History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 6,600 | +0 | 0.00% | 83,490 |
| 2025-10-13 | 2025-10-09 | 12.790 | 6,600 | +0 | 0.00% | 84,414 |
| 2025-10-10 | 2025-10-08 | 12.220 | 6,600 | +0 | 0.00% | 80,652 |
| 2025-10-09 | 2025-10-06 | 12.230 | 6,600 | +0 | 0.00% | 80,718 |
| 2025-10-08 | 2025-10-03 | 12.140 | 6,600 | +0 | 0.00% | 80,124 |
| 2025-10-06 | 2025-10-02 | 12.210 | 6,600 | +0 | 0.00% | 80,586 |
| 2025-10-03 | 2025-09-30 | 12.100 | 6,600 | +0 | 0.00% | 79,860 |
| 2025-10-02 | 2025-09-29 | 11.820 | 6,600 | +0 | 0.00% | 78,012 |
| 2025-09-30 | 2025-09-26 | 11.760 | 6,600 | +0 | 0.00% | 77,616 |
| 2025-09-29 | 2025-09-25 | 11.700 | 6,600 | +0 | 0.00% | 77,220 |
| 2025-09-26 | 2025-09-24 | 11.850 | 6,600 | +0 | 0.00% | 78,210 |
| 2025-09-25 | 2025-09-23 | 11.930 | 6,600 | +4,400 | 0.00% | 78,738 |
| 2025-09-03 | 2025-09-01 | 13.029 | 2,200 | +67 | 0.00% | 28,664 |
| 2025-03-05 | 2025-03-03 | 12.453 | 2,133 | +70 | 0.00% | 26,562 |
| 2025-02-04 | 2025-01-28 | 10.512 | 2,063 | -938 | 0.00% | 21,687 |
| 2025-02-03 | 2025-01-24 | 10.448 | 3,001 | +938 | 0.00% | 31,356 |
| 2024-12-10 | 2024-12-06 | 10.374 | 2,063 | -2,064 | 0.00% | 21,401 |
| 2024-12-09 | 2024-12-05 | 10.342 | 4,127 | +2,064 | 0.00% | 42,681 |
| 2024-11-29 | 2024-11-27 | 10.395 | 2,063 | -2,064 | 0.00% | 21,445 |
| 2024-11-28 | 2024-11-26 | 10.267 | 4,127 | +2,064 | 0.00% | 42,373 |
| 2024-11-21 | 2024-11-19 | 10.150 | 2,063 | -751 | 0.00% | 20,939 |
| 2024-11-20 | 2024-11-18 | 10.161 | 2,814 | +751 | 0.00% | 28,592 |
| 2024-11-15 | 2024-11-13 | 10.182 | 2,063 | -1,126 | 0.00% | 21,005 |
| 2024-11-14 | 2024-11-12 | 10.203 | 3,189 | +1,126 | 0.00% | 32,538 |
| 2024-10-02 | 2024-09-27 | 10.544 | 2,063 | -376 | 0.00% | 21,753 |
| 2024-09-30 | 2024-09-26 | 10.438 | 2,439 | +188 | 0.00% | 25,458 |
| 2024-09-26 | 2024-09-24 | 10.289 | 2,251 | +188 | 0.00% | 23,160 |
| 2024-09-04 | 2024-09-02 | 10.874 | 2,063 | +64 | 0.00% | 22,434 |
| 2024-08-13 | 2024-08-09 | 10.258 | 1,999 | -182 | 0.00% | 20,506 |
| 2024-08-12 | 2024-08-08 | 10.104 | 2,181 | +182 | 0.00% | 22,037 |
| 2024-08-06 | 2024-08-02 | 10.643 | 1,999 | -363 | 0.00% | 21,276 |
| 2024-08-05 | 2024-08-01 | 10.698 | 2,362 | +363 | 0.00% | 25,269 |
| 2024-07-31 | 2024-07-29 | 10.709 | 1,999 | -182 | 0.00% | 21,408 |
