 -141 0.02% 12,533,087
2014-11-11 2014-11-07 51.890 238,682 +11 0.02% 12,385,195
2014-11-10 2014-11-06 52.134 238,671 +16 0.02% 12,442,859
2014-11-06 2014-11-04 52.622 238,655 +115 0.02% 12,558,487
2014-11-04 2014-10-31 52.703 238,540 +37 0.02% 12,571,837
2014-10-31 2014-10-29 52.215 238,503 -52,082 0.02% 12,453,499
2014-10-30 2014-10-28 52.053 290,585 +148 0.02% 15,125,707
2014-10-28 2014-10-24 51.158 290,437 +172 0.02% 14,858,162
2014-10-27 2014-10-23 51.158 290,265 -12,246 0.02% 14,849,363
2014-10-24 2014-10-22 51.239 302,511 +6,147 0.02% 15,500,447
2014-10-22 2014-10-20 50.589 296,364 -12,910 0.02% 14,992,648
2014-10-21 2014-10-17 50.589 309,274 +6,148 0.02% 15,645,747
2014-10-20 2014-10-16 50.507 303,126 +117 0.02% 15,310,074
2014-10-17 2014-10-15 51.239 303,009 +39 0.02% 15,525,965
2014-10-16 2014-10-14 50.670 302,970 -6,148 0.02% 15,351,478
2014-10-15 2014-10-13 51.321 309,118 -42,296 0.02% 15,864,127
2014-10-13 2014-10-09 51.321 351,414 -24,258 0.02% 18,034,783
2014-10-09 2014-10-07 51.483 375,672 -35,288 0.03% 19,340,827
2014-10-08 2014-10-06 51.646 410,960 +61,478 0.03% 21,224,418
2014-10-07 2014-10-03 51.239 349,482 -65,844 0.02% 17,907,208
2014-10-06 2014-09-30 51.158 415,326 +57,197 0.03% 21,247,228
2014-09-29 2014-09-25 52.378 358,129 +12,295 0.02% 18,758,058
2014-09-25 2014-09-23 52.785 345,834 -15,737 0.02% 18,254,708
2014-09-24 2014-09-22 52.541 361,571 +114 0.03% 18,997,157
2014-09-23 2014-09-19 52.866 361,457 +21 0.03% 19,108,760
2014-09-22 2014-09-18 52.947 361,436 +35,534 0.03% 19,137,046
2014-09-19 2014-09-17 53.354 325,902 +12,295 0.02% 17,388,150
2014-09-18 2014-09-16 52.947 313,607 +12,295 0.02% 16,604,632
2014-09-17 2014-09-15 53.273 301,312 +30,761 0.02% 16,051,671
2014-09-16 2014-09-12 53.598 270,551 +1,566 0.02% 14,500,971
2014-09-15 2014-09-11 53.679 268,985 +32,871 0.02% 14,438,913
2014-09-12 2014-09-10 54.005 236,114 +2,192 0.02% 12,751,237
2014-09-11 2014-09-08 54.330 233,922 -307 0.02% 12,708,961
2014-09-10 2014-09-05 54.249 234,229 +70 0.02% 12,706,590
2014-09-08 2014-09-04 54.411 234,159 +24 0.02% 12,740,882
2014-09-04 2014-09-02 53.842 234,135 +63 0.02% 12,606,277
2014-09-03 2014-09-01 53.761 234,072 +122 0.02% 12,583,847
2014-08-29 2014-08-27 54.574 233,950 -407 0.02% 12,767,565
2014-08-28 2014-08-26 54.411 234,357 +103 0.02% 12,751,655
2014-08-27 2014-08-25 54.737 234,254 +197 0.02% 12,822,260
2014-08-26 2014-08-22 54.737 234,057 +69 0.02% 12,811,477
2014-08-25 2014-08-21 54.655 233,988 +5 0.02% 12,788,670
2014-08-22 2014-08-20 54.981 233,983 -139 0.02% 12,864,518
2014-08-21 2014-08-19 54.493 234,122 +15 0.02% 12,757,910
2014-08-20 2014-08-18 54.330 234,107 +49 0.02% 12,719,012
2014-08-19 2014-08-15 55.608 234,058 -756 0.02% 13,015,431
2014-08-18 2014-08-14 55.278 234,814 +3,063 0.02% 12,980,093
2014-08-15 2014-08-13 55.525 231,751 +72 0.02% 12,868,052
2014-08-14 2014-08-12 54.866 231,679 +242 0.02% 12,711,365
2014-08-13 2014-08-11 54.537 231,437 +113 0.02% 12,621,823
2014-08-12 2014-08-08 54.372 231,324 +68 0.02% 12,577,546
2014-08-11 2014-08-07 54.784 231,256 +56 0.02% 12,669,106
2014-08-07 2014-08-05 54.702 231,200 +178 0.02% 12,646,991
2014-08-06 2014-08-04 54.784 231,022 -30,274 0.02% 12,656,286
2014-08-05 2014-08-01 54.290 261,296 +30,116 0.02% 14,185,658
2014-08-04 2014-07-31 54.619 231,180 +173 0.02% 12,626,852
2014-08-01 2014-07-30 54.949 231,007 -48 0.02% 12,693,526
2014-07-31 2014-07-29 54.125 231,055 +61 0.02% 12,505,816
2014-07-30 2014-07-28 54.207 230,994 -97 0.02% 12,521,544
2014-07-29 2014-07-25 53.795 231,091 +147 0.02% 12,431,614
2014-07-28 2014-07-24 53.795 230,944 -60 0.02% 12,423,706
2014-07-25 2014-07-23 53.548 231,004 -6,914 0.02% 12,369,842
2014-07-24 2014-07-22 53.054 237,918 -35,869 0.02% 12,622,473
2014-07-23 2014-07-21 52.560 273,787 +30,346 0.02% 14,390,133
2014-07-22 2014-07-18 52.889 243,441 +12,198 0.02% 12,875,380
2014-07-21 2014-07-17 53.054 231,243 -12,138 0.02% 12,268,339
2014-07-18 2014-07-16 53.301 243,381 -16,363 0.02% 12,972,457
2014-07-17 2014-07-15 52.972 259,744 -91 0.02% 13,759,029
2014-07-15 2014-07-11 52.972 259,835 +108 0.02% 13,763,850
2014-07-14 2014-07-10 52.889 259,727 +4,364 0.02% 13,736,732
2014-07-11 2014-07-09 52.724 255,363 +24,277 0.02% 13,463,849
2014-07-10 2014-07-08 53.548 231,086 +198 0.02% 12,374,233
2014-07-09 2014-07-07 53.383 230,888 +36,294 0.02% 12,325,589
2014-07-08 2014-07-04 53.466 194,594 +36 0.01% 10,404,122
2014-07-04 2014-07-02 53.631 194,558 -83 0.01% 10,434,253
2014-07-03 2014-06-30 52.972 194,641 +73 0.01% 10,310,426
2014-07-02 2014-06-27 53.136 194,568 +80 0.01% 10,338,617
2014-06-30 2014-06-26 53.054 194,488 -121 0.01% 10,318,343
2014-06-27 2014-06-25 52.807 194,609 +104 0.01% 10,276,666
2014-06-25 2014-06-23 52.230 194,505 -6,045 0.01% 10,159,009
2014-06-24 2014-06-20 52.972 200,550 -122 0.01% 10,623,434
2014-06-23 2014-06-19 53.136 200,672 -561 0.01% 10,662,960
2014-06-20 2014-06-18 53.054 201,233 +607 0.01% 10,676,192
2014-06-19 2014-06-17 53.466 200,626 -179 0.01% 10,726,628
2014-06-18 2014-06-16 53.466 200,805 +52 0.01% 10,736,198
2014-06-17 2014-06-13 53.301 200,753 +25 0.01% 10,700,341
2014-06-16 2014-06-12 53.054 200,728 -125 0.01% 10,649,400
2014-06-13 2014-06-11 52.972 200,853 +85 0.01% 10,639,485
2014-06-12 2014-06-10 53.219 200,768 +45 0.01% 10,684,601
2014-06-11 2014-06-09 52.395 200,723 +106 0.01% 10,516,847
2014-06-10 2014-06-06 52.065 200,617 -109 0.01% 10,445,184
2014-06-09 2014-06-05 52.395 200,726 +148 0.01% 10,517,004
2014-06-04 2014-05-30 51.983 200,578 +6,081 0.01% 10,426,630
2014-05-30 2014-05-28 52.724 194,497 +3,035 0.01% 10,254,729
2014-05-29 2014-05-27 53.136 191,462 -103 0.01% 10,173,575
2014-05-28 2014-05-26 52.724 191,565 +61 0.01% 10,100,141
2014-05-26 2014-05-22 53.795 191,504 +1 0.01% 10,302,019
2014-05-23 2014-05-21 53.548 191,503 +37 0.01% 10,254,636
2014-05-22 2014-05-20 53.960 191,466 -121 0.01% 10,331,521
2014-05-21 2014-05-19 53.795 191,587 -111 0.01% 10,306,484
2014-05-19 2014-05-15 54.290 191,698 -45 0.01% 10,407,209
2014-05-16 2014-05-14 54.207 191,743 +2 0.01% 10,393,856
2014-05-14 2014-05-12 54.207 191,741 +211 0.01% 10,393,748
2014-05-13 2014-05-09 53.795 191,530 +96 0.01% 10,303,417
2014-05-09 2014-05-07 53.466 191,434 -243 0.01% 10,235,170
2014-05-08 2014-05-05 52.972 191,677 -534 0.01% 10,153,418
2014-05-07 2014-05-02 53.548 192,211 +84 0.01% 10,292,548
2014-04-30 2014-04-28 51.983 192,127 -967 0.01% 9,987,322
2014-04-28 2014-04-24 52.065 193,094 -122 0.01% 10,053,497
2014-04-25 2014-04-23 52.148 193,216 -105 0.01% 10,075,767
2014-04-23 2014-04-17 53.136 193,321 +1,172 0.01% 10,272,356
2014-04-17 2014-04-15 53.466 192,149 +8 0.01% 10,273,398
2014-04-16 2014-04-14 54.207 192,141 +74 0.01% 10,415,431
2014-04-15 2014-04-11 54.207 192,067 -350 0.01% 10,411,419
2014-04-14 2014-04-10 54.372 192,417 +181 0.01% 10,462,095
2014-04-11 2014-04-09 54.537 192,236 -1,211 0.01% 10,483,928
2014-04-10 2014-04-08 52.972 193,447 +91 0.01% 10,247,178
2014-04-09 2014-04-07 51.818 193,356 +28 0.01% 10,019,351
2014-04-08 2014-04-04 52.065 193,328 +29 0.01% 10,065,680
2014-04-07 2014-04-03 51.901 193,299 +38 0.01% 10,032,322
2014-04-02 2014-03-31 49.923 193,261 +2,633 0.01% 9,648,241
2014-03-31 2014-03-27 50.088 190,628 -121 0.01% 9,548,201
2014-03-28 2014-03-26 50.171 190,749 +94 0.01% 9,569,976
2014-03-27 2014-03-25 48.852 190,655 +29 0.01% 9,313,956
2014-03-26 2014-03-24 48.852 190,626 -122 0.01% 9,312,539
2014-03-18 2014-03-14 49.182 190,748 -1,177 0.01% 9,381,356
2014-03-17 2014-03-13 49.676 191,925 +1,082 0.01% 9,534,110
2014-03-13 2014-03-11 50.253 190,843 -6,069 0.01% 9,590,414
2014-03-12 2014-03-10 50.418 196,912 -122 0.01% 9,927,843
2014-03-11 2014-03-07 50.582 197,034 +109 0.01% 9,966,458
2014-03-07 2014-03-05 52.963 196,925 +6,112 0.01% 10,429,799
2014-03-06 2014-03-04 53.805 190,813 +4,019 0.01% 10,266,757
2014-03-04 2014-02-28 54.142 186,794 +52 0.01% 10,113,427
2014-03-03 2014-02-27 53.974 186,742 +77 0.01% 10,079,163
2014-02-27 2014-02-25 54.058 186,665 -2,969 0.01% 10,090,725
2014-02-26 2014-02-24 53.469 189,634 +2,969 0.01% 10,139,450
2014-02-25 2014-02-21 53.721 186,665 -9,000 0.01% 10,027,855
2014-02-24 2014-02-20 54.226 195,665 +8,897 0.01% 10,610,197
2014-02-21 2014-02-19 55.321 186,768 +3 0.01% 10,332,188
2014-02-20 2014-02-18 52.795 186,765 +129 0.01% 9,860,240
2014-02-19 2014-02-17 51.279 186,636 -119 0.01% 9,570,556
2014-02-17 2014-02-13 50.016 186,755 -203 0.01% 9,340,780
2014-02-14 2014-02-12 50.269 186,958 +117 0.01% 9,398,160
2014-02-12 2014-02-10 48.922 186,841 -17,744 0.01% 9,140,559
2014-02-11 2014-02-07 48.501 204,585 +17,933 0.02% 9,922,491
2014-02-07 2014-02-05 48.416 186,652 +64 0.01% 9,037,014
2014-02-04 2014-01-28 49.764 186,588 +24 0.01% 9,285,294
2014-01-28 2014-01-24 51.195 186,564 -5,914 0.01% 9,551,155
2014-01-27 2014-01-23 52.711 192,478 -71 0.01% 10,145,650
2014-01-23 2014-01-21 53.300 192,549 +59 0.01% 10,262,884
2014-01-21 2014-01-17 54.142 192,490 +16 0.01% 10,421,821
2014-01-17 2014-01-15 53.553 192,474 +29 0.01% 10,307,507
2014-01-15 2014-01-13 53.216 192,445 -119 0.01% 10,241,137
2014-01-14 2014-01-10 53.300 192,564 -79 0.01% 10,263,684
2014-01-13 2014-01-09 52.963 192,643 +69 0.01% 10,203,010
2014-01-10 2014-01-08 54.142 192,574 -12 0.01% 10,426,369
2014-01-09 2014-01-07 53.300 192,586 -59 0.01% 10,264,856
2014-01-07 2014-01-03 54.226 192,645 +137 0.01% 10,446,434
2014-01-06 2014-01-02 55.574 192,508 +35 0.01% 10,698,359
2014-01-02 2013-12-27 55.658 192,473 -119 0.01% 10,712,621
2013-12-27 2013-12-20 54.479 192,592 +49 0.01% 10,492,210
2013-12-20 2013-12-18 54.732 192,543 +28 0.01% 10,538,178
2013-12-19 2013-12-17 54.732 192,515 -161 0.01% 10,536,646
2013-12-18 2013-12-16 54.647 192,676 +150 0.01% 10,529,234
2013-12-17 2013-12-13 55.237 192,526 -48 0.01% 10,634,515
2013-12-16 2013-12-12 55.068 192,574 +64 0.01% 10,604,736
2013-12-12 2013-12-10 57.005 192,510 -27 0.01% 10,974,037
2013-12-11 2013-12-09 56.752 192,537 -118 0.01% 10,926,940
2013-12-10 2013-12-06 57.005 192,655 +100 0.01% 10,982,303
2013-12-09 2013-12-05 56.921 192,555 +114 0.01% 10,960,388
2013-12-06 2013-12-04 57.173 192,441 -112 0.01% 11,002,512
2013-12-05 2013-12-03 57.679 192,553 +2,791 0.01% 11,106,195
2013-12-04 2013-12-02 57.847 189,762 -5,843 0.01% 10,977,171
2013-12-03 2013-11-29 58.015 195,605 +17 0.01% 11,348,112
2013-12-02 2013-11-28 57.510 195,588 +38 0.01% 11,248,312
2013-11-29 2013-11-27 57.847 195,550 +12 0.01% 11,311,990
2013-11-28 2013-11-26 57.679 195,538 -71 0.01% 11,278,366
2013-11-27 2013-11-25 57.510 195,609 -29 0.01% 11,249,520
2013-11-26 2013-11-22 57.594 195,638 -6,581 0.01% 11,267,661
2013-11-25 2013-11-21 57.173 202,219 +6,698 0.01% 11,561,553
2013-11-22 2013-11-20 57.763 195,521 -249 0.01% 11,293,849
2013-11-21 2013-11-19 57.594 195,770 -161 0.01% 11,275,263
2013-11-20 2013-11-18 57.679 195,931 +459 0.01% 11,301,034
2013-11-18 2013-11-14 56.416 195,472 -6,380 0.01% 11,027,671
2013-11-15 2013-11-13 56.416 201,852 +93 0.01% 11,387,603
2013-11-14 2013-11-12 57.173 201,759 +80 0.01% 11,535,253
2013-11-13 2013-11-11 57.679 201,679 -8,184 0.01% 11,632,571
2013-11-12 2013-11-08 56.837 209,863 +105 0.02% 11,927,903
2013-11-08 2013-11-06 56.331 209,758 -59 0.02% 11,815,962
2013-11-06 2013-11-04 56.668 209,817 +13 0.02% 11,889,954