| 2024-07-30 | 2024-07-26 | 10.698 | 2,181 | +182 | 0.00% | 23,333 |
| 2024-07-19 | 2024-07-17 | 10.995 | 1,999 | -363 | 0.00% | 21,980 |
| 2024-07-18 | 2024-07-16 | 10.742 | 2,362 | +363 | 0.00% | 25,373 |
| 2024-04-11 | 2024-04-09 | 10.225 | 1,999 | -6,542 | 0.00% | 20,440 |
| 2024-04-10 | 2024-04-08 | 10.126 | 8,541 | +6,542 | 0.00% | 86,485 |
| 2024-03-28 | 2024-03-26 | 10.335 | 1,999 | -182 | 0.00% | 20,660 |
| 2024-03-27 | 2024-03-25 | 10.313 | 2,181 | -1,453 | 0.00% | 22,493 |
| 2024-03-26 | 2024-03-22 | 10.335 | 3,634 | +1,635 | 0.00% | 37,557 |
| 2024-03-25 | 2024-03-21 | 10.577 | 1,999 | -1,635 | 0.00% | 21,144 |
| 2024-03-22 | 2024-03-20 | 10.214 | 3,634 | +1,635 | 0.00% | 37,117 |
| 2024-03-14 | 2024-03-12 | 10.434 | 1,999 | -3,816 | 0.00% | 20,858 |
| 2024-03-13 | 2024-03-11 | 10.478 | 5,815 | +2,544 | 0.00% | 60,930 |
| 2024-03-12 | 2024-03-08 | 10.566 | 3,271 | -2,907 | 0.00% | 34,562 |
| 2024-03-11 | 2024-03-07 | 10.500 | 6,178 | +2,544 | 0.00% | 64,870 |
| 2024-03-08 | 2024-03-06 | 10.698 | 3,634 | +1,635 | 0.00% | 38,877 |
| 2024-03-06 | 2024-03-04 | 11.255 | 1,999 | +37 | 0.00% | 22,499 |
| 2024-02-22 | 2024-02-20 | 10.740 | 1,962 | -714 | 0.00% | 21,071 |
| 2024-02-21 | 2024-02-19 | 10.728 | 2,676 | +714 | 0.00% | 28,709 |
| 2024-02-19 | 2024-02-15 | 10.269 | 1,962 | -3,212 | 0.00% | 20,147 |
| 2024-02-16 | 2024-02-14 | 10.224 | 5,174 | +3,212 | 0.00% | 52,898 |
| 2024-02-15 | 2024-02-09 | 10.280 | 1,962 | -179 | 0.00% | 20,169 |
| 2024-02-14 | 2024-02-07 | 10.157 | 2,141 | +179 | 0.00% | 21,745 |
| 2024-02-05 | 2024-02-01 | 10.045 | 1,962 | -6,066 | 0.00% | 19,707 |
| 2024-02-02 | 2024-01-31 | 9.977 | 8,028 | +5,174 | 0.00% | 80,097 |
| 2024-02-01 | 2024-01-30 | 10.134 | 2,854 | +178 | 0.00% | 28,923 |
| 2024-01-31 | 2024-01-29 | 10.235 | 2,676 | +714 | 0.00% | 27,389 |
| 2024-01-30 | 2024-01-26 | 10.314 | 1,962 | -3,747 | 0.00% | 20,235 |
| 2024-01-29 | 2024-01-25 | 10.213 | 5,709 | +2,498 | 0.00% | 58,304 |
| 2024-01-26 | 2024-01-24 | 10.168 | 3,211 | +892 | 0.00% | 32,649 |
| 2024-01-25 | 2024-01-23 | 9.876 | 2,319 | +357 | 0.00% | 22,903 |
| 2024-01-23 | 2024-01-19 | 10.000 | 1,962 | -179 | 0.00% | 19,619 |
| 2024-01-22 | 2024-01-18 | 10.067 | 2,141 | -2,676 | 0.00% | 21,553 |
| 2024-01-19 | 2024-01-17 | 9.932 | 4,817 | +1,427 | 0.00% | 47,844 |
| 2024-01-18 | 2024-01-16 | 10.269 | 3,390 | +1,428 | 0.00% | 34,811 |
| 2024-01-16 | 2024-01-12 | 10.437 | 1,962 | -536 | 0.00% | 20,477 |
| 2024-01-15 | 2024-01-11 | 10.471 | 2,498 | -2,854 | 0.00% | 26,155 |
| 2024-01-12 | 2024-01-10 | 10.314 | 5,352 | -1,071 | 0.00% | 55,198 |
| 2024-01-11 | 2024-01-09 | 10.504 | 6,423 | +4,461 | 0.00% | 67,468 |
| 2024-01-09 | 2024-01-05 | 10.583 | 1,962 | -5,531 | 0.00% | 20,763 |
| 2024-01-08 | 2024-01-04 | 10.639 | 7,493 | -714 | 0.00% | 79,716 |
| 2024-01-05 | 2024-01-03 | 10.538 | 8,207 | +2,498 | 0.00% | 86,484 |
| 2024-01-04 | 2024-01-02 | 10.650 | 5,709 | +2,141 | 0.00% | 60,800 |
| 2024-01-03 | 2023-12-29 | 10.807 | 3,568 | -179 | 0.00% | 38,559 |
| 2024-01-02 | 2023-12-28 | 10.740 | 3,747 | +1,785 | 0.00% | 40,241 |
| 2023-12-27 | 2023-12-21 | 10.650 | 1,962 | -892 | 0.00% | 20,895 |
| 2023-12-22 | 2023-12-20 | 10.437 | 2,854 | -1,428 | 0.00% | 29,787 |
| 2023-12-21 | 2023-12-19 | 10.403 | 4,282 | +2,320 | 0.00% | 44,547 |
| 2023-12-20 | 2023-12-18 | 10.527 | 1,962 | -179 | 0.00% | 20,653 |
| 2023-12-19 | 2023-12-15 | 10.448 | 2,141 | +179 | 0.00% | 22,369 |
| 2023-12-18 | 2023-12-14 | 10.347 | 1,962 | -3,390 | 0.00% | 20,301 |
| 2023-12-15 | 2023-12-13 | 10.201 | 5,352 | +3,390 | 0.00% | 54,598 |
| 2023-12-14 | 2023-12-12 | 10.549 | 1,962 | -3,747 | 0.00% | 20,697 |
| 2023-12-13 | 2023-12-11 | 10.347 | 5,709 | -4,460 | 0.00% | 59,072 |
| 2023-12-12 | 2023-12-08 | 10.370 | 10,169 | +8,207 | 0.00% | 105,449 |
| 2023-12-08 | 2023-12-06 | 10.706 | 1,962 | -1,428 | 0.00% | 21,005 |
| 2023-12-07 | 2023-12-05 | 10.381 | 3,390 | -357 | 0.00% | 35,191 |
| 2023-12-06 | 2023-12-04 | 10.538 | 3,747 | +1,071 | 0.00% | 39,485 |
| 2023-12-05 | 2023-12-01 | 10.684 | 2,676 | +714 | 0.00% | 28,589 |
| 2023-11-29 | 2023-11-27 | 10.818 | 1,962 | -7,672 | 0.00% | 21,225 |
| 2023-11-28 | 2023-11-24 | 10.784 | 9,634 | +4,639 | 0.00% | 103,897 |
| 2023-11-27 | 2023-11-23 | 10.885 | 4,995 | +3,033 | 0.00% | 54,372 |
| 2023-11-23 | 2023-11-21 | 10.695 | 1,962 | -1,071 | 0.00% | 20,983 |
| 2023-11-22 | 2023-11-20 | 10.695 | 3,033 | -2,854 | 0.00% | 32,437 |
| 2023-11-21 | 2023-11-17 | 10.538 | 5,887 | +3,925 | 0.00% | 62,036 |
| 2023-11-17 | 2023-11-15 | 10.740 | 1,962 | -4,282 | 0.00% | 21,071 |
| 2023-11-16 | 2023-11-14 | 10.459 | 6,244 | +4,282 | 0.00% | 65,308 |