2013-11-04 2013-10-31 56.500 209,804 -5,912 0.02% 11,853,886
2013-11-01 2013-10-30 55.995 215,716 -615 0.02% 12,078,930
2013-10-31 2013-10-29 55.405 216,331 -7,283 0.02% 11,985,857
2013-10-30 2013-10-28 54.732 223,614 -1,593 0.02% 12,238,743
2013-10-29 2013-10-25 54.479 225,207 +9,520 0.02% 12,269,041
2013-10-28 2013-10-24 54.647 215,687 +59 0.02% 11,786,724
2013-10-25 2013-10-23 55.153 215,628 -475 0.02% 11,892,438
2013-10-24 2013-10-22 55.237 216,103 +3,198 0.02% 11,936,832
2013-10-23 2013-10-21 55.574 212,905 +177 0.02% 11,831,893
2013-10-21 2013-10-17 55.574 212,728 +87 0.02% 11,822,057
2013-10-18 2013-10-16 55.489 212,641 +2 0.02% 11,799,317
2013-10-17 2013-10-15 55.405 212,639 -341 0.02% 11,781,301
2013-10-16 2013-10-11 56.331 212,980 +292 0.02% 11,997,462
2013-10-15 2013-10-10 55.574 212,688 -118 0.02% 11,819,834
2013-10-11 2013-10-09 55.321 212,806 -67 0.02% 11,772,635
2013-10-10 2013-10-08 55.489 212,873 +185 0.02% 11,812,191
2013-10-08 2013-10-04 55.237 212,688 -222 0.02% 11,748,199
2013-10-07 2013-10-03 55.405 212,910 +182 0.02% 11,796,316
2013-10-04 2013-10-02 55.574 212,728 -142 0.02% 11,822,057
2013-10-03 2013-09-30 55.321 212,870 +80 0.02% 11,776,176
2013-10-02 2013-09-27 55.995 212,790 +16 0.02% 11,915,090
2013-09-30 2013-09-26 55.995 212,774 -32 0.02% 11,914,194
2013-09-27 2013-09-25 55.742 212,806 +35 0.02% 11,862,229
2013-09-26 2013-09-24 55.068 212,771 +74 0.02% 11,716,952
2013-09-25 2013-09-23 54.226 212,697 -467 0.02% 11,533,781
2013-09-24 2013-09-19 54.984 213,164 +2,413 0.02% 11,720,645
2013-09-23 2013-09-18 53.974 210,751 -285 0.02% 11,375,019
2013-09-19 2013-09-17 56.500 211,036 -11,367 0.02% 11,923,493
2013-09-18 2013-09-16 53.469 222,403 +106 0.02% 11,891,560
2013-09-17 2013-09-13 53.805 222,297 -82 0.02% 11,960,764
2013-09-16 2013-09-12 52.879 222,379 +77 0.02% 11,759,202
2013-09-13 2013-09-11 53.300 222,302 +1,825 0.02% 11,848,723
2013-09-12 2013-09-10 53.384 220,477 +21 0.02% 11,770,015
2013-09-11 2013-09-09 52.542 220,456 +161 0.02% 11,583,264
2013-09-10 2013-09-06 53.132 220,295 -356 0.02% 11,704,651
2013-09-09 2013-09-05 53.132 220,651 +1,431 0.02% 11,723,565
2013-09-06 2013-09-04 52.374 219,220 -178 0.02% 11,481,404
2013-09-05 2013-09-03 51.448 219,398 +254 0.02% 11,287,515
2013-09-04 2013-09-02 51.111 219,144 -119 0.02% 11,200,637
2013-09-02 2013-08-29 50.269 219,263 +70 0.02% 11,022,095
2013-08-29 2013-08-27 51.448 219,193 +85 0.02% 11,276,968
2013-08-28 2013-08-26 51.953 219,108 -119 0.02% 11,383,291
2013-08-27 2013-08-23 51.279 219,227 +65 0.02% 11,241,798
2013-08-26 2013-08-22 51.111 219,162 -119 0.02% 11,201,557
2013-08-23 2013-08-21 51.027 219,281 +22 0.02% 11,189,175
2013-08-22 2013-08-20 51.869 219,259 -249 0.02% 11,372,674
2013-08-20 2013-08-16 54.455 219,508 +26 0.02% 11,953,344
2013-08-19 2013-08-15 55.053 219,482 +2,771 0.02% 12,083,062
2013-08-16 2013-08-13 54.711 216,711 +472 0.02% 11,856,524
2013-08-15 2013-08-12 52.748 216,239 -527 0.02% 11,406,198
2013-08-13 2013-08-09 52.065 216,766 -118 0.02% 11,285,983
2013-08-12 2013-08-08 51.639 216,884 +38 0.02% 11,199,568
2013-08-09 2013-08-07 51.553 216,846 +3 0.02% 11,179,098
2013-08-08 2013-08-06 51.382 216,843 +26 0.02% 11,141,927
2013-08-07 2013-08-05 51.895 216,817 -38 0.02% 11,251,626
2013-08-06 2013-08-02 51.212 216,855 +59 0.02% 11,105,525
2013-08-05 2013-08-01 50.273 216,796 +23 0.02% 10,898,957
2013-08-01 2013-07-30 49.675 216,773 +5,858 0.02% 10,768,286
2013-07-26 2013-07-24 48.993 210,915 -11,791 0.02% 10,333,269
2013-07-25 2013-07-23 48.566 222,706 +29 0.02% 10,815,898
2013-07-23 2013-07-19 47.286 222,677 +5,858 0.02% 10,529,397
2013-07-22 2013-07-18 47.456 216,819 +17,574 0.02% 10,289,411
2013-07-17 2013-07-15 47.883 199,245 +7 0.02% 9,540,446
2013-07-16 2013-07-12 47.798 199,238 +4,722 0.02% 9,523,105
2013-07-08 2013-07-04 46.773 194,516 +6 0.01% 9,098,175
2013-07-03 2013-06-28 47.712 194,510 -5,975 0.01% 9,280,516
2013-07-02 2013-06-27 47.115 200,485 +112 0.02% 9,445,813
2013-06-27 2013-06-25 45.920 200,373 +11 0.02% 9,201,102
2013-06-24 2013-06-20 47.029 200,362 -5,858 0.02% 9,422,917
2013-06-21 2013-06-19 48.224 206,220 -234 0.02% 9,944,836
2013-06-20 2013-06-18 48.224 206,454 +59 0.02% 9,956,120
2013-06-18 2013-06-14 47.798 206,395 -37 0.02% 9,865,193
2013-06-14 2013-06-11 48.310 206,432 +5,858 0.02% 9,972,679
2013-06-13 2013-06-10 48.822 200,574 +5,858 0.02% 9,792,398
2013-06-10 2013-06-06 48.822 194,716 +51 0.01% 9,506,399
2013-06-07 2013-06-05 50.102 194,665 -585 0.01% 9,753,138
2013-06-04 2013-05-31 51.895 195,250 +86 0.01% 10,132,416
2013-06-03 2013-05-30 51.639 195,164 +59 0.01% 10,077,980
2013-05-30 2013-05-28 52.321 195,105 -16 0.01% 10,208,155
2013-05-29 2013-05-27 52.407 195,121 -567 0.01% 10,225,647
2013-05-28 2013-05-24 52.236 195,688 +23 0.01% 10,221,956
2013-05-27 2013-05-23 52.321 195,665 -167 0.01% 10,237,455
2013-05-24 2013-05-22 53.175 195,832 +51 0.01% 10,413,341
2013-05-23 2013-05-21 53.687 195,781 +6,012 0.01% 10,510,892
2013-05-22 2013-05-20 53.516 189,769 -321 0.01% 10,155,731
2013-05-21 2013-05-16 53.004 190,090 +172 0.01% 10,075,562
2013-05-20 2013-05-15 53.175 189,918 +72 0.01% 10,098,865
2013-05-16 2013-05-14 53.602 189,846 +19 0.01% 10,176,056
2013-05-15 2013-05-13 54.199 189,827 -56 0.01% 10,288,454
2013-05-14 2013-05-10 54.541 189,883 +11 0.01% 10,356,317
2013-05-13 2013-05-09 54.370 189,872 -84 0.01% 10,323,305
2013-05-10 2013-05-08 54.028 189,956 +1,211 0.01% 10,263,019
2013-05-09 2013-05-07 53.943 188,745 +82 0.01% 10,181,480
2013-05-08 2013-05-06 53.431 188,663 +15 0.01% 10,080,439
2013-05-07 2013-05-03 53.602 188,648 -47 0.01% 10,111,841
2013-05-06 2013-05-02 52.919 188,695 +58 0.01% 9,985,515
2013-05-03 2013-04-30 54.455 188,637 -68 0.01% 10,272,259
2013-05-02 2013-04-29 53.431 188,705 +31 0.01% 10,082,683
2013-04-30 2013-04-26 53.431 188,674 +65 0.01% 10,081,027
2013-04-29 2013-04-25 53.004 188,609 -116 0.01% 9,997,062
2013-04-26 2013-04-24 52.321 188,725 -22 0.01% 9,874,345
2013-04-25 2013-04-23 51.041 188,747 +121 0.01% 9,633,845
2013-04-24 2013-04-22 51.212 188,626 +60 0.01% 9,659,868
2013-04-23 2013-04-19 51.468 188,566 -118 0.01% 9,705,079
2013-04-22 2013-04-18 50.273 188,684 +16 0.01% 9,485,686
2013-04-19 2013-04-17 50.956 188,668 -107 0.01% 9,613,709
2013-04-18 2013-04-16 51.382 188,775 +49 0.01% 9,699,724
2013-04-17 2013-04-15 50.785 188,726 +72 0.01% 9,584,448
2013-04-16 2013-04-12 51.297 188,654 -11 0.01% 9,677,404
2013-04-15 2013-04-11 51.297 188,665 -5,799 0.01% 9,677,968
2013-04-12 2013-04-10 50.614 194,464 -5,934 0.01% 9,842,656
2013-04-11 2013-04-09 51.041 200,398 -234 0.02% 10,228,524
2013-04-10 2013-04-08 51.297 200,632 +3,128 0.02% 10,291,841
2013-04-09 2013-04-05 51.297 197,504 +11,187 0.01% 10,131,384
2013-04-08 2013-04-03 53.175 186,317 -117 0.01% 9,907,382
2013-04-05 2013-04-02 53.175 186,434 +90 0.01% 9,913,604
2013-04-03 2013-03-28 52.236 186,344 -117 0.01% 9,733,863
2013-03-28 2013-03-26 52.748 186,461 +12 0.01% 9,835,465
2013-03-27 2013-03-25 52.321 186,449 +86 0.01% 9,755,262
2013-03-26 2013-03-22 52.236 186,363 -49 0.01% 9,734,855
2013-03-25 2013-03-21 52.236 186,412 +96 0.01% 9,737,415
2013-03-22 2013-03-20 52.151 186,316 -234 0.01% 9,716,498
2013-03-21 2013-03-19 52.492 186,550 +67 0.01% 9,792,391
2013-03-20 2013-03-18 52.919 186,483 +100 0.01% 9,868,459
2013-03-19 2013-03-15 53.602 186,383 +18 0.01% 9,990,434
2013-03-18 2013-03-14 53.858 186,365 +13 0.01% 10,037,189
2013-03-15 2013-03-13 53.090 186,352 -1,816 0.01% 9,893,338
2013-03-14 2013-03-12 56.150 188,168 +1,727 0.01% 10,565,541
2013-03-13 2013-03-11 56.150 186,441 +3,699 0.01% 10,468,571
2013-03-12 2013-03-08 56.150 182,742 +46 0.01% 10,260,874
2013-03-11 2013-03-07 55.888 182,696 -115 0.01% 10,210,578
2013-03-08 2013-03-06 55.105 182,811 +81 0.01% 10,073,776
2013-03-07 2013-03-05 54.844 182,730 +96 0.01% 10,021,590
2013-03-06 2013-03-04 54.844 182,634 -229 0.01% 10,016,325
2013-03-05 2013-03-01 55.192 182,863 +149 0.01% 10,092,560
2013-03-04 2013-02-28 55.192 182,714 -17,235 0.01% 10,084,336
2013-03-01 2013-02-27 54.931 199,949 +37 0.02% 10,983,350
2013-02-27 2013-02-25 53.799 199,912 +34 0.02% 10,755,078
2013-02-26 2013-02-22 53.973 199,878 -2,871 0.02% 10,788,049
2013-02-25 2013-02-21 54.234 202,749 -230 0.02% 10,995,956
2013-02-22 2013-02-20 54.495 202,979 +2,969 0.02% 11,061,440
2013-02-21 2013-02-19 54.757 200,010 +42 0.02% 10,951,878
2013-02-20 2013-02-18 55.018 199,968 +67 0.02% 11,001,802
2013-02-19 2013-02-15 54.844 199,901 -103 0.02% 10,963,312
2013-02-18 2013-02-14 54.844 200,004 +102 0.02% 10,968,961
2013-02-08 2013-02-06 55.105 199,902 -226 0.02% 11,015,573
2013-02-07 2013-02-05 54.321 200,128 +172 0.02% 10,871,230
2013-02-06 2013-02-04 55.540 199,956 -1,768 0.02% 11,105,583
2013-02-05 2013-02-01 55.018 201,724 +1,713 0.02% 11,098,413
2013-02-04 2013-01-31 55.540 200,011 -401 0.02% 11,108,638
2013-02-01 2013-01-30 55.627 200,412 +167 0.02% 11,148,356
2013-01-31 2013-01-29 55.540 200,245 +90 0.02% 11,121,634
2013-01-30 2013-01-28 56.062 200,155 +215 0.02% 11,221,181
2013-01-29 2013-01-25 55.366 199,940 -1,932 0.02% 11,069,883
2013-01-28 2013-01-24 55.627 201,872 +175 0.02% 11,229,572
2013-01-25 2013-01-23 54.670 201,697 +35 0.02% 11,026,694
2013-01-24 2013-01-22 54.234 201,662 +7 0.02% 10,937,004
2013-01-23 2013-01-21 54.583 201,655 +5,629 0.02% 11,006,843
2013-01-22 2013-01-18 54.670 196,026 +148 0.02% 10,716,663
2013-01-21 2013-01-17 54.234 195,878 -89 0.02% 10,623,312
2013-01-18 2013-01-16 54.495 195,967 +6 0.02% 10,679,318
2013-01-17 2013-01-15 54.147 195,961 -234 0.02% 10,610,755
2013-01-16 2013-01-14 53.799 196,195 +195 0.02% 10,555,107
2013-01-15 2013-01-11 53.886 196,000 +77 0.02% 10,561,679
2013-01-14 2013-01-10 53.886 195,923 -195 0.02% 10,557,530
2013-01-11 2013-01-09 53.799 196,118 -6 0.02% 10,550,965
2013-01-10 2013-01-08 52.929 196,124 -14 0.02% 10,380,555
2013-01-09 2013-01-07 52.929 196,138 +61 0.02% 10,381,296
2013-01-08 2013-01-04 53.103 196,077 +41 0.02% 10,412,206
2013-01-07 2013-01-03 53.103 196,036 -783 0.02% 10,410,028
2013-01-04 2013-01-02 52.667 196,819 +135 0.02% 10,365,939
2013-01-03 2012-12-31 51.623 196,684 +804 0.02% 10,153,364
2013-01-02 2012-12-27 51.449 195,880 +11 0.02% 10,077,756
2012-12-28 2012-12-24 51.100 195,869 +6 0.02% 10,008,985
2012-12-21 2012-12-19 51.275 195,863 -201 0.02% 10,042,780
2012-12-20 2012-12-18 51.275 196,064 +155 0.02% 10,053,086
2012-12-19 2012-12-17 51.275 195,909 -115 0.02% 10,045,138
2012-12-17 2012-12-13 51.710 196,024 +177 0.02% 10,136,358
2012-12-13 2012-12-11 51.362 195,847 -230 0.02% 10,059,009
2012-12-12 2012-12-10 51.797 196,077 +223 0.02% 10,156,168
2012-12-11 2012-12-07 52.145 195,854 -115 0.02% 10,212,816
2012-12-10 2012-12-06 52.580 195,969 -539 0.02% 10,304,112
2012-12-07 2012-12-05 52.841 196,508 -12,673 0.02% 10,383,773
2012-12-06 2012-12-04 51.710 209,181 -15 0.02% 10,816,703
2012-12-05 2012-12-03 51.884 209,196 +1,666 0.02% 10,853,902
2012-12-04 2012-11-30 52.058 207,530 -75 0.02% 10,803,596
2012-12-03 2012-11-29 51.449 207,605 +205 0.02% 10,680,991
2012-11-28 2012-11-26 51.623 207,400 -57 0.02% 10,706,553
2012-11-27 2012-11-23 51.449 207,457 +91 0.02% 10,673,376
2012-11-26 2012-11-22 51.100 207,366 -2,871 0.02% 10,596,487
2012-11-23 2012-11-21 50.578 210,237 +18 0.02% 10,633,385
2012-11-19 2012-11-15 49.795 210,219 -2,884 0.02% 10,467,772