| 2023-11-15 | 2023-11-13 | 10.482 | 1,962 | -4,639 | 0.00% | 20,565 |
| 2023-11-14 | 2023-11-10 | 10.134 | 6,601 | +1,606 | 0.00% | 66,896 |
| 2023-11-13 | 2023-11-09 | 10.493 | 4,995 | +2,497 | 0.00% | 52,412 |
| 2023-11-10 | 2023-11-08 | 10.684 | 2,498 | +179 | 0.00% | 26,687 |
| 2023-11-09 | 2023-11-07 | 10.807 | 2,319 | -2,855 | 0.00% | 25,061 |
| 2023-11-08 | 2023-11-06 | 10.953 | 5,174 | +3,212 | 0.00% | 56,669 |
| 2023-11-07 | 2023-11-03 | 10.885 | 1,962 | -357 | 0.00% | 21,357 |
| 2023-11-06 | 2023-11-02 | 10.762 | 2,319 | -179 | 0.00% | 24,957 |
| 2023-11-03 | 2023-11-01 | 10.594 | 2,498 | -5,352 | 0.00% | 26,463 |
| 2023-11-02 | 2023-10-31 | 10.403 | 7,850 | -6,066 | 0.00% | 81,666 |
| 2023-11-01 | 2023-10-30 | 10.403 | 13,916 | +10,883 | 0.00% | 144,772 |
| 2023-10-31 | 2023-10-27 | 10.706 | 3,033 | -7,136 | 0.00% | 32,471 |
| 2023-10-30 | 2023-10-26 | 10.392 | 10,169 | +2,319 | 0.00% | 105,677 |
| 2023-10-27 | 2023-10-25 | 10.515 | 7,850 | +4,282 | 0.00% | 82,546 |
| 2023-10-26 | 2023-10-24 | 10.627 | 3,568 | +714 | 0.00% | 37,919 |
| 2023-10-25 | 2023-10-20 | 10.616 | 2,854 | -1,249 | 0.00% | 30,299 |
| 2023-10-24 | 2023-10-19 | 10.852 | 4,103 | -536 | 0.00% | 44,524 |
| 2023-10-20 | 2023-10-18 | 10.975 | 4,639 | +1,963 | 0.00% | 50,913 |
| 2023-10-19 | 2023-10-17 | 11.053 | 2,676 | -5,352 | 0.00% | 29,579 |
| 2023-10-18 | 2023-10-16 | 11.031 | 8,028 | +4,103 | 0.00% | 88,557 |
| 2023-10-17 | 2023-10-13 | 11.154 | 3,925 | +357 | 0.00% | 43,781 |
| 2023-10-16 | 2023-10-12 | 11.412 | 3,568 | +1,249 | 0.00% | 40,719 |
| 2023-10-13 | 2023-10-11 | 11.367 | 2,319 | +357 | 0.00% | 26,361 |
| 2023-10-09 | 2023-10-05 | 10.728 | 1,962 | -536 | 0.00% | 21,049 |
| 2023-10-06 | 2023-10-04 | 10.583 | 2,498 | +536 | 0.00% | 26,435 |
| 2023-10-03 | 2023-09-28 | 10.818 | 1,962 | -179 | 0.00% | 21,225 |
| 2023-09-29 | 2023-09-27 | 10.740 | 2,141 | +179 | 0.00% | 22,993 |
| 2023-09-22 | 2023-09-20 | 11.009 | 1,962 | -892 | 0.00% | 21,599 |
| 2023-09-21 | 2023-09-19 | 11.009 | 2,854 | +356 | 0.00% | 31,419 |
| 2023-09-20 | 2023-09-18 | 10.997 | 2,498 | -356 | 0.00% | 27,472 |
| 2023-09-19 | 2023-09-15 | 11.110 | 2,854 | +713 | 0.00% | 31,707 |
| 2023-09-18 | 2023-09-14 | 11.121 | 2,141 | +179 | 0.00% | 23,809 |