2012-11-15 2012-11-13 49.620 213,103 -115 0.02% 10,574,277
2012-11-14 2012-11-12 49.795 213,218 +41 0.02% 10,617,106
2012-11-13 2012-11-09 49.795 213,177 +5,744 0.02% 10,615,064
2012-11-12 2012-11-08 50.839 207,433 +57 0.02% 10,545,737
2012-11-09 2012-11-07 51.623 207,376 -115 0.02% 10,705,315
2012-11-08 2012-11-06 51.449 207,491 +23 0.02% 10,675,126
2012-11-07 2012-11-05 51.275 207,468 +63 0.02% 10,637,821
2012-11-06 2012-11-02 50.926 207,405 -115 0.02% 10,562,369
2012-11-05 2012-11-01 49.795 207,520 +5,830 0.02% 10,333,376
2012-11-02 2012-10-31 50.056 201,690 +1,185 0.02% 10,095,747
2012-11-01 2012-10-30 49.882 200,505 +16 0.02% 10,001,522
2012-10-31 2012-10-29 50.491 200,489 +34 0.02% 10,122,896
2012-10-30 2012-10-26 50.839 200,455 -76 0.02% 10,190,981
2012-10-29 2012-10-25 50.665 200,531 +73 0.02% 10,159,931
2012-10-26 2012-10-24 50.839 200,458 -344 0.02% 10,191,133
2012-10-25 2012-10-22 50.491 200,802 +114 0.02% 10,138,700
2012-10-24 2012-10-19 50.404 200,688 +137 0.02% 10,115,473
2012-10-22 2012-10-18 50.665 200,551 +39 0.02% 10,160,944
2012-10-19 2012-10-17 50.665 200,512 -115 0.02% 10,158,968
2012-10-18 2012-10-16 50.056 200,627 +139 0.02% 10,042,538
2012-10-17 2012-10-15 50.230 200,488 -15 0.02% 10,070,486
2012-10-16 2012-10-12 50.404 200,503 -53 0.02% 10,106,149
2012-10-15 2012-10-11 49.795 200,556 -57 0.02% 9,986,606
2012-10-12 2012-10-10 50.143 200,613 +108 0.02% 10,059,301
2012-10-11 2012-10-09 50.491 200,505 +2 0.02% 10,123,704
2012-10-09 2012-10-05 51.013 200,503 -168 0.02% 10,228,330
2012-10-08 2012-10-04 50.839 200,671 +149 0.02% 10,201,962
2012-10-05 2012-10-03 51.362 200,522 -22 0.02% 10,299,124
2012-10-04 2012-09-28 50.665 200,544 +139 0.02% 10,160,589
2012-10-03 2012-09-27 50.839 200,405 -115 0.02% 10,188,439
2012-09-28 2012-09-26 50.491 200,520 +30 0.02% 10,124,462
2012-09-26 2012-09-24 50.491 200,490 -115 0.02% 10,122,947
2012-09-25 2012-09-21 50.926 200,605 +101 0.02% 10,216,070
2012-09-24 2012-09-20 50.839 200,504 -115 0.02% 10,193,472
2012-09-21 2012-09-19 51.100 200,619 +150 0.02% 10,251,712
2012-09-20 2012-09-18 51.013 200,469 +34 0.02% 10,226,596
2012-09-19 2012-09-17 50.491 200,435 -106 0.02% 10,120,170
2012-09-18 2012-09-14 50.317 200,541 +57 0.02% 10,090,606
2012-09-17 2012-09-13 49.272 200,484 -57 0.02% 9,878,304
2012-09-14 2012-09-12 49.272 200,541 +117 0.02% 9,881,113
2012-09-11 2012-09-07 48.576 200,424 -2,987 0.02% 9,735,767
2012-09-07 2012-09-05 47.618 203,411 +2,872 0.02% 9,686,079
2012-09-06 2012-09-04 48.924 200,539 +32 0.02% 9,811,184
2012-09-04 2012-08-31 49.185 200,507 -1,608 0.02% 9,861,983
2012-09-03 2012-08-30 49.011 202,115 -2,859 0.02% 9,905,883
2012-08-31 2012-08-29 49.446 204,974 +23 0.02% 10,135,224
2012-08-30 2012-08-28 49.533 204,951 -345 0.02% 10,151,929
2012-08-29 2012-08-27 49.708 205,296 -114 0.02% 10,204,761
2012-08-28 2012-08-24 49.533 205,410 +3,848 0.02% 10,174,664
2012-08-27 2012-08-23 50.665 201,562 -1,903 0.02% 10,212,167
2012-08-23 2012-08-21 50.491 203,465 +2,902 0.02% 10,273,158
2012-08-21 2012-08-17 52.905 200,563 -5,631 0.02% 10,610,708
2012-08-20 2012-08-16 51.491 206,194 +2,769 0.02% 10,617,232
2012-08-17 2012-08-15 51.491 203,425 +49 0.02% 10,474,652
2012-08-16 2012-08-14 51.933 203,376 +119 0.02% 10,561,941
2012-08-15 2012-08-13 50.520 203,257 +4 0.02% 10,268,530
2012-08-13 2012-08-09 50.873 203,253 -728 0.02% 10,340,134
2012-08-10 2012-08-08 49.637 203,981 +23 0.02% 10,124,947
2012-08-09 2012-08-07 49.548 203,958 -2,944 0.02% 10,105,791
2012-08-08 2012-08-06 48.489 206,902 -2,887 0.02% 10,032,375
2012-08-07 2012-08-03 47.605 209,789 +5,750 0.02% 9,987,072
2012-08-06 2012-08-02 48.400 204,039 -56 0.02% 9,875,531
2012-08-03 2012-08-01 48.047 204,095 +77 0.02% 9,806,138
2012-08-01 2012-07-30 47.694 204,018 +56 0.02% 9,730,361
2012-07-31 2012-07-27 46.810 203,962 -3,170 0.02% 9,547,548
2012-07-30 2012-07-26 45.662 207,132 +1,359 0.02% 9,458,112
2012-07-26 2012-07-24 46.192 205,773 +1,698 0.02% 9,505,102
2012-07-25 2012-07-23 46.810 204,075 -9,624 0.02% 9,552,838
2012-07-24 2012-07-20 48.135 213,699 -1,124 0.02% 10,286,455
2012-07-23 2012-07-19 47.694 214,823 -2,781 0.02% 10,245,691
2012-07-20 2012-07-18 46.722 217,604 -56 0.02% 10,166,917
2012-07-19 2012-07-17 47.340 217,660 +40 0.02% 10,304,102
2012-07-18 2012-07-16 46.104 217,620 +68 0.02% 10,033,120
2012-07-17 2012-07-13 46.810 217,552 +9,561 0.02% 10,183,702
2012-07-11 2012-07-09 47.605 207,991 +98 0.02% 9,901,478
2012-07-10 2012-07-06 48.930 207,893 +3,879 0.02% 10,172,234
2012-07-09 2012-07-05 50.697 204,014 -2,933 0.02% 10,342,811
2012-07-06 2012-07-04 49.283 206,947 +2,831 0.02% 10,199,058
2012-07-05 2012-07-03 50.167 204,116 +45 0.02% 10,239,815
2012-07-04 2012-06-29 48.930 204,071 -2,969 0.02% 9,985,223
2012-07-03 2012-06-28 47.252 207,040 +3,057 0.02% 9,783,061
2012-06-28 2012-06-26 47.075 203,983 -2,799 0.02% 9,602,579
2012-06-25 2012-06-21 46.369 206,782 +2,241 0.02% 9,588,237
2012-06-21 2012-06-19 47.870 204,541 +101 0.02% 9,791,436
2012-06-19 2012-06-15 46.016 204,440 -83 0.02% 9,407,415
2012-06-18 2012-06-14 44.779 204,523 +15 0.02% 9,158,341
2012-06-13 2012-06-11 44.867 204,508 -77 0.02% 9,175,732
2012-06-12 2012-06-08 44.514 204,585 +93 0.02% 9,106,910
2012-06-06 2012-06-04 45.574 204,492 +57 0.02% 9,319,503
2012-06-05 2012-06-01 45.662 204,435 -114 0.02% 9,334,961
2012-06-04 2012-05-31 45.839 204,549 +57 0.02% 9,376,299
2012-05-31 2012-05-29 47.075 204,492 +11 0.02% 9,626,541
2012-05-18 2012-05-16 47.429 204,481 -1,699 0.02% 9,698,263
2012-05-17 2012-05-15 50.255 206,180 -11 0.02% 10,361,569
2012-05-14 2012-05-10 51.050 206,191 +48 0.02% 10,526,022
2012-05-10 2012-05-08 51.315 206,143 -104 0.02% 10,578,192
2012-05-09 2012-05-07 50.608 206,247 +57 0.02% 10,437,800
2012-05-07 2012-05-03 51.845 206,190 +47 0.02% 10,689,870
2012-05-04 2012-05-02 51.668 206,143 -103 0.02% 10,651,019
2012-05-03 2012-04-30 51.138 206,246 -1,062 0.02% 10,547,045
2012-05-02 2012-04-27 49.990 207,308 -227 0.02% 10,363,327
2012-04-30 2012-04-26 50.697 207,535 -1,660 0.02% 10,521,313
2012-04-27 2012-04-25 50.343 209,195 +1,754 0.02% 10,531,564
2012-04-26 2012-04-24 51.315 207,441 -2,277 0.02% 10,644,799
2012-04-25 2012-04-23 50.962 209,718 -2,253 0.02% 10,687,552
2012-04-23 2012-04-19 51.933 211,971 +4,018 0.02% 11,008,306
2012-04-20 2012-04-18 51.668 207,953 -147 0.02% 10,744,539
2012-04-19 2012-04-17 51.050 208,100 +147 0.02% 10,623,476
2012-04-18 2012-04-16 51.227 207,953 +91 0.02% 10,652,705
2012-04-17 2012-04-13 51.227 207,862 -86 0.02% 10,648,043
2012-04-16 2012-04-12 50.785 207,948 +58 0.02% 10,560,617
2012-04-13 2012-04-11 49.902 207,890 +5 0.02% 10,374,060
2012-04-12 2012-04-10 50.432 207,885 +1,698 0.02% 10,483,975
2012-04-05 2012-04-02 51.403 206,187 +6 0.02% 10,598,661
2012-04-02 2012-03-29 52.375 206,181 +4 0.02% 10,798,665
2012-03-30 2012-03-28 52.110 206,177 -52 0.02% 10,743,826
2012-03-29 2012-03-27 51.580 206,229 +31 0.02% 10,637,248
2012-03-28 2012-03-26 50.962 206,198 +16 0.02% 10,508,167
2012-03-27 2012-03-23 50.785 206,182 +2,022 0.02% 10,470,931
2012-03-22 2012-03-20 52.110 204,160 +18 0.02% 10,638,720
2012-03-21 2012-03-19 52.728 204,142 +3 0.02% 10,763,993
2012-03-19 2012-03-15 53.346 204,139 -93 0.02% 10,890,044
2012-03-15 2012-03-13 53.964 204,232 +17 0.02% 11,021,272
2012-03-13 2012-03-09 53.876 204,215 +90 0.02% 11,002,318
2012-03-12 2012-03-08 53.876 204,125 -2,027 0.02% 10,997,469
2012-03-09 2012-03-07 53.700 206,152 -37,343 0.02% 11,070,261
2012-03-08 2012-03-06 53.876 243,495 -61,533 0.02% 13,118,573
2012-03-07 2012-03-05 54.229 305,028 +16,983 0.03% 16,541,496
2012-03-06 2012-03-02 54.583 288,045 +33 0.02% 15,722,280
2012-03-05 2012-03-01 54.229 288,012 -134,469 0.02% 15,618,728
2012-03-02 2012-02-29 56.117 422,481 +1,816 0.04% 23,708,282
2012-03-01 2012-02-28 55.578 420,665 +4,638 0.04% 23,379,752
2012-02-29 2012-02-27 54.501 416,027 -66,762 0.04% 22,673,736
2012-02-28 2012-02-24 54.321 482,789 +94,668 0.04% 26,225,611
2012-02-27 2012-02-23 54.052 388,121 -2,171 0.03% 20,978,600
2012-02-24 2012-02-22 54.411 390,292 +61 0.03% 21,236,119
2012-02-23 2012-02-21 54.590 390,231 +4,460 0.03% 21,302,875
2012-02-22 2012-02-20 53.962 385,771 +9,017 0.03% 20,816,942
2012-02-21 2012-02-17 54.321 376,754 +36,197 0.03% 20,465,677
2012-02-20 2012-02-16 54.770 340,557 +45,835 0.03% 18,652,306
2012-02-17 2012-02-15 53.693 294,722 +90,709 0.03% 15,824,377
2012-02-16 2012-02-14 53.423 204,013 +9,109 0.02% 10,899,026
2012-02-15 2012-02-13 54.950 194,904 -49,677 0.02% 10,709,891
2012-02-14 2012-02-10 54.411 244,581 +44,700 0.02% 13,307,860
2012-02-10 2012-02-08 55.847 199,881 +17 0.02% 11,162,842
2012-02-09 2012-02-07 55.578 199,864 -80 0.02% 11,108,057
2012-02-08 2012-02-06 54.950 199,944 -1,589 0.02% 10,986,837
2012-02-07 2012-02-03 54.950 201,533 -284 0.02% 11,074,152
2012-02-06 2012-02-02 54.501 201,817 -1,614 0.02% 10,999,155
2012-02-03 2012-02-01 54.590 203,431 +3,358 0.02% 11,105,384
2012-02-02 2012-01-31 56.835 200,073 +170 0.02% 11,371,168
2012-02-01 2012-01-30 56.835 199,903 -267 0.02% 11,361,506
2012-01-31 2012-01-27 57.553 200,170 +271 0.02% 11,520,462
2012-01-30 2012-01-26 58.092 199,899 -5,650 0.02% 11,612,555
2012-01-27 2012-01-20 55.668 205,549 +5,026 0.02% 11,442,474
2012-01-26 2012-01-19 54.231 200,523 -5,344 0.02% 10,874,618
2012-01-20 2012-01-18 52.705 205,867 -72,439 0.02% 10,850,199
2012-01-19 2012-01-17 52.795 278,306 -55 0.02% 14,693,078
2012-01-18 2012-01-16 52.166 278,361 +42,012 0.02% 14,521,029
2012-01-17 2012-01-13 52.525 236,349 -31 0.02% 12,414,308
2012-01-16 2012-01-12 52.615 236,380 -210 0.02% 12,437,160
2012-01-13 2012-01-11 52.615 236,590 +184 0.02% 12,448,209
2012-01-12 2012-01-10 52.076 236,406 +95 0.02% 12,311,171
2012-01-10 2012-01-06 50.730 236,311 -223 0.02% 11,987,959
2012-01-06 2012-01-04 51.358 236,534 +69 0.02% 12,147,936
2012-01-05 2012-01-03 53.154 236,465 -71 0.02% 12,569,021
2012-01-04 2011-12-30 52.795 236,536 +68 0.02% 12,487,844
2012-01-03 2011-12-29 52.076 236,468 -540 0.02% 12,314,400
2011-12-30 2011-12-28 52.166 237,008 -5,674 0.02% 12,363,801
2011-12-29 2011-12-23 51.358 242,682 +762 0.02% 12,463,685
2011-12-28 2011-12-22 50.999 241,920 -77 0.02% 12,337,665
2011-12-23 2011-12-21 50.281 241,997 +85 0.02% 12,167,767
2011-12-22 2011-12-20 49.024 241,912 +56 0.02% 11,859,406
2011-12-19 2011-12-15 47.587 241,856 -58 0.02% 11,509,213
2011-12-14 2011-12-12 50.281 241,914 -111 0.02% 12,163,594
2011-12-12 2011-12-08 51.448 242,025 +55 0.02% 12,451,674
2011-12-09 2011-12-07 52.166 241,970 -5,632 0.02% 12,622,650
2011-12-07 2011-12-05 50.999 247,602 +64 0.02% 12,627,441
2011-12-05 2011-12-01 49.742 247,538 -19 0.02% 12,313,018
2011-12-01 2011-11-29 46.510 247,557 -522 0.02% 11,513,778
2011-11-28 2011-11-24 45.881 248,079 -111 0.02% 11,382,136
2011-11-25 2011-11-23 44.804 248,190 -2,754 0.02% 11,119,819
2011-11-24 2011-11-22 46.869 250,944 +70 0.02% 11,761,432
2011-11-17 2011-11-15 49.742 250,874 +2,252 0.02% 12,478,957
2011-11-16 2011-11-14 50.191 248,622 -61 0.02% 12,478,553
2011-11-14 2011-11-10 49.742 248,683 +42 0.02% 12,369,973
2011-11-11 2011-11-09 51.987 248,641 -4,645 0.02% 12,926,001
2011-11-09 2011-11-07 50.640 253,286 -210 0.02% 12,826,352
2011-11-08 2011-11-04 50.101 253,496 +6 0.02% 12,700,423
2011-11-07 2011-11-03 49.024 253,490 +55 0.02% 12,427,002