| 2023-09-15 | 2023-09-13 | 11.154 | 1,962 | -4,461 | 0.00% | 21,885 |
| 2023-09-14 | 2023-09-12 | 11.132 | 6,423 | +4,104 | 0.00% | 71,500 |
| 2023-09-13 | 2023-09-11 | 11.300 | 2,319 | -892 | 0.00% | 26,205 |
| 2023-09-12 | 2023-09-07 | 11.569 | 3,211 | -714 | 0.00% | 37,149 |
| 2023-09-11 | 2023-09-06 | 12.614 | 3,925 | -4,995 | 0.00% | 49,511 |
| 2023-09-07 | 2023-09-05 | 12.591 | 8,920 | +7,022 | 0.00% | 112,313 |
| 2023-09-06 | 2023-09-04 | 13.240 | 1,898 | -172 | 0.00% | 25,130 |
| 2023-09-05 | 2023-08-31 | 12.962 | 2,070 | +172 | 0.00% | 26,832 |
| 2023-09-04 | 2023-08-30 | 12.985 | 1,898 | -517 | 0.00% | 24,646 |
| 2023-08-31 | 2023-08-29 | 13.009 | 2,415 | -173 | 0.00% | 31,416 |
| 2023-08-30 | 2023-08-28 | 12.777 | 2,588 | +690 | 0.00% | 33,066 |
| 2023-08-29 | 2023-08-25 | 12.869 | 1,898 | -2,760 | 0.00% | 24,426 |
| 2023-08-28 | 2023-08-24 | 12.684 | 4,658 | +2,760 | 0.00% | 59,081 |
| 2023-08-22 | 2023-08-18 | 12.753 | 1,898 | -1,207 | 0.00% | 24,206 |
| 2023-08-21 | 2023-08-17 | 12.916 | 3,105 | +1,207 | 0.00% | 40,103 |
| 2023-08-18 | 2023-08-16 | 13.403 | 1,898 | -1,207 | 0.00% | 25,438 |
| 2023-08-17 | 2023-08-15 | 13.519 | 3,105 | +1,207 | 0.00% | 41,975 |
| 2023-08-15 | 2023-08-11 | 13.635 | 1,898 | -517 | 0.00% | 25,878 |
| 2023-08-14 | 2023-08-10 | 13.588 | 2,415 | +517 | 0.00% | 32,816 |
| 2023-08-10 | 2023-08-08 | 13.774 | 1,898 | -172 | 0.00% | 26,143 |
| 2023-08-09 | 2023-08-07 | 13.774 | 2,070 | -4,830 | 0.00% | 28,512 |
| 2023-08-08 | 2023-08-04 | 13.797 | 6,900 | +5,002 | 0.00% | 95,199 |
| 2023-06-29 | 2023-06-27 | 11.803 | 1,898 | -2,242 | 0.00% | 22,402 |
| 2023-06-28 | 2023-06-26 | 11.455 | 4,140 | +2,242 | 0.00% | 47,423 |
| 2023-06-21 | 2023-06-19 | 11.872 | 1,898 | -1,207 | 0.00% | 22,534 |
| 2023-06-20 | 2023-06-16 | 11.826 | 3,105 | +1,207 | 0.00% | 36,719 |
| 2023-06-14 | 2023-06-12 | 11.919 | 1,898 | -862 | 0.00% | 22,622 |
| 2023-06-13 | 2023-06-09 | 12.058 | 2,760 | +862 | 0.00% | 33,280 |
| 2023-06-12 | 2023-06-08 | 12.035 | 1,898 | -2,242 | 0.00% | 22,842 |
| 2023-06-09 | 2023-06-07 | 11.803 | 4,140 | +2,242 | 0.00% | 48,863 |
| 2023-06-02 | 2023-05-31 | 11.374 | 1,898 | -345 | 0.00% | 21,587 |
| 2023-06-01 | 2023-05-30 | 11.397 | 2,243 | -1,207 | 0.00% | 25,563 |
| 2023-05-31 | 2023-05-29 | 11.409 | 3,450 | +517 | 0.00% | 39,359 |