2011-11-04 2011-11-02 51.807 253,435 +4,498 0.02% 13,129,714
2011-11-03 2011-11-01 52.166 248,937 -49,993 0.02% 12,986,092
2011-11-02 2011-10-31 51.717 298,930 -278 0.03% 15,459,835
2011-11-01 2011-10-28 51.807 299,208 -76 0.03% 15,501,078
2011-10-31 2011-10-27 53.154 299,284 -38,628 0.03% 15,908,092
2011-10-28 2011-10-26 50.909 337,912 +10 0.03% 17,202,816
2011-10-27 2011-10-25 50.191 337,902 -111 0.03% 16,959,594
2011-10-26 2011-10-24 48.575 338,013 +59 0.03% 16,418,881
2011-10-25 2011-10-21 46.061 337,954 +22 0.03% 15,566,387
2011-10-24 2011-10-20 45.163 337,932 -90 0.03% 15,261,955
2011-10-21 2011-10-19 46.150 338,022 +111 0.03% 15,599,869
2011-10-20 2011-10-18 45.342 337,911 +33 0.03% 15,321,687
2011-10-19 2011-10-17 47.048 337,878 +18 0.03% 15,896,594
2011-10-18 2011-10-14 45.702 337,860 -559 0.03% 15,440,716
2011-10-17 2011-10-13 46.779 338,419 +477 0.03% 15,830,890
2011-10-13 2011-10-11 45.342 337,942 +33 0.03% 15,323,093
2011-10-12 2011-10-10 44.445 337,909 -55 0.03% 15,018,198
2011-10-11 2011-10-07 44.804 337,964 +11 0.03% 15,142,022
2011-10-10 2011-10-06 42.739 337,953 -1,399 0.03% 14,443,623
2011-10-07 2011-10-04 39.416 339,352 +1,079 0.03% 13,376,048
2011-10-06 2011-10-03 40.135 338,273 +682 0.03% 13,576,497
2011-10-04 2011-09-30 43.367 337,591 -2,622 0.03% 14,640,330
2011-10-03 2011-09-28 45.702 340,213 +105 0.03% 15,548,252
2011-09-30 2011-09-27 48.305 340,108 +1,560 0.03% 16,429,033
2011-09-28 2011-09-26 47.407 338,548 -195 0.03% 16,049,705
2011-09-27 2011-09-23 47.677 338,743 -298 0.03% 16,150,193
2011-09-26 2011-09-22 48.575 339,041 +1,715 0.03% 16,468,815
2011-09-23 2011-09-21 50.999 337,326 -1,604 0.03% 17,203,271
2011-09-22 2011-09-20 51.179 338,930 +1,774 0.03% 17,345,936
2011-09-21 2011-09-19 51.627 337,156 +56 0.03% 17,406,506
2011-09-20 2011-09-16 51.538 337,100 -1,869 0.03% 17,373,348
2011-09-19 2011-09-15 50.370 338,969 +2,483 0.03% 17,074,017
2011-09-15 2011-09-12 50.909 336,486 +9 0.03% 17,130,220
2011-09-14 2011-09-09 51.807 336,477 +16 0.03% 17,431,874
2011-09-09 2011-09-07 52.525 336,461 -111 0.03% 17,672,723
2011-09-08 2011-09-06 51.627 336,572 +129 0.03% 17,376,356
2011-09-07 2011-09-05 52.256 336,443 -14,034 0.03% 17,581,153
2011-09-06 2011-09-02 53.333 350,477 -19,884 0.03% 18,692,132
2011-09-05 2011-09-01 54.052 370,361 +3 0.03% 20,018,642
2011-09-02 2011-08-31 55.129 370,358 -27,844 0.03% 20,417,519
2011-09-01 2011-08-30 53.244 398,202 +156 0.03% 21,201,716
2011-08-31 2011-08-29 52.795 398,046 -87 0.03% 21,014,713
2011-08-30 2011-08-26 52.525 398,133 +166 0.03% 20,912,065
2011-08-29 2011-08-25 53.423 397,967 -112 0.03% 21,260,668
2011-08-26 2011-08-24 52.615 398,079 +56 0.03% 20,944,971
2011-08-25 2011-08-23 53.154 398,023 -334 0.03% 21,156,448
2011-08-24 2011-08-22 52.795 398,357 +219 0.03% 21,031,132
2011-08-23 2011-08-19 53.399 398,138 +100 0.03% 21,260,083
2011-08-22 2011-08-18 54.037 398,038 +7,488 0.03% 21,508,640
2011-08-17 2011-08-15 51.212 390,550 -45 0.03% 20,000,768
2011-08-16 2011-08-12 51.212 390,595 +83 0.03% 20,003,073
2011-08-12 2011-08-10 52.123 390,512 -438 0.03% 20,354,673
2011-08-11 2011-08-09 50.392 390,950 +99 0.03% 19,700,628
2011-08-10 2011-08-08 51.850 390,851 +95 0.03% 20,265,495
2011-08-09 2011-08-05 52.488 390,756 +8,348 0.03% 20,509,820
2011-08-08 2011-08-04 54.583 382,408 +527 0.03% 20,873,127
2011-08-05 2011-08-03 53.399 381,881 +5,706 0.03% 20,391,979
2011-08-03 2011-08-01 55.768 376,175 -1,810 0.03% 20,978,531
2011-08-02 2011-07-29 54.857 377,985 +1,730 0.03% 20,735,035
2011-08-01 2011-07-28 55.586 376,255 +59 0.03% 20,914,420
2011-07-29 2011-07-27 55.221 376,196 +54 0.03% 20,774,018
2011-07-26 2011-07-22 55.677 376,142 -2,743 0.03% 20,942,415
2011-07-22 2011-07-20 54.857 378,885 +53 0.03% 20,784,406
2011-07-21 2011-07-19 55.039 378,832 -3,182 0.03% 20,850,540
2011-07-20 2011-07-18 55.312 382,014 +1,646 0.03% 21,130,106
2011-07-19 2011-07-15 56.497 380,368 -110 0.03% 21,489,652
2011-07-18 2011-07-14 56.588 380,478 +507 0.03% 21,530,537
2011-07-15 2011-07-13 56.497 379,971 +111 0.03% 21,467,222
2011-07-14 2011-07-12 56.224 379,860 +2,195 0.03% 21,357,108
2011-07-12 2011-07-08 58.775 377,665 -110 0.03% 22,197,301
2011-07-11 2011-07-07 58.137 377,775 +112 0.03% 21,962,795
2011-07-08 2011-07-06 58.411 377,663 -3,840 0.03% 22,059,526
2011-07-06 2011-07-04 58.502 381,503 -99 0.03% 22,318,587
2011-07-05 2011-06-30 58.228 381,602 +1,646 0.03% 22,220,059
2011-07-04 2011-06-29 57.955 379,956 -1,042 0.03% 22,020,346
2011-06-30 2011-06-28 58.228 380,998 -549 0.03% 22,184,889
2011-06-29 2011-06-27 58.137 381,547 +2,744 0.03% 22,182,089
2011-06-28 2011-06-24 59.048 378,803 -1,734 0.03% 22,367,741
2011-06-24 2011-06-22 57.955 380,537 +101 0.03% 22,054,018
2011-06-23 2011-06-21 58.593 380,436 -3,841 0.03% 22,290,833
2011-06-22 2011-06-20 58.319 384,277 -168 0.03% 22,410,837
2011-06-21 2011-06-17 57.955 384,445 +117 0.03% 22,280,506
2011-06-20 2011-06-16 58.775 384,328 +88 0.03% 22,588,919
2011-06-17 2011-06-15 59.322 384,240 -31 0.03% 22,793,828
2011-06-16 2011-06-14 58.866 384,271 -109 0.03% 22,620,586
2011-06-15 2011-06-13 58.502 384,380 +87 0.03% 22,486,897
2011-06-14 2011-06-10 58.502 384,293 -921 0.03% 22,481,807
2011-06-13 2011-06-09 59.048 385,214 +988 0.03% 22,746,301
2011-06-09 2011-06-07 59.960 384,226 -101 0.03% 23,038,084
2011-06-08 2011-06-03 59.869 384,327 +22 0.03% 23,009,118
2011-06-03 2011-06-01 61.782 384,305 -249 0.03% 23,743,210
2011-06-02 2011-05-31 62.056 384,554 -5,761 0.03% 23,863,721
2011-06-01 2011-05-30 60.415 390,315 +135 0.03% 23,581,014
2011-05-31 2011-05-27 60.051 390,180 +30 0.03% 23,430,639
2011-05-30 2011-05-26 59.777 390,150 +166 0.03% 23,322,181
2011-05-26 2011-05-24 57.773 389,984 -5,705 0.03% 22,530,445
2011-05-25 2011-05-23 56.953 395,689 +5,542 0.04% 22,535,526
2011-05-24 2011-05-20 58.319 390,147 +99 0.03% 22,753,173
2011-05-23 2011-05-19 58.684 390,048 -1,671 0.03% 22,889,570
2011-05-20 2011-05-18 58.502 391,719 +55 0.03% 22,916,241
2011-05-18 2011-05-16 57.408 391,664 -1,063 0.03% 22,484,743
2011-05-17 2011-05-13 58.957 392,727 -1,427 0.03% 23,154,145
2011-05-16 2011-05-12 57.226 394,154 +2,338 0.03% 22,555,855
2011-05-13 2011-05-11 57.773 391,816 -1,076 0.03% 22,636,284
2011-05-06 2011-05-04 56.953 392,892 +1,097 0.03% 22,376,230
2011-05-05 2011-05-03 58.319 391,795 +9 0.03% 22,849,283
2011-05-04 2011-04-29 58.502 391,786 +4,477 0.03% 22,920,161
2011-05-03 2011-04-28 58.502 387,309 +21 0.03% 22,658,248
2011-04-29 2011-04-27 59.322 387,288 +3 0.03% 22,974,641
2011-04-28 2011-04-26 60.142 387,285 -165 0.03% 23,292,083
2011-04-27 2011-04-21 59.777 387,450 +64 0.03% 23,160,782
2011-04-26 2011-04-20 59.322 387,386 +97 0.03% 22,980,455
2011-04-21 2011-04-19 59.413 387,289 +12,620 0.03% 23,009,992
2011-04-20 2011-04-18 60.142 374,669 +2,524 0.03% 22,533,332
2011-04-19 2011-04-15 60.051 372,145 -55 0.03% 22,347,622
2011-04-18 2011-04-14 59.869 372,200 +122 0.03% 22,283,092
2011-04-13 2011-04-11 61.235 372,078 +1 0.03% 22,784,368
2011-04-11 2011-04-07 61.600 372,077 -439 0.03% 22,919,927
2011-04-08 2011-04-06 61.509 372,516 +100 0.03% 22,913,024
2011-04-07 2011-04-04 61.600 372,416 +324 0.03% 22,940,810
2011-04-06 2011-04-01 59.960 372,092 -110 0.03% 22,310,533
2011-04-04 2011-03-31 60.233 372,202 -28 0.03% 22,418,878
2011-04-01 2011-03-30 60.324 372,230 +99 0.03% 22,454,484
2011-03-31 2011-03-29 59.140 372,131 -77 0.03% 22,007,680
2011-03-30 2011-03-28 58.957 372,208 -1,010 0.03% 21,944,399
2011-03-29 2011-03-25 58.319 373,218 +32 0.03% 21,765,882
2011-03-28 2011-03-24 59.905 373,186 +1,097 0.03% 22,355,643
2011-03-25 2011-03-23 59.998 372,089 +6,451 0.03% 22,324,432
2011-03-24 2011-03-22 59.998 365,638 +4 0.03% 21,937,388
2011-03-23 2011-03-21 60.461 365,634 -493 0.03% 22,106,678
2011-03-21 2011-03-17 59.905 366,127 -327 0.03% 21,932,775
2011-03-18 2011-03-16 60.925 366,454 +3,869 0.03% 22,326,166
2011-03-17 2011-03-15 61.203 362,585 +1,715 0.03% 22,191,317
2011-03-16 2011-03-14 62.594 360,870 +54 0.03% 22,588,317
2011-03-15 2011-03-11 62.965 360,816 +1,089 0.03% 22,718,773
2011-03-14 2011-03-10 63.985 359,727 -161 0.03% 23,017,144
2011-03-11 2011-03-09 64.263 359,888 -5,246 0.03% 23,127,565
2011-03-10 2011-03-08 63.800 365,134 -37 0.03% 23,295,392
2011-03-08 2011-03-04 63.058 365,171 +70 0.03% 23,026,849
2011-03-04 2011-03-02 62.965 365,101 +43 0.03% 22,988,578
2011-03-03 2011-03-01 63.429 365,058 -216 0.03% 23,155,133
2011-03-02 2011-02-28 62.594 365,274 +63 0.03% 22,863,981
2011-03-01 2011-02-25 62.130 365,211 -5,381 0.03% 22,690,704
2011-02-28 2011-02-24 61.018 370,592 -5,319 0.03% 22,612,639
2011-02-24 2011-02-22 60.554 375,911 +35 0.03% 22,762,897
2011-02-23 2011-02-21 60.925 375,876 -2,157 0.03% 22,900,200
2011-02-22 2011-02-18 60.925 378,033 +1,912 0.03% 23,031,615
2011-02-18 2011-02-16 59.719 376,121 +96 0.03% 22,461,707
2011-02-17 2011-02-15 61.574 376,025 +170 0.03% 23,153,365
2011-02-15 2011-02-11 60.554 375,855 +699 0.03% 22,759,506
2011-02-11 2011-02-09 62.780 375,156 +23 0.03% 23,552,113
2011-02-10 2011-02-08 63.800 375,133 -106 0.03% 23,933,324
2011-02-09 2011-02-07 64.170 375,239 -31 0.03% 24,079,273
2011-02-08 2011-02-02 66.025 375,270 +16 0.03% 24,777,253
2011-02-07 2011-01-31 62.687 375,254 +79 0.03% 23,523,468
2011-01-31 2011-01-27 65.932 375,175 -431 0.03% 24,736,190
2011-01-28 2011-01-26 66.303 375,606 +246 0.03% 24,903,929
2011-01-27 2011-01-25 66.582 375,360 +140 0.03% 24,992,042
2011-01-26 2011-01-24 66.118 375,220 -84 0.03% 24,808,747
2011-01-25 2011-01-21 65.283 375,304 -69 0.03% 24,501,076
2011-01-21 2011-01-19 65.747 375,373 +119 0.03% 24,679,626
2011-01-20 2011-01-18 64.634 375,254 -403 0.03% 24,254,226
2011-01-19 2011-01-17 64.820 375,657 -10,426 0.03% 24,349,944
2011-01-18 2011-01-14 65.191 386,083 -5,544 0.04% 25,168,963
2011-01-17 2011-01-13 63.892 391,627 +707 0.04% 25,021,951
2011-01-14 2011-01-12 63.892 390,920 -10,912 0.04% 24,976,779
2011-01-13 2011-01-11 64.356 401,832 +205 0.04% 25,860,285
2011-01-12 2011-01-10 63.243 401,627 +91 0.04% 25,400,168
2011-01-11 2011-01-07 63.336 401,536 -7,441 0.04% 25,431,648
2011-01-10 2011-01-06 62.687 408,977 +561 0.04% 25,637,454
2011-01-07 2011-01-05 62.130 408,416 -162 0.04% 25,375,048
2011-01-06 2011-01-04 62.130 408,578 +75 0.04% 25,385,113
2011-01-05 2011-01-03 62.130 408,503 +98 0.04% 25,380,453
2011-01-04 2010-12-31 60.368 408,405 +22 0.04% 24,654,793
2011-01-03 2010-12-29 61.759 408,383 -216 0.04% 25,221,517
2010-12-29 2010-12-24 60.647 408,599 +54 0.04% 24,780,175
2010-12-28 2010-12-22 61.945 408,545 +90 0.04% 25,307,292
2010-12-23 2010-12-21 61.296 408,455 +94 0.04% 25,036,579
2010-12-22 2010-12-20 59.812 408,361 +14 0.04% 24,424,928
2010-12-21 2010-12-17 60.461 408,347 +5,391 0.04% 24,689,158
2010-12-20 2010-12-16 59.998 402,956 -323 0.04% 24,176,377
2010-12-17 2010-12-15 60.461 403,279 -12 0.04% 24,382,741
2010-12-16 2010-12-14 62.223 403,291 +79 0.04% 25,094,027
2010-12-15 2010-12-13 61.759 403,212 +5 0.04% 24,902,158
2010-12-14 2010-12-10 60.739 403,207 +199 0.04% 24,490,558
2010-12-09 2010-12-07 61.110 403,008 -195 0.04% 24,627,958
2010-12-08 2010-12-06 60.368 403,203 +14 0.04% 24,340,756
2010-12-07 2010-12-03 60.925 403,189 +48 0.04% 24,564,241
2010-12-06 2010-12-02 61.296 403,141 +50 0.04% 24,710,853
2010-12-03 2010-12-01 61.110 403,091 +1,164 0.04% 24,633,030
2010-12-02 2010-11-30 61.296 401,927 -252 0.04% 24,636,440
2010-12-01 2010-11-29 61.296 402,179 +20 0.04% 24,651,887
2010-11-30 2010-11-26 61.574 402,159 +118 0.04% 24,762,540
2010-11-29 2010-11-25 62.130 402,041 +5,457 0.04% 24,978,966
2010-11-26 2010-11-24 62.594 396,584 -356 0.04% 24,823,801
2010-11-25 2010-11-23 60.832 396,940 -323 0.04% 24,146,713
2010-11-24 2010-11-22 63.058 397,263 +650 0.04% 25,050,497
2010-11-23 2010-11-19 62.780 396,613 +31 0.04% 24,899,173
2010-11-22 2010-11-18 62.780 396,582 -389 0.04% 24,897,227
2010-11-19 2010-11-17 61.574 396,971 +65 0.04% 24,443,094
2010-11-18 2010-11-16 63.243 396,906 +348 0.04% 25,101,597
2010-11-17 2010-11-15 62.130 396,558 -423 0.04% 24,638,305
2010-11-16 2010-11-12 61.852 396,981 -10,769 0.04% 24,554,148
2010-11-15 2010-11-11 62.965 407,750 +10,984 0.04% 25,673,972
2010-11-12 2010-11-10 63.521 396,766 +43 0.04% 25,203,122
2010-11-11 2010-11-09 64.263 396,723 +69 0.04% 25,494,701
2010-11-10 2010-11-08 64.727 396,654 -351 0.04% 25,674,180
2010-11-09 2010-11-05 64.820 397,005 -16 0.04% 25,733,714
2010-11-08 2010-11-04 63.800 397,021 -118 0.04% 25,329,769
2010-11-05 2010-11-03 63.058 397,139 +455 0.04% 25,042,678
2010-11-04 2010-11-02 62.687 396,684 -2,082 0.04% 24,866,845
2010-11-03 2010-11-01 62.316 398,766 -460 0.04% 24,849,446
2010-11-02 2010-10-29 61.389 399,226 +108 0.04% 24,507,901
2010-11-01 2010-10-28 60.832 399,118 +84 0.04% 24,279,205
2010-10-29 2010-10-27 61.667 399,034 +1,165 0.04% 24,607,124
2010-10-28 2010-10-26 63.243 397,869 +89 0.04% 25,162,500
2010-10-27 2010-10-25 63.614 397,780 -8,191 0.04% 25,304,419
2010-10-26 2010-10-22 63.614 405,971 +154 0.04% 25,825,482
2010-10-25 2010-10-21 63.800 405,817 +657 0.04% 25,890,950
2010-10-22 2010-10-20 65.191 405,160 -5,152 0.04% 26,412,603
2010-10-21 2010-10-19 64.541 410,312 -211 0.04% 26,482,121
2010-10-20 2010-10-18 63.429 410,523 -51,007 0.04% 26,038,917
2010-10-19 2010-10-15 62.965 461,530 -349 0.04% 29,060,228
2010-10-18 2010-10-14 62.872 461,879 +378 0.04% 29,039,372
2010-10-15 2010-10-13 62.316 461,501 -5,965 0.04% 28,758,831
2010-10-14 2010-10-12 61.296 467,466 -1,597 0.04% 28,653,706
2010-10-13 2010-10-11 60.739 469,063 +193 0.04% 28,490,613
2010-10-12 2010-10-08 60.368 468,870 +76 0.04% 28,304,973
2010-10-11 2010-10-07 60.461 468,794 +185 0.04% 28,343,857
2010-10-08 2010-10-06 61.018 468,609 +243 0.04% 28,593,402
2010-10-07 2010-10-05 60.925 468,366 +210 0.04% 28,535,142
2010-10-06 2010-10-04 61.389 468,156 -887 0.04% 28,739,413
2010-10-05 2010-09-30 60.925 469,043 +1,416 0.04% 28,576,389
2010-10-04 2010-09-29 60.368 467,627 +5,669 0.04% 28,229,935
2010-09-30 2010-09-28 60.832 461,958 +1,785 0.04% 28,101,898
2010-09-29 2010-09-27 61.110 460,173 -189 0.04% 28,121,330
2010-09-28 2010-09-24 60.554 460,362 -921 0.04% 27,876,739
2010-09-27 2010-09-22 59.998 461,283 +4,601 0.04% 27,675,855
2010-09-24 2010-09-21 59.905 456,682 -324 0.04% 27,357,457
2010-09-22 2010-09-20 59.905 457,006 +73 0.04% 27,376,866
2010-09-21 2010-09-17 60.554 456,933 -394 0.04% 27,669,099
2010-09-20 2010-09-16 59.163 457,327 +257 0.04% 27,056,825
2010-09-17 2010-09-15 59.348 457,070 +123 0.04% 27,126,390
2010-09-16 2010-09-14 59.348 456,947 -243 0.04% 27,119,090
2010-09-15 2010-09-13 59.348 457,190 +188 0.04% 27,133,512
2010-09-14 2010-09-10 58.050 457,002 +175 0.04% 26,529,053
2010-09-13 2010-09-09 57.957 456,827 -206 0.04% 26,476,532
2010-09-10 2010-09-08 57.216 457,033 +184 0.04% 26,149,419
2010-09-09 2010-09-07 58.514 456,849 -437 0.04% 26,731,994
2010-09-08 2010-09-06 57.772 457,286 +378 0.04% 26,418,324
2010-09-07 2010-09-03 57.216 456,908 -185 0.04% 26,142,267
2010-09-06 2010-09-02 55.825 457,093 -808 0.04% 25,517,045
2010-09-02 2010-08-31 54.248 457,901 -1,024 0.04% 24,840,296
2010-08-31 2010-08-27 56.538 458,925 +940 0.04% 25,946,884
2010-08-30 2010-08-26 56.726 457,985 +5,807 0.04% 25,979,764
2010-08-27 2010-08-25 56.914 452,178 +49 0.04% 25,735,289
2010-08-26 2010-08-24 56.444 452,129 +5,355 0.04% 25,520,186
2010-08-25 2010-08-23 56.163 446,774 +1,598 0.04% 25,092,046
2010-08-23 2010-08-19 56.726 445,176 +53 0.04% 25,253,157
2010-08-20 2010-08-18 57.196 445,123 -213 0.04% 25,459,175
2010-08-19 2010-08-17 57.759 445,336 -210,264 0.04% 25,722,307
2010-08-18 2010-08-16 58.229 655,600 +5,377 0.06% 38,174,876
2010-08-17 2010-08-13 57.102 650,223 +63,853 0.06% 37,128,971
2010-08-16 2010-08-12 59.168 586,370 -778 0.05% 34,694,393
2010-08-13 2010-08-11 57.665 587,148 +63,985 0.05% 33,858,129
2010-08-12 2010-08-10 58.135 523,163 +2,876 0.05% 30,414,079
2010-08-11 2010-08-09 58.699 520,287 +1,703 0.05% 30,540,068
2010-08-10 2010-08-06 59.356 518,584 +344 0.05% 30,781,033
2010-08-09 2010-08-05 57.478 518,240 +85,296 0.05% 29,787,178
2010-08-06 2010-08-04 58.135 432,944 -1,416 0.04% 25,169,198
2010-08-05 2010-08-03 57.571 434,360 +160 0.04% 25,006,753
2010-08-04 2010-08-02 58.229 434,200 +245 0.04% 25,282,995
2010-08-03 2010-07-30 57.290 433,955 +438 0.04% 24,861,168
2010-08-02 2010-07-29 58.041 433,517 -1,637 0.04% 25,161,795
2010-07-30 2010-07-28 55.411 435,154 -1,789 0.04% 24,112,486
2010-07-29 2010-07-27 55.693 436,943 +789 0.04% 24,334,727
2010-07-28 2010-07-26 54.660 436,154 -383 0.04% 23,840,197
2010-07-27 2010-07-23 54.472 436,537 +438 0.04% 23,779,135
2010-07-26 2010-07-22 53.815 436,099 -21 0.04% 23,468,575
2010-07-23 2010-07-21 53.627 436,120 -160 0.04% 23,387,786
2010-07-22 2010-07-20 53.439 436,280 -164 0.04% 23,314,418
2010-07-21 2010-07-19 52.782 436,444 +39 0.04% 23,036,253
2010-07-19 2010-07-15 54.378 436,405 -49 0.04% 23,730,959
2010-07-16 2010-07-14 54.284 436,454 +208 0.04% 23,692,633
2010-07-15 2010-07-13 53.721 436,246 +92 0.04% 23,435,514
2010-07-14 2010-07-12 53.533 436,154 +75 0.04% 23,348,647
2010-07-13 2010-07-09 53.157 436,079 -104 0.04% 23,180,810
2010-07-12 2010-07-08 52.406 436,183 -88 0.04% 22,858,616
2010-07-09 2010-07-07 52.030 436,271 +71 0.04% 22,699,334
2010-07-08 2010-07-06 53.063 436,200 +117 0.04% 23,146,275
2010-07-07 2010-07-05 53.439 436,083 +21 0.04% 23,303,890
2010-07-06 2010-07-02 53.251 436,062 +21 0.04% 23,220,860
2010-07-05 2010-06-30 53.251 436,041 -109 0.04% 23,219,742
2010-07-02 2010-06-29 53.345 436,150 -124 0.04% 23,266,509
2010-06-30 2010-06-28 54.284 436,274 +87 0.04% 23,682,861
2010-06-29 2010-06-25 54.190 436,187 -186 0.04% 23,637,173
2010-06-28 2010-06-24 54.660 436,373 +85 0.04% 23,852,168
2010-06-25 2010-06-23 55.317 436,288 +32 0.04% 24,134,348
2010-06-24 2010-06-22 54.566 436,256 -386 0.04% 23,804,801
2010-06-23 2010-06-21 54.848 436,642 +514 0.04% 23,948,888
2010-06-22 2010-06-18 54.284 436,128 +91 0.04% 23,674,936
2010-06-21 2010-06-17 53.721 436,037 -106 0.04% 23,424,287
2010-06-18 2010-06-15 53.627 436,143 -410 0.04% 23,389,020
2010-06-17 2010-06-14 53.439 436,553 +98 0.04% 23,329,007
2010-06-15 2010-06-11 53.345 436,455 +242 0.04% 23,282,779
2010-06-14 2010-06-10 52.782 436,213 +162 0.04% 23,024,061
2010-06-11 2010-06-09 52.782 436,051 +10 0.04% 23,015,510
2010-06-09 2010-06-07 52.312 436,041 +40 0.04% 22,810,223
2010-06-08 2010-06-04 53.063 436,001 -213 0.04% 23,135,716
2010-06-04 2010-06-02 53.439 436,214 -5,270 0.04% 23,310,891
2010-06-03 2010-06-01 53.439 441,484 -15 0.04% 23,592,515
2010-06-02 2010-05-31 53.251 441,499 -24 0.04% 23,510,388
2010-06-01 2010-05-28 52.406 441,523 +122 0.04% 23,138,465
2010-05-28 2010-05-26 50.622 441,401 -1,148 0.04% 22,344,420
2010-05-27 2010-05-25 50.340 442,549 -1,003 0.04% 22,277,844
2010-05-25 2010-05-20 51.091 443,552 -45 0.04% 22,661,594
2010-05-24 2010-05-19 50.903 443,597 -80 0.04% 22,580,570
2010-05-20 2010-05-18 51.185 443,677 -44 0.04% 22,709,649
2010-05-19 2010-05-17 50.622 443,721 +53 0.04% 22,461,862
2010-05-18 2010-05-14 51.185 443,668 +1 0.04% 22,709,188
2010-05-17 2010-05-13 51.467 443,667 +3 0.04% 22,834,142
2010-05-14 2010-05-12 50.809 443,664 -93 0.04% 22,542,312
2010-05-13 2010-05-11 50.622 443,757 +47 0.04% 22,463,684
2010-05-12 2010-05-10 51.467 443,710 +181 0.04% 22,836,355
2010-05-11 2010-05-07 50.903 443,529 +4,273 0.04% 22,577,108
2010-05-10 2010-05-06 51.373 439,256 -213 0.04% 22,565,867
2010-05-07 2010-05-05 51.655 439,469 +85 0.04% 22,700,632
2010-05-05 2010-05-03 52.782 439,384 +119 0.04% 23,191,432
2010-05-04 2010-04-30 52.876 439,265 -317 0.04% 23,226,405
2010-05-03 2010-04-29 52.312 439,582 +4,262 0.04% 22,995,460
2010-04-30 2010-04-28 52.876 435,320 +74 0.04% 23,017,811
2010-04-29 2010-04-27 53.533 435,246 +51 0.04% 23,300,039
2010-04-28 2010-04-26 54.284 435,195 +65 0.04% 23,624,289
2010-04-27 2010-04-23 53.721 435,130 +53 0.04% 23,375,562
2010-04-26 2010-04-22 54.190 435,077 +10 0.04% 23,577,022
2010-04-23 2010-04-21 54.754 435,067 +5,834 0.04% 23,821,642
2010-04-22 2010-04-20 54.754 429,233 +74 0.04% 23,502,208
2010-04-21 2010-04-19 54.190 429,159 -159 0.04% 23,256,323
2010-04-20 2010-04-16 54.190 429,318 +74 0.04% 23,264,939
2010-04-19 2010-04-15 54.660 429,244 +10 0.04% 23,462,497
2010-04-16 2010-04-14 55.036 429,234 +53 0.04% 23,623,200
2010-04-15 2010-04-13 55.317 429,181 -155 0.04% 23,741,207
2010-04-14 2010-04-12 55.130 429,336 +43 0.04% 23,669,136
2010-04-13 2010-04-09 55.599 429,293 +144 0.04% 23,868,357
2010-04-12 2010-04-08 54.660 429,149 -212 0.04% 23,457,304
2010-04-09 2010-04-07 54.942 429,361 +230 0.04% 23,589,865
2010-04-07 2010-03-31 53.721 429,131 -320 0.04% 23,053,290
2010-04-01 2010-03-30 54.472 429,451 +185 0.04% 23,393,145
2010-03-31 2010-03-29 54.003 429,266 +76 0.04% 23,181,490
2010-03-30 2010-03-26 53.345 429,190 -299 0.04% 22,895,226
2010-03-29 2010-03-25 54.732 429,489 +64 0.04% 23,506,688
2010-03-26 2010-03-24 55.209 429,425 +7,350 0.04% 23,708,274
2010-03-25 2010-03-23 55.114 422,075 -210 0.04% 23,262,170
2010-03-24 2010-03-22 55.496 422,285 +13 0.04% 23,435,087
2010-03-23 2010-03-19 56.833 422,272 -461 0.04% 23,999,049
2010-03-19 2010-03-17 56.165 422,733 -120 0.04% 23,742,599
2010-03-18 2010-03-16 55.591 422,853 +111 0.04% 23,506,999
2010-03-17 2010-03-15 55.400 422,742 -12 0.04% 23,420,069
2010-03-15 2010-03-11 55.782 422,754 -4 0.04% 23,582,256
2010-03-11 2010-03-09 55.496 422,758 +169 0.04% 23,461,337
2010-03-10 2010-03-08 55.687 422,589 -73 0.04% 23,532,687
2010-03-09 2010-03-05 54.541 422,662 -354 0.04% 23,052,291
2010-03-08 2010-03-04 54.636 423,016 +219 0.04% 23,112,004
2010-03-05 2010-03-03 54.732 422,797 +72 0.04% 23,140,423
2010-03-04 2010-03-02 54.636 422,725 +73 0.04% 23,096,105
2010-03-03 2010-03-01 54.445 422,652 +75 0.04% 23,011,375
2010-03-02 2010-02-26 54.159 422,577 -4,795 0.04% 22,886,200
2010-03-01 2010-02-25 53.108 427,372 +1,047 0.04% 22,696,853
2010-02-25 2010-02-23 53.586 426,325 -10,416 0.04% 22,844,857
2010-02-24 2010-02-22 52.917 436,741 -20,880 0.04% 23,110,988
2010-02-22 2010-02-18 52.821 457,621 +55 0.04% 24,172,182
2010-02-19 2010-02-17 52.917 457,566 +80 0.04% 24,212,983
2010-02-18 2010-02-12 52.821 457,486 -10,993 0.04% 24,165,051
2010-02-17 2010-02-11 52.535 468,479 -5,251 0.04% 24,611,473
2010-02-12 2010-02-10 51.007 473,730 +63 0.04% 24,163,338
2010-02-11 2010-02-09 51.198 473,667 +12 0.04% 24,250,612
2010-02-10 2010-02-08 51.007 473,655 +61 0.04% 24,159,513
2010-02-09 2010-02-05 51.389 473,594 +1 0.04% 24,337,348
2010-02-08 2010-02-04 51.866 473,593 +15 0.04% 24,563,480
2010-02-05 2010-02-03 52.821 473,578 +55 0.04% 25,015,053
2010-02-03 2010-02-01 50.529 473,523 +702 0.04% 23,926,630
2010-02-02 2010-01-29 51.007 472,821 +9 0.04% 24,116,973
2010-02-01 2010-01-28 52.057 472,812 -42 0.04% 24,613,296
2010-01-29 2010-01-27 52.439 472,854 -84 0.04% 24,796,147
2010-01-27 2010-01-25 53.872 472,938 -5,162 0.04% 25,478,162
2010-01-26 2010-01-22 54.063 478,100 +3,664 0.05% 25,847,584
2010-01-25 2010-01-21 54.636 474,436 +97 0.04% 25,921,400
2010-01-22 2010-01-20 55.209 474,339 +15,966 0.04% 26,187,947
2010-01-21 2010-01-19 54.827 458,373 +54 0.04% 25,131,343
2010-01-20 2010-01-18 54.923 458,319 +5,273 0.04% 25,172,160
2010-01-19 2010-01-15 55.305 453,046 +121 0.04% 25,055,648
2010-01-18 2010-01-14 55.782 452,925 +19,834 0.04% 25,265,269
2010-01-15 2010-01-13 56.260 433,091 +34,036 0.04% 24,365,719
2010-01-14 2010-01-12 57.693 399,055 +58 0.04% 23,022,606
2010-01-13 2010-01-11 58.170 398,997 +133 0.04% 23,209,816
2010-01-12 2010-01-08 57.979 398,864 -846 0.04% 23,125,883
2010-01-11 2010-01-07 58.170 399,710 +36,834 0.04% 23,251,292
2010-01-08 2010-01-06 58.266 362,876 +26,339 0.04% 21,143,304
2010-01-07 2010-01-05 58.648 336,537 +32,649 0.03% 19,737,220
2010-01-06 2010-01-04 58.839 303,888 -785 0.03% 17,880,475
2010-01-05 2009-12-31 58.935 304,673 +10,773 0.03% 17,955,765
2009-12-30 2009-12-28 58.839 293,900 +188 0.03% 17,292,791
2009-12-29 2009-12-24 58.457 293,712 -3,921 0.03% 17,169,510
2009-12-28 2009-12-22 57.024 297,633 +8,021 0.03% 16,972,280
2009-12-23 2009-12-21 57.120 289,612 +52 0.03% 16,542,552
2009-12-22 2009-12-18 57.884 289,560 +5,235 0.03% 16,760,848
2009-12-17 2009-12-15 60.940 284,325 -5 0.03% 17,326,886
2009-12-16 2009-12-14 62.373 284,330 +178 0.03% 17,734,569
2009-12-15 2009-12-11 62.755 284,152 -62,431 0.03% 17,832,033
2009-12-14 2009-12-10 61.131 346,583 -10,469 0.04% 21,187,124
2009-12-11 2009-12-09 61.418 357,052 -15,611 0.04% 21,929,424
2009-12-10 2009-12-08 61.896 372,663 +5,319 0.04% 23,066,201
2009-12-09 2009-12-07 62.851 367,344 +138 0.04% 23,087,857
2009-12-08 2009-12-04 63.424 367,206 +179 0.04% 23,289,632
2009-12-07 2009-12-03 63.997 367,027 +350 0.04% 23,488,625
2009-12-04 2009-12-02 62.660 366,677 +5,297 0.04% 22,975,887
2009-12-03 2009-12-01 63.997 361,380 +225 0.04% 23,127,234
2009-12-02 2009-11-30 64.093 361,155 +10,780 0.04% 23,147,332
2009-12-01 2009-11-27 63.424 350,375 +40,188 0.04% 22,222,145
2009-11-30 2009-11-26 66.863 310,187 -815 0.03% 20,739,888
2009-11-27 2009-11-25 64.284 311,002 -25,854 0.03% 19,992,312
2009-11-26 2009-11-24 62.660 336,856 +5,388 0.03% 21,107,311
2009-11-25 2009-11-23 63.042 331,468 +242 0.03% 20,896,345
2009-11-24 2009-11-20 63.137 331,226 -4,818 0.03% 20,912,727
2009-11-23 2009-11-19 62.373 336,044 +5,509 0.03% 20,960,137
2009-11-20 2009-11-18 61.991 330,535 -14,993 0.03% 20,490,235
2009-11-19 2009-11-17 61.514 345,528 +2,773 0.04% 21,254,647
2009-11-18 2009-11-16 63.328 342,755 +5,831 0.04% 21,706,116
2009-11-17 2009-11-13 62.660 336,924 +17,431 0.03% 21,111,572
2009-11-16 2009-11-12 65.048 319,493 +31,678 0.03% 20,782,282
2009-11-13 2009-11-11 63.710 287,815 -2,665 0.03% 18,336,821
2009-11-12 2009-11-10 55.305 290,480 +220 0.03% 16,064,958
2009-11-11 2009-11-09 55.496 290,260 +404 0.03% 16,108,241
2009-11-10 2009-11-06 54.827 289,856 -14 0.03% 15,892,015
2009-11-09 2009-11-05 53.395 289,870 +434 0.03% 15,477,466
2009-11-06 2009-11-04 51.675 289,436 +187 0.03% 14,956,659
2009-11-05 2009-11-03 51.007 289,249 +15,695 0.03% 14,753,597
2009-11-04 2009-11-02 51.675 273,554 +37,186 0.03% 14,135,954
2009-11-03 2009-10-30 53.108 236,368 -165 0.02% 12,553,021
2009-11-02 2009-10-29 52.153 236,533 +209 0.02% 12,335,852
2009-10-30 2009-10-28 53.490 236,324 -366 0.02% 12,640,977
2009-10-29 2009-10-27 53.681 236,690 +5,379 0.02% 12,705,771
2009-10-28 2009-10-23 54.541 231,311 -1,252 0.02% 12,615,869
2009-10-27 2009-10-22 54.063 232,563 +133 0.02% 12,573,085
2009-10-23 2009-10-21 54.827 232,430 +15,907 0.02% 12,743,504
2009-10-22 2009-10-20 55.496 216,523 +78,660 0.02% 12,016,139
2009-10-21 2009-10-19 56.451 137,863 +725 0.01% 7,782,515
2009-10-20 2009-10-16 55.878 137,138 +20,221 0.01% 7,662,994
2009-10-19 2009-10-15 56.260 116,917 +243 0.01% 6,577,756
2009-10-16 2009-10-14 55.496 116,674 +416 0.01% 6,474,929
2009-10-15 2009-10-13 54.636 116,258 -10,723 0.01% 6,351,900
2009-10-14 2009-10-12 54.159 126,981 +5,507 0.01% 6,877,120
2009-10-13 2009-10-09 55.018 121,474 -159 0.01% 6,683,295
2009-10-12 2009-10-08 54.827 121,633 +165 0.01% 6,668,806
2009-10-09 2009-10-07 54.350 121,468 -526 0.01% 6,601,748
2009-10-08 2009-10-06 53.395 121,994 +816 0.01% 6,513,810
2009-10-07 2009-10-05 52.630 121,178 -53 0.01% 6,377,642
2009-10-06 2009-10-02 52.153 121,231 -576 0.01% 6,322,533
2009-10-05 2009-09-30 53.490 121,807 +334 0.01% 6,515,460
2009-10-02 2009-09-29 53.395 121,473 -261 0.01% 6,485,991
2009-09-30 2009-09-28 52.344 121,734 -295 0.01% 6,372,022
2009-09-29 2009-09-25 53.586 122,029 -48 0.01% 6,538,990
2009-09-28 2009-09-24 52.917 122,077 +80 0.01% 6,459,939
2009-09-25 2009-09-23 54.159 121,997 +157 0.01% 6,607,193
2009-09-24 2009-09-22 55.018 121,840 -2,753 0.01% 6,703,431
2009-09-23 2009-09-21 54.541 124,593 +329 0.01% 6,795,392
2009-09-22 2009-09-18 55.496 124,264 +576 0.01% 6,896,143
2009-09-21 2009-09-17 55.496 123,688 +568 0.01% 6,864,177
2009-09-18 2009-09-16 53.490 123,120 -5,560 0.01% 6,585,692
2009-09-17 2009-09-15 51.580 128,680 +112 0.01% 6,637,272
2009-09-16 2009-09-14 52.057 128,568 +116 0.01% 6,692,898
2009-09-15 2009-09-11 52.344 128,452 +311 0.01% 6,723,667
2009-09-14 2009-09-10 52.535 128,141 +247 0.01% 6,731,868
2009-09-11 2009-09-09 52.344 127,894 -293 0.01% 6,694,459
2009-09-10 2009-09-08 52.248 128,187 -3,330 0.01% 6,697,552
2009-09-09 2009-09-07 51.866 131,517 -981 0.01% 6,821,290
2009-09-08 2009-09-04 52.502 132,498 -59 0.01% 6,956,437
2009-09-07 2009-09-03 51.923 132,557 -3,637 0.01% 6,882,775
2009-09-04 2009-09-02 50.668 136,194 -8,795 0.01% 6,900,744
2009-09-03 2009-09-01 50.186 144,989 +1 0.02% 7,276,408
2009-09-02 2009-08-31 48.256 144,988 +7,756 0.02% 6,996,498
2009-09-01 2009-08-28 49.800 137,232 -1,434 0.01% 6,834,138
2009-08-31 2009-08-27 49.414 138,666 -2,446 0.01% 6,852,019
2009-08-28 2009-08-26 50.186 141,112 +258 0.01% 7,081,837
2009-08-27 2009-08-25 50.186 140,854 +3,015 0.01% 7,068,889
2009-08-26 2009-08-24 49.317 137,839 -2,926 0.01% 6,797,851
2009-08-25 2009-08-21 48.352 140,765 +14 0.01% 6,806,299
2009-08-24 2009-08-20 48.159 140,751 -19 0.01% 6,778,454
2009-08-21 2009-08-19 47.194 140,770 -36 0.01% 6,643,510
2009-08-20 2009-08-18 48.063 140,806 +84 0.01% 6,767,514
2009-08-19 2009-08-17 46.808 140,722 -207 0.01% 6,586,920
2009-08-18 2009-08-14 49.028 140,929 +114 0.01% 6,909,438
2009-08-17 2009-08-13 49.317 140,815 -119 0.01% 6,944,619
2009-08-14 2009-08-12 48.449 140,934 -22,286 0.01% 6,828,073
2009-08-13 2009-08-11 49.993 163,220 -26,660 0.02% 8,159,842
2009-08-12 2009-08-10 48.449 189,880 +212 0.02% 9,199,444
2009-08-11 2009-08-07 47.484 189,668 +10,486 0.02% 9,006,121
2009-08-10 2009-08-06 48.835 179,182 +2,124 0.02% 8,750,312
2009-08-07 2009-08-05 48.352 177,058 +235 0.02% 8,561,146
2009-08-06 2009-08-04 49.993 176,823 -48,823 0.02% 8,839,896
2009-08-05 2009-08-03 50.089 225,646 +477 0.02% 11,302,477
2009-08-04 2009-07-31 49.800 225,169 +5 0.02% 11,213,390
2009-08-03 2009-07-30 48.159 225,164 -51,722 0.02% 10,843,716
2009-07-31 2009-07-29 47.484 276,886 -2,390 0.03% 13,147,547
2009-07-30 2009-07-28 49.028 279,276 +495 0.03% 13,692,286
2009-07-29 2009-07-27 49.124 278,781 -25,491 0.03% 13,694,923
2009-07-28 2009-07-24 49.703 304,272 +67,121 0.03% 15,123,345
2009-07-27 2009-07-23 48.449 237,151 +57,164 0.02% 11,489,664
2009-07-24 2009-07-22 46.905 179,987 -362 0.02% 8,442,208
2009-07-23 2009-07-21 46.518 180,349 +300 0.02% 8,389,564
2009-07-22 2009-07-20 46.422 180,049 +10,828 0.02% 8,358,232
2009-07-21 2009-07-17 44.974 169,221 +15 0.02% 7,610,598
2009-07-20 2009-07-16 44.202 169,206 +10,473 0.02% 7,479,281
2009-07-17 2009-07-15 43.334 158,733 +12,896 0.02% 6,878,476
2009-07-16 2009-07-14 42.658 145,837 +11,493 0.02% 6,221,121
2009-07-15 2009-07-13 41.114 134,344 +5,667 0.01% 5,523,400
2009-07-14 2009-07-10 42.755 128,677 +11 0.01% 5,501,527
2009-07-13 2009-07-09 43.430 128,666 +174 0.01% 5,587,981
2009-07-10 2009-07-08 42.562 128,492 +41 0.01% 5,468,816
2009-07-08 2009-07-06 43.913 128,451 +52 0.01% 5,640,629
2009-07-07 2009-07-03 44.781 128,399 +76 0.01% 5,749,873
2009-07-06 2009-07-02 44.974 128,323 +332 0.01% 5,771,239
2009-07-03 2009-06-30 45.650 127,991 +131 0.01% 5,842,776
2009-07-02 2009-06-29 46.132 127,860 +11 0.01% 5,898,495
2009-06-30 2009-06-26 46.808 127,849 +21,893 0.01% 5,984,360
2009-06-29 2009-06-25 46.036 105,956 -6,020 0.01% 4,877,784
2009-06-26 2009-06-24 44.299 111,976 +2,635 0.01% 4,960,395
2009-06-25 2009-06-23 43.334 109,341 +9,017 0.01% 4,738,141
2009-06-24 2009-06-22 45.553 100,324 +1,129 0.01% 4,570,098
2009-06-23 2009-06-19 46.712 99,195 +116 0.01% 4,633,549
2009-06-22 2009-06-18 45.360 99,079 +51 0.01% 4,494,259
2009-06-19 2009-06-17 46.132 99,028 -2,319 0.01% 4,568,404
2009-06-18 2009-06-16 46.036 101,347 +207 0.01% 4,665,604
2009-06-17 2009-06-15 47.001 101,140 +2,792 0.01% 4,753,687
2009-06-16 2009-06-12 48.738 98,348 +1,181 0.01% 4,793,310
2009-06-15 2009-06-11 49.703 97,167 +2,623 0.01% 4,829,528
2009-06-12 2009-06-10 50.958 94,544 +880 0.01% 4,817,775
2009-06-11 2009-06-09 49.028 93,664 +221 0.01% 4,592,139
2009-06-10 2009-06-08 51.827 93,443 +469 0.01% 4,842,835
2009-06-09 2009-06-05 54.046 92,974 +779 0.01% 5,024,909
2009-06-08 2009-06-04 52.985 92,195 +866 0.01% 4,884,930
2009-06-05 2009-06-03 53.564 91,329 +3,289 0.01% 4,891,931
2009-06-04 2009-06-02 51.248 88,040 -2,852 0.01% 4,511,835
2009-06-03 2009-06-01 52.213 90,892 +596 0.01% 4,745,714
2009-06-02 2009-05-29 49.221 90,296 -459 0.01% 4,444,443
2009-06-01 2009-05-27 47.580 90,755 +1,096 0.01% 4,318,134
2009-05-29 2009-05-26 44.974 89,659 +228 0.01% 4,032,352
2009-05-27 2009-05-25 45.843 89,431 +145 0.01% 4,099,778
2009-05-26 2009-05-22 46.132 89,286 -3,379 0.01% 4,118,982
2009-05-25 2009-05-21 46.615 92,665 +539 0.01% 4,319,580
2009-05-22 2009-05-20 47.870 92,126 +2,304 0.01% 4,410,040
2009-05-21 2009-05-19 47.387 89,822 +1,980 0.01% 4,256,404
2009-05-20 2009-05-18 44.878 87,842 +602 0.01% 3,942,156
2009-05-19 2009-05-15 43.527 87,240 -13,197 0.01% 3,797,264
2009-05-18 2009-05-14 42.562 100,437 +14,964 0.01% 4,274,752
2009-05-15 2009-05-13 45.071 85,473 -1,521 0.01% 3,852,339
2009-05-14 2009-05-12 45.457 86,994 -4,857 0.01% 3,954,475
2009-05-13 2009-05-11 47.580 91,851 -1,103 0.01% 4,370,282
2009-05-12 2009-05-08 47.966 92,954 -1,756 0.01% 4,458,647
2009-05-11 2009-05-07 48.063 94,710 +2,516 0.01% 4,552,016
2009-05-08 2009-05-06 43.527 92,194 -3,365 0.01% 4,012,895
2009-05-07 2009-05-05 41.017 95,559 -10,412 0.01% 3,919,577
2009-05-06 2009-05-04 38.450 105,971 +4,425 0.01% 4,074,600
2009-05-05 2009-04-30 35.902 101,546 +2,008 0.01% 3,645,729
2009-05-04 2009-04-29 33.509 99,538 -2,444 0.01% 3,335,395
2009-04-30 2009-04-28 33.316 101,982 +600 0.01% 3,397,605
2009-04-29 2009-04-27 34.706 101,382 +157 0.01% 3,518,513
2009-04-28 2009-04-24 35.941 101,225 -1,701 0.01% 3,638,112
2009-04-27 2009-04-23 35.439 102,926 -9,102 0.01% 3,647,593
2009-04-24 2009-04-22 34.512 112,028 -5,514 0.01% 3,866,364
2009-04-23 2009-04-21 35.130 117,542 +1,468 0.01% 4,129,268
2009-04-22 2009-04-20 36.945 116,074 +4,643 0.01% 4,288,303
2009-04-21 2009-04-17 36.520 111,431 +5,224 0.01% 4,069,451
2009-04-20 2009-04-16 37.099 106,207 +151 0.01% 3,940,172
2009-04-17 2009-04-15 37.099 106,056 +11,469 0.01% 3,934,570
2009-04-16 2009-04-14 36.790 94,587 -1,906 0.01% 3,479,870
2009-04-15 2009-04-09 34.783 96,493 -252 0.01% 3,356,288
2009-04-14 2009-04-08 33.856 96,745 +4,754 0.01% 3,275,418
2009-04-09 2009-04-07 34.744 91,991 -12,590 0.01% 3,196,145
2009-04-08 2009-04-06 33.432 104,581 -1,729 0.01% 3,496,305
2009-04-07 2009-04-03 32.312 106,310 -11,339 0.01% 3,435,091
2009-04-06 2009-04-02 31.694 117,649 -1,554 0.01% 3,728,808
2009-04-03 2009-04-01 29.301 119,203 +52 0.01% 3,492,751
2009-04-02 2009-03-31 28.876 119,151 +9 0.01% 3,440,630
2009-03-31 2009-03-27 29.996 119,142 +200 0.01% 3,573,753
2009-03-30 2009-03-26 30.575 118,942 +44 0.01% 3,636,629
2009-03-27 2009-03-25 29.378 118,898 +150 0.01% 3,492,994
2009-03-26 2009-03-24 30.227 118,748 +5,353 0.01% 3,589,440
2009-03-24 2009-03-20 26.714 113,395 +147 0.01% 3,029,274
2009-03-23 2009-03-19 26.985 113,248 +3,109 0.01% 3,055,951
2009-03-19 2009-03-17 31.212 110,139 -8,765 0.01% 3,437,641
2009-03-18 2009-03-16 30.957 118,904 +4,666 0.01% 3,680,876
2009-03-17 2009-03-13 27.980 114,238 -790 0.01% 3,196,391
2009-03-16 2009-03-12 26.747 115,028 +2,424 0.01% 3,076,647
2009-03-13 2009-03-11 28.108 112,604 +60 0.01% 3,165,036
2009-03-12 2009-03-10 28.108 112,544 -65,876 0.01% 3,163,350
2009-03-11 2009-03-09 26.237 178,420 +3,821 0.02% 4,681,145
2009-03-10 2009-03-06 28.320 174,599 +89 0.02% 4,944,693
2009-03-06 2009-03-04 31.297 174,510 +1,882 0.02% 5,461,621
2009-03-05 2009-03-03 31.042 172,628 +7,061 0.02% 5,358,676
2009-03-04 2009-03-02 31.892 165,567 +404 0.02% 5,280,298
2009-03-03 2009-02-27 34.571 165,163 +54 0.02% 5,709,876
2009-03-02 2009-02-26 34.231 165,109 +1,411 0.02% 5,651,842
2009-02-25 2009-02-23 34.699 163,698 +4,720 0.02% 5,680,112
2009-02-24 2009-02-20 35.422 158,978 -509 0.02% 5,631,258
2009-02-23 2009-02-19 36.102 159,487 +92 0.02% 5,757,797
2009-02-20 2009-02-18 35.124 159,395 -4,428 0.02% 5,598,583
2009-02-19 2009-02-17 33.806 163,823 +4,521 0.02% 5,538,159
2009-02-18 2009-02-16 33.083 159,302 +126 0.02% 5,270,165
2009-02-17 2009-02-13 34.486 159,176 -78 0.02% 5,489,362
2009-02-16 2009-02-12 34.869 159,254 -940 0.02% 5,552,999
2009-02-13 2009-02-11 37.335 160,194 -71 0.02% 5,980,867
2009-02-12 2009-02-10 37.250 160,265 +7 0.02% 5,969,888
2009-02-10 2009-02-06 35.337 160,258 +4 0.02% 5,662,968
2009-02-06 2009-02-04 35.081 160,254 +217 0.02% 5,621,940
2009-02-05 2009-02-03 33.168 160,037 -376 0.02% 5,308,091
2009-02-03 2009-01-30 33.338 160,413 +86 0.02% 5,347,848
2009-02-02 2009-01-29 32.785 160,327 -4,685 0.02% 5,256,352
2009-01-30 2009-01-23 30.999 165,012 +5,644 0.02% 5,115,245
2009-01-23 2009-01-21 32.530 159,368 +52 0.02% 5,184,250
2009-01-22 2009-01-20 34.061 159,316 -54 0.02% 5,426,444
2009-01-21 2009-01-19 35.507 159,370 +123 0.02% 5,658,697
2009-01-20 2009-01-16 34.996 159,247 +12 0.02% 5,573,070
2009-01-19 2009-01-15 33.125 159,235 +70 0.02% 5,274,720
2009-01-15 2009-01-13 34.018 159,165 -127 0.02% 5,414,532
2009-01-12 2009-01-08 36.485 159,292 +65 0.02% 5,811,720
2009-01-09 2009-01-07 37.378 159,227 +47 0.02% 5,951,535
2009-01-08 2009-01-06 37.080 159,180 -377 0.02% 5,902,396
2009-01-07 2009-01-05 36.315 159,557 +471 0.02% 5,794,249
2009-01-06 2009-01-02 35.464 159,086 +658 0.02% 5,641,848
2009-01-02 2008-12-29 34.146 158,428 +5 0.02% 5,409,671
2008-12-30 2008-12-24 33.763 158,423 +4,827 0.02% 5,348,871
2008-12-29 2008-12-22 34.316 153,596 -168 0.02% 5,270,804
2008-12-23 2008-12-19 36.145 153,764 +22 0.02% 5,557,724
2008-12-22 2008-12-18 36.910 153,742 -1,222 0.02% 5,674,605
2008-12-19 2008-12-17 36.570 154,964 +26 0.02% 5,666,993
2008-12-18 2008-12-16 36.102 154,938 +2,175 0.02% 5,593,569
2008-12-17 2008-12-15 36.102 152,763 -346 0.02% 5,515,048
2008-12-16 2008-12-12 36.102 153,109 +2,596 0.02% 5,527,539
2008-12-15 2008-12-11 37.845 150,513 -9,320 0.02% 5,696,229
2008-12-12 2008-12-10 37.335 159,833 -2,325 0.02% 5,967,389
2008-12-11 2008-12-09 36.400 162,158 +113 0.02% 5,902,494
2008-12-10 2008-12-08 38.058 162,045 +111 0.02% 6,167,115
2008-12-04 2008-12-02 33.381 161,934 +4,703 0.02% 5,405,441
2008-12-03 2008-12-01 34.826 157,231 -1,392 0.02% 5,475,773
2008-12-02 2008-11-28 35.719 158,623 -182 0.02% 5,665,899
2008-12-01 2008-11-27 34.231 158,805 +47 0.02% 5,436,050
2008-11-28 2008-11-26 32.955 158,758 +671 0.02% 5,231,915
2008-11-27 2008-11-25 31.850 158,087 +64 0.02% 5,035,022
2008-11-26 2008-11-24 30.446 158,023 -166 0.02% 4,811,237
2008-11-25 2008-11-21 30.999 158,189 +24 0.02% 4,903,737
2008-11-24 2008-11-20 29.553 158,165 +63 0.02% 4,674,322
2008-11-20 2008-11-18 30.829 158,102 +17 0.02% 4,874,149
2008-11-17 2008-11-13 31.339 158,085 +4,689 0.02% 4,954,291
2008-11-14 2008-11-12 32.743 153,396 +19 0.02% 5,022,595
2008-11-07 2008-11-05 37.420 153,377 +846 0.02% 5,739,398
2008-11-06 2008-11-04 34.018 152,531 +7 0.02% 5,188,855
2008-11-05 2008-11-03 34.444 152,524 -470 0.02% 5,253,474
2008-11-04 2008-10-31 32.105 152,994 -137 0.02% 4,911,846
2008-11-03 2008-10-30 34.996 153,131 +115 0.02% 5,359,032
2008-10-31 2008-10-29 31.254 153,016 -315 0.02% 4,782,419
2008-10-30 2008-10-28 31.339 153,331 -1,174 0.02% 4,805,304
2008-10-29 2008-10-27 28.448 154,505 +14,185 0.02% 4,395,336
2008-10-28 2008-10-24 33.848 140,320 +4,515 0.02% 4,749,589
2008-10-27 2008-10-23 38.016 135,805 +11,422 0.02% 5,162,697
2008-10-24 2008-10-22 41.375 124,383 -124 0.02% 5,146,326
2008-10-23 2008-10-21 43.161 124,507 +137 0.02% 5,373,821
2008-10-22 2008-10-20 44.224 124,370 +18 0.02% 5,500,123
2008-10-17 2008-10-15 46.988 124,352 -22 0.02% 5,843,034
2008-10-16 2008-10-14 46.988 124,374 -6,537 0.02% 5,844,068
2008-10-15 2008-10-13 46.031 130,911 -24,008 0.02% 6,025,977
2008-10-14 2008-10-10 42.842 154,919 -2,352 0.02% 6,637,020
2008-10-13 2008-10-09 44.436 157,271 +2,060 0.02% 6,988,570
2008-10-10 2008-10-08 42.629 155,211 +2,433 0.02% 6,616,530
2008-10-09 2008-10-06 46.988 152,778 +5 0.02% 7,178,711
2008-10-08 2008-10-03 48.264 152,773 +30 0.02% 7,373,367
2008-10-06 2008-10-02 50.496 152,743 +23 0.02% 7,712,911
2008-10-03 2008-09-30 51.028 152,720 +23,535 0.02% 7,792,926
2008-10-02 2008-09-29 52.091 129,185 +4,236 0.02% 6,729,326
2008-09-30 2008-09-26 54.961 124,949 +1,410 0.02% 6,867,311
2008-09-29 2008-09-25 55.280 123,539 -18,012 0.02% 6,829,216
2008-09-26 2008-09-24 53.473 141,551 +5,582 0.02% 7,569,102
2008-09-25 2008-09-23 57.406 135,969 +20,296 0.02% 7,805,434
2008-09-24 2008-09-22 59.851 115,673 +619 0.01% 6,923,151
2008-09-23 2008-09-19 61.658 115,054 -763 0.01% 7,094,032
2008-09-22 2008-09-18 58.575 115,817 +159 0.01% 6,784,023
2008-09-19 2008-09-17 62.721 115,658 -149 0.01% 7,254,226
2008-09-18 2008-09-16 62.721 115,807 +202 0.01% 7,263,572
2008-09-16 2008-09-11 64.316 115,605 -82 0.01% 7,435,247
2008-09-12 2008-09-10 64.847 115,687 -188 0.01% 7,502,013
2008-09-10 2008-09-08 66.548 115,875 -85 0.01% 7,711,298
2008-09-09 2008-09-05 63.359 115,960 -4,741 0.01% 7,347,132
2008-09-08 2008-09-04 64.103 120,701 +4,703 0.02% 7,737,338
2008-09-05 2008-09-03 64.210 115,998 -64 0.01% 7,448,192
2008-09-04 2008-09-02 65.804 116,062 +193 0.01% 7,637,375
2008-09-03 2008-09-01 65.911 115,869 +47 0.01% 7,636,992
2008-09-02 2008-08-29 66.229 115,822 -49 0.01% 7,670,833
2008-08-29 2008-08-27 65.804 115,871 +60 0.01% 7,624,806
2008-08-28 2008-08-26 64.635 115,811 +15 0.01% 7,485,431
2008-08-27 2008-08-25 65.592 115,796 -393 0.01% 7,595,251
2008-08-26 2008-08-21 62.934 116,189 +470 0.01% 7,312,235
2008-08-25 2008-08-20 67.360 115,719 -62 0.01% 7,794,827
2008-08-21 2008-08-19 65.968 115,781 +972 0.01% 7,637,815
2008-08-20 2008-08-18 68.645 114,809 -280 0.01% 7,881,069
2008-08-19 2008-08-15 69.609 115,089 -3,622 0.01% 8,011,214
2008-08-18 2008-08-14 69.930 118,711 +51 0.02% 8,301,476
2008-08-15 2008-08-13 69.823 118,660 +81 0.02% 8,285,202
2008-08-14 2008-08-12 70.680 118,579 -467 0.02% 8,381,136
2008-08-13 2008-08-11 69.073 119,046 -9,730 0.02% 8,222,913
2008-08-12 2008-08-08 68.324 128,776 +54 0.02% 8,798,462
2008-08-11 2008-08-07 70.037 128,722 +331 0.02% 9,015,331
2008-08-08 2008-08-05 71.108 128,391 +15,928 0.02% 9,129,643
2008-08-07 2008-08-04 77.534 112,463 +9,904 0.01% 8,719,657
2008-08-05 2008-08-01 79.461 102,559 +5,868 0.01% 8,149,460
2008-08-04 2008-07-31 81.389 96,691 -4,192 0.01% 7,869,566
2008-08-01 2008-07-30 79.247 100,883 -282 0.01% 7,994,676
2008-07-31 2008-07-29 77.748 101,165 +9,438 0.01% 7,865,350
2008-07-30 2008-07-28 80.211 91,727 +4,781 0.01% 7,357,498
2008-07-29 2008-07-25 81.068 86,946 +2,334 0.01% 7,048,499
2008-07-28 2008-07-24 83.745 84,612 +134 0.01% 7,085,816
2008-07-25 2008-07-23 84.387 84,478 -4,614 0.01% 7,128,875
2008-07-24 2008-07-22 80.639 89,092 -3,807 0.01% 7,184,306
2008-07-23 2008-07-21 80.104 92,899 -2,316 0.01% 7,441,557
2008-07-21 2008-07-17 77.212 95,215 +1,774 0.01% 7,351,768
2008-07-18 2008-07-16 74.535 93,441 +14 0.01% 6,964,627
2008-07-17 2008-07-15 74.642 93,427 +6,977 0.01% 6,973,589
2008-07-15 2008-07-11 82.031 86,450 -2,376 0.01% 7,091,611
2008-07-11 2008-07-09 80.853 88,826 +49 0.01% 7,181,881
2008-07-10 2008-07-08 79.140 88,777 +7,937 0.01% 7,025,804
2008-07-09 2008-07-07 84.066 80,840 +11 0.01% 6,795,902
2008-07-08 2008-07-04 84.280 80,829 +9 0.01% 6,812,289
2008-07-07 2008-07-03 84.923 80,820 +15 0.01% 6,863,461
2008-07-03 2008-06-30 90.706 80,805 +462 0.01% 7,329,474
2008-07-02 2008-06-27 89.635 80,343 -30 0.01% 7,201,528
2008-06-30 2008-06-26 90.384 80,373 +117 0.01% 7,264,467
2008-06-26 2008-06-24 90.170 80,256 -373 0.01% 7,236,703
2008-06-25 2008-06-23 90.813 80,629 -42,021 0.01% 7,322,144
2008-06-24 2008-06-20 91.027 122,650 -84 0.02% 11,164,458
2008-06-23 2008-06-19 91.777 122,734 +1,841 0.02% 11,264,110
2008-06-20 2008-06-18 94.026 120,893 +32,683 0.02% 11,367,025
2008-06-19 2008-06-17 94.026 88,210 +9,432 0.01% 8,293,990
2008-06-17 2008-06-13 94.240 78,778 +4,610 0.01% 7,424,014
2008-06-16 2008-06-12 97.024 74,168 +452 0.01% 7,196,079
2008-06-13 2008-06-11 98.952 73,716 +1 0.01% 7,294,321
2008-06-12 2008-06-10 98.845 73,715 +8 0.01% 7,286,328
2008-06-10 2008-06-05 101.308 73,707 +2 0.01% 7,467,084
2008-06-06 2008-06-04 101.950 73,705 -4,472 0.01% 7,514,240
2008-06-04 2008-06-02 101.736 78,177 +86 0.01% 7,953,417
2008-06-03 2008-05-30 101.736 78,091 +64 0.01% 7,944,668
2008-06-02 2008-05-29 101.950 78,027 +70 0.01% 7,954,869
2008-05-29 2008-05-27 100.130 77,957 +21 0.01% 7,805,808
2008-05-28 2008-05-26 100.130 77,936 -648 0.01% 7,803,706
2008-05-27 2008-05-23 100.344 78,584 +36 0.01% 7,885,421
2008-05-26 2008-05-22 101.308 78,548 +49 0.01% 7,957,514
2008-05-23 2008-05-21 102.593 78,499 +175 0.01% 8,053,428
2008-05-21 2008-05-19 100.772 78,324 +151 0.01% 7,892,882
2008-05-20 2008-05-16 98.095 78,173 -66 0.01% 7,668,376
2008-05-19 2008-05-15 97.881 78,239 -741 0.01% 7,658,093
2008-05-16 2008-05-14 94.668 78,980 +10 0.01% 7,476,882
2008-05-14 2008-05-09 91.241 78,970 +935 0.01% 7,205,314
2008-05-13 2008-05-08 92.848 78,035 -288 0.01% 7,245,355
2008-05-09 2008-05-07 92.740 78,323 -12,140 0.01% 7,263,708
2008-05-08 2008-05-06 94.668 90,463 -33,515 0.01% 8,563,956
2008-05-07 2008-05-05 94.454 123,978 +136 0.02% 11,710,201
2008-05-06 2008-05-02 94.989 123,842 -5,070 0.02% 11,763,667
2008-05-05 2008-04-30 95.096 128,912 +17 0.02% 12,259,068
2008-05-02 2008-04-29 94.347 128,895 -27,992 0.02% 12,160,828
2008-04-30 2008-04-28 92.312 156,887 -18,310 0.02% 14,482,561
2008-04-28 2008-04-24 92.740 175,197 -23,343 0.02% 16,247,843
2008-04-25 2008-04-23 92.633 198,540 -6,465 0.03% 18,391,421
2008-04-24 2008-04-22 90.813 205,005 -42 0.03% 18,617,075
2008-04-23 2008-04-21 90.384 205,047 +51,359 0.03% 18,533,055
2008-04-22 2008-04-18 91.670 153,688 -13,137 0.02% 14,088,504
2008-04-21 2008-04-17 91.991 166,825 +27,131 0.02% 15,346,362
2008-04-18 2008-04-16 90.706 139,694 +4,713 0.02% 12,671,042
2008-04-17 2008-04-15 89.849 134,981 -31,777 0.02% 12,127,904
2008-04-16 2008-04-14 88.243 166,758 -23,318 0.02% 14,715,162
2008-04-15 2008-04-11 90.277 190,076 +46,631 0.02% 17,159,555
2008-04-14 2008-04-10 88.350 143,445 -9,338 0.02% 12,673,323
2008-04-11 2008-04-09 87.493 152,783 +9,305 0.02% 13,367,440
2008-04-10 2008-04-08 88.885 143,478 -13,026 0.02% 12,753,065
2008-04-09 2008-04-07 89.421 156,504 -4,640 0.02% 13,994,683
2008-04-07 2008-04-02 88.350 161,144 -75,637 0.02% 14,237,025
2008-04-03 2008-04-01 84.494 236,781 +60,696 0.03% 20,006,679
2008-04-02 2008-03-31 83.424 176,085 +49,398 0.02% 14,689,634
2008-04-01 2008-03-28 85.672 126,687 +3 0.02% 10,853,585
2008-03-31 2008-03-27 82.567 126,684 +70 0.02% 10,459,894
2008-03-27 2008-03-25 82.353 126,614 -922 0.02% 10,426,996
2008-03-25 2008-03-19 76.463 127,536 +72,415 0.02% 9,751,741
2008-03-20 2008-03-18 78.969 55,121 +5,650 0.01% 4,352,873
2008-03-19 2008-03-17 80.298 49,471 +6,232 0.01% 3,972,447
2008-03-18 2008-03-14 88.051 43,239 +230 0.01% 3,807,257
2008-03-17 2008-03-13 88.494 43,009 +6,216 0.01% 3,806,059
2008-03-14 2008-03-12 93.035 36,793 +25 0.00% 3,423,055
2008-03-13 2008-03-11 93.257 36,768 -32 0.00% 3,428,874
2008-03-10 2008-03-06 94.586 36,800 -4,510 0.00% 3,480,768
2008-03-07 2008-03-05 92.039 41,310 -1,806 0.01% 3,802,118
2008-03-06 2008-03-04 91.485 43,116 -36,115 0.01% 3,944,463
2008-03-05 2008-03-03 92.814 79,231 +90 0.01% 7,353,745
2008-03-04 2008-02-29 94.697 79,141 +35,213 0.01% 7,494,403
2008-03-03 2008-02-28 94.697 43,928 -45 0.01% 4,159,843
2008-02-29 2008-02-27 94.475 43,973 -360 0.01% 4,154,364
2008-02-28 2008-02-26 91.706 44,333 -451 0.01% 4,065,621
2008-02-25 2008-02-21 90.156 44,784 -551 0.01% 4,037,539
2008-02-22 2008-02-20 89.602 45,335 +4 0.01% 4,062,109
2008-02-21 2008-02-19 89.713 45,331 +91 0.01% 4,066,771
2008-02-20 2008-02-18 89.602 45,240 +2,280 0.01% 4,053,597
2008-02-19 2008-02-15 92.260 42,960 -541 0.01% 3,963,498
2008-02-18 2008-02-14 95.140 43,501 -3,625 0.01% 4,138,680
2008-02-14 2008-02-12 91.485 47,126 +446 0.01% 4,311,318
2008-02-13 2008-02-11 89.159 46,680 +82 0.01% 4,161,943
2008-02-12 2008-02-06 92.703 46,598 +10,383 0.01% 4,319,785
2008-02-05 2008-02-01 97.687 36,215 -90 0.00% 3,537,745
2008-02-04 2008-01-31 97.798 36,305 +1 0.00% 3,550,557
2008-02-01 2008-01-30 97.466 36,304 +68 0.00% 3,538,397
2008-01-30 2008-01-28 98.352 36,236 +1,355 0.01% 3,563,876
2008-01-29 2008-01-25 104.554 34,881 -50 0.00% 3,646,954
2008-01-28 2008-01-24 97.133 34,931 +2,251 0.00% 3,392,970
2008-01-25 2008-01-23 97.023 32,680 +4,237 0.00% 3,170,703
2008-01-24 2008-01-22 88.716 28,443 -5 0.00% 2,523,349
2008-01-23 2008-01-21 100.013 28,448 +486 0.00% 2,845,174
2008-01-22 2008-01-18 103.004 27,962 +96 0.00% 2,880,186
2008-01-21 2008-01-17 102.007 27,866 +2,709 0.00% 2,842,521
2008-01-18 2008-01-16 101.896 25,157 +1,805 0.00% 2,563,398
2008-01-17 2008-01-15 105.883 23,352 -164 0.00% 2,472,586
2008-01-16 2008-01-14 108.098 23,516 +902 0.00% 2,542,042
2008-01-15 2008-01-11 109.760 22,614 -60 0.00% 2,482,107
2008-01-14 2008-01-10 111.643 22,674 -4,445 0.00% 2,531,384
2008-01-11 2008-01-09 112.529 27,119 +4,505 0.00% 3,051,664
2008-01-09 2008-01-07 114.522 22,614 +20 0.00% 2,589,807
2008-01-08 2008-01-04 116.959 22,594 +63 0.00% 2,642,570
2008-01-04 2008-01-02 117.623 22,531 +2 0.00% 2,650,174
2008-01-03 2007-12-31 118.177 22,529 -4,433 0.00% 2,662,415
2008-01-02 2007-12-27 114.079 26,962 +4,424 0.00% 3,075,805
2007-12-28 2007-12-24 116.516 22,538 +136 0.00% 2,626,035
2007-12-27 2007-12-20 108.763 22,402 -91 0.00% 2,436,507
2007-12-20 2007-12-18 106.991 22,493 -94 0.00% 2,406,545
2007-12-19 2007-12-17 104.222 22,587 +92 0.00% 2,354,060
2007-12-18 2007-12-14 111.864 22,495 +15 0.00% 2,516,383
2007-12-17 2007-12-13 114.190 22,480 -80 0.00% 2,566,991
2007-12-14 2007-12-12 117.845 22,560 -1 0.00% 2,658,582
2007-12-13 2007-12-11 119.949 22,561 +119 0.00% 2,706,177
2007-12-12 2007-12-10 119.285 22,442 +722 0.00% 2,676,989
2007-12-11 2007-12-07 119.396 21,720 -169 0.00% 2,593,271
2007-12-10 2007-12-06 128.810 21,889 -16,660 0.00% 2,819,519
2007-12-07 2007-12-05 122.275 38,549 +8,552 0.01% 4,713,588
2007-12-06 2007-12-04 114.855 29,997 +7,898 0.00% 3,445,292
2007-12-05 2007-12-03 108.984 22,099 -173 0.00% 2,408,447
2007-12-04 2007-11-30 104.886 22,272 -2,247 0.00% 2,336,031
2007-12-03 2007-11-29 103.114 24,519 -4,514 0.00% 2,528,261
2007-11-30 2007-11-28 101.231 29,033 +2,708 0.00% 2,939,054
2007-11-28 2007-11-26 106.105 26,325 -1,083 0.00% 2,793,208
2007-11-27 2007-11-23 102.782 27,408 +73 0.00% 2,817,051
2007-11-26 2007-11-22 102.782 27,335 -48 0.00% 2,809,548
2007-11-23 2007-11-21 106.769 27,383 +1,084 0.00% 2,923,664
2007-11-22 2007-11-20 111.975 26,299 +68 0.00% 2,944,827
2007-11-21 2007-11-19 106.880 26,231 -845 0.00% 2,803,571
2007-11-20 2007-11-16 102.782 27,076 +2,257 0.00% 2,782,927
2007-11-19 2007-11-15 107.323 24,819 +894 0.00% 2,663,652
2007-11-16 2007-11-14 111.421 23,925 +128 0.00% 2,665,749
2007-11-15 2007-11-13 106.991 23,797 -518 0.00% 2,546,061
2007-11-14 2007-11-12 105.994 24,315 +954 0.00% 2,577,244
2007-11-13 2007-11-09 108.763 23,361 -2 0.00% 2,540,811
2007-11-09 2007-11-07 113.968 23,363 -678 0.00% 2,662,646
2007-11-08 2007-11-06 116.516 24,041 +113 0.00% 2,801,158
2007-11-07 2007-11-05 109.427 23,928 -1,178 0.00% 2,618,380
2007-11-06 2007-11-02 109.538 25,106 -3,154 0.00% 2,750,067
2007-11-05 2007-11-01 113.636 28,260 -695 0.00% 3,211,359
2007-11-02 2007-10-31 115.630 28,955 -22,371 0.00% 3,348,062
2007-11-01 2007-10-30 113.525 51,326 +23,115 0.01% 5,826,808
2007-10-31 2007-10-29 117.180 28,211 -4,172 0.00% 3,305,777
2007-10-30 2007-10-26 112.196 32,383 +3,312 0.00% 3,633,255
2007-10-29 2007-10-25 112.086 29,071 +430 0.00% 3,258,441
2007-10-26 2007-10-24 106.216 28,641 -343 0.00% 3,042,119
2007-10-25 2007-10-23 103.557 28,984 -149 0.00% 3,001,507
2007-10-24 2007-10-22 101.675 29,133 +139 0.00% 2,962,083
2007-10-23 2007-10-18 103.668 28,994 -752 0.00% 3,005,754
2007-10-22 2007-10-17 101.675 29,746 -402 0.00% 3,024,410
2007-10-18 2007-10-16 101.231 30,148 +87 0.00% 3,051,927
2007-10-17 2007-10-15 103.890 30,061 +61 0.00% 3,123,026
2007-10-16 2007-10-12 102.671 30,000 -1,691 0.00% 3,080,140
2007-10-15 2007-10-11 101.675 31,691 -5,370 0.00% 3,222,167
2007-10-12 2007-10-10 99.238 37,061 +30 0.01% 3,677,855
2007-10-11 2007-10-09 99.238 37,031 +65 0.01% 3,674,877
2007-10-10 2007-10-08 98.684 36,966 -61 0.01% 3,647,956
2007-10-09 2007-10-05 98.573 37,027 +61 0.01% 3,649,875
2007-10-08 2007-10-04 97.244 36,966 +52 0.01% 3,594,731
2007-10-05 2007-10-03 95.583 36,914 -29 0.01% 3,528,347
2007-10-04 2007-10-02 96.137 36,943 +2,266 0.01% 3,551,577
2007-10-03 2007-09-28 96.580 34,677 -89 0.00% 3,349,095
2007-10-02 2007-09-27 96.912 34,766 +35 0.00% 3,369,242
2007-09-28 2007-09-25 97.133 34,731 +2,375 0.00% 3,373,543
2007-09-25 2007-09-21 98.463 32,356 -2,799 0.00% 3,185,855
2007-09-24 2007-09-20 98.684 35,155 +2,670 0.00% 3,469,239
2007-09-21 2007-09-19 99.016 32,485 -10,928 0.00% 3,216,546
2007-09-20 2007-09-18 95.472 43,413 +161 0.01% 4,144,732
2007-09-19 2007-09-17 94.032 43,252 +1,582 0.01% 4,067,085
2007-09-18 2007-09-14 96.026 41,670 +288 0.01% 4,001,400
2007-09-17 2007-09-13 96.137 41,382 +11 0.01% 3,978,328
2007-09-14 2007-09-12 95.804 41,371 +17 0.01% 3,963,524
2007-09-13 2007-09-11 95.694 41,354 +4,456 0.01% 3,957,315
2007-09-12 2007-09-10 97.023 36,898 +4,514 0.01% 3,579,945
2007-09-11 2007-09-07 97.687 32,384 -848 0.00% 3,163,505
2007-09-10 2007-09-06 96.580 33,232 -271 0.00% 3,209,537
2007-09-07 2007-09-05 96.912 33,503 -218 0.00% 3,246,842
2007-09-06 2007-09-04 96.026 33,721 +38 0.00% 3,238,090
2007-09-04 2007-08-31 96.358 33,683 -87 0.00% 3,245,633
2007-09-03 2007-08-30 95.804 33,770 +33 0.00% 3,235,315
2007-08-31 2007-08-29 95.251 33,737 -1,896 0.00% 3,213,470
2007-08-30 2007-08-28 95.804 35,633 +57 0.01% 3,413,799
2007-08-29 2007-08-27 96.026 35,576 +72 0.01% 3,416,218
2007-08-28 2007-08-24 95.472 35,504 -47 0.01% 3,389,643
2007-08-27 2007-08-23 96.358 35,551 -7 0.01% 3,425,630
2007-08-24 2007-08-22 95.583 35,558 +60 0.01% 3,398,737
2007-08-23 2007-08-21 93.479 35,498 -72 0.01% 3,318,301
2007-08-22 2007-08-20 93.035 35,570 -236 0.01% 3,309,273
2007-08-21 2007-08-17 89.491 35,806 +70 0.01% 3,204,325
2007-08-20 2007-08-16 89.048 35,736 +195 0.01% 3,182,229
2007-08-17 2007-08-15 93.336 35,541 -60 0.01% 3,317,250
2007-08-16 2007-08-14 94.680 35,601 +321 0.01% 3,370,718
2007-08-15 2007-08-13 94.680 35,280 -43 0.01% 3,340,326
2007-08-14 2007-08-10 95.241 35,323 +1,448 0.01% 3,364,186
2007-08-13 2007-08-09 97.370 33,875 +18 0.00% 3,298,395
2007-08-09 2007-08-07 96.361 33,857 -2,238 0.00% 3,262,500
2007-08-08 2007-08-06 96.249 36,095 +1,721 0.01% 3,474,112
2007-08-07 2007-08-03 100.395 34,374 +1,872 0.00% 3,450,974
2007-08-06 2007-08-02 101.739 32,502 -1,732 0.00% 3,306,736
2007-08-03 2007-08-01 106.333 34,234 -48 0.00% 3,640,218
2007-08-02 2007-07-31 106.221 34,282 -6,106 0.00% 3,641,481
2007-08-01 2007-07-30 101.403 40,388 -875 0.01% 4,095,477
2007-07-31 2007-07-27 101.627 41,263 -57 0.01% 4,193,452
2007-07-30 2007-07-26 102.300 41,320 -398 0.01% 4,227,023
2007-07-27 2007-07-25 102.076 41,718 -1,379 0.01% 4,258,390
2007-07-26 2007-07-24 101.403 43,097 +268 0.01% 4,370,178
2007-07-25 2007-07-23 100.955 42,829 +2,338 0.01% 4,323,807
2007-07-24 2007-07-20 102.188 40,491 +1,390 0.01% 4,137,680
2007-07-23 2007-07-19 102.524 39,101 +12 0.01% 4,008,783
2007-07-20 2007-07-18 103.756 39,089 -1,789 0.01% 4,055,731
2007-07-19 2007-07-17 104.541 40,878 -101 0.01% 4,273,413
2007-07-17 2007-07-13 104.877 40,979 -1,273 0.01% 4,297,746
2007-07-16 2007-07-12 104.429 42,252 -1,309 0.01% 4,412,317
2007-07-13 2007-07-11 105.325 43,561 -1,230 0.01% 4,588,062
2007-07-12 2007-07-10 106.333 44,791 -9,826 0.01% 4,762,780
2007-07-11 2007-07-09 104.429 54,617 +9,162 0.01% 5,703,577
2007-07-10 2007-07-06 100.283 45,455 +222 0.01% 4,558,356
2007-07-09 2007-07-05 100.843 45,233 +71 0.01% 4,561,435
2007-07-06 2007-07-04 99.611 45,162 +11 0.01% 4,498,611
2007-07-05 2007-07-03 99.611 45,151 +1,285 0.01% 4,497,516
2007-07-04 2007-06-29 98.602 43,866 +29 0.01% 4,325,280
2007-07-03 2007-06-28 99.723 43,837 -89 0.01% 4,371,539
2007-06-29 2007-06-27 98.490 43,926 -43 0.01% 4,326,275
2007-06-28 2007-06-26 98.826 43,969 +84 0.01% 4,345,290
2007-06-27 2007-06-25 98.826 43,885 +973 0.01% 4,336,988
2007-06-26 2007-06-22 99.723 42,912 0.01% 4,279,296

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top