| 2023-05-30 | 2023-05-25 | 11.524 | 2,933 | +1,035 | 0.00% | 33,801 |
| 2023-05-25 | 2023-05-23 | 11.826 | 1,898 | -517 | 0.00% | 22,446 |
| 2023-05-24 | 2023-05-22 | 11.826 | 2,415 | +517 | 0.00% | 28,560 |
| 2023-05-22 | 2023-05-18 | 11.803 | 1,898 | -517 | 0.00% | 22,402 |
| 2023-05-19 | 2023-05-17 | 11.710 | 2,415 | -1,380 | 0.00% | 28,280 |
| 2023-05-18 | 2023-05-16 | 11.849 | 3,795 | +1,897 | 0.00% | 44,967 |
| 2023-05-10 | 2023-05-08 | 12.266 | 1,898 | -862 | 0.00% | 23,282 |
| 2023-05-09 | 2023-05-05 | 12.104 | 2,760 | +862 | 0.00% | 33,408 |
| 2023-05-04 | 2023-05-02 | 12.058 | 1,898 | -345 | 0.00% | 22,886 |
| 2023-05-03 | 2023-04-28 | 11.965 | 2,243 | +173 | 0.00% | 26,838 |
| 2023-05-02 | 2023-04-27 | 11.942 | 2,070 | +172 | 0.00% | 24,720 |
| 2023-04-24 | 2023-04-20 | 11.965 | 1,898 | -517 | 0.00% | 22,710 |
| 2023-04-21 | 2023-04-19 | 11.513 | 2,415 | +517 | 0.00% | 27,804 |
| 2023-03-15 | 2023-03-13 | 12.151 | 1,898 | -3,450 | 0.00% | 23,062 |
| 2023-03-14 | 2023-03-10 | 12.058 | 5,348 | +863 | 0.00% | 64,485 |
| 2023-03-13 | 2023-03-09 | 12.522 | 4,485 | +2,587 | 0.00% | 56,159 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,898 | +29 | 0.00% | 24,757 |
| 2023-02-03 | 2023-02-01 | 11.890 | 1,869 | -1,699 | 0.00% | 22,223 |
| 2023-02-02 | 2023-01-31 | 11.843 | 3,568 | +1,020 | 0.00% | 42,256 |
| 2023-02-01 | 2023-01-30 | 11.984 | 2,548 | +679 | 0.00% | 30,536 |
| 2023-01-27 | 2023-01-20 | 11.890 | 1,869 | -1,019 | 0.00% | 22,223 |
| 2023-01-20 | 2023-01-18 | 11.737 | 2,888 | +340 | 0.00% | 33,897 |
| 2023-01-19 | 2023-01-17 | 11.737 | 2,548 | +170 | 0.00% | 29,906 |
| 2023-01-18 | 2023-01-16 | 11.843 | 2,378 | -340 | 0.00% | 28,163 |
| 2023-01-17 | 2023-01-13 | 11.914 | 2,718 | +849 | 0.00% | 32,381 |
| 2023-01-16 | 2023-01-12 | 11.867 | 1,869 | -679 | 0.00% | 22,179 |
| 2023-01-13 | 2023-01-11 | 11.714 | 2,548 | +679 | 0.00% | 29,846 |
| 2023-01-10 | 2023-01-06 | 11.572 | 1,869 | -849 | 0.00% | 21,629 |
| 2023-01-09 | 2023-01-05 | 11.549 | 2,718 | +849 | 0.00% | 31,389 |
| 2023-01-06 | 2023-01-04 | 11.525 | 1,869 | -679 | 0.00% | 21,541 |
| 2023-01-05 | 2023-01-03 | 11.184 | 2,548 | +679 | 0.00% | 28,496 |
| 2023-01-04 | 2022-12-30 | 11.137 | 1,869 | -1,359 | 0.00% | 20,814 |
| 2023-01-03 | 2022-12-29 | 11.078 | 3,228 | +680 | 0.00% | 35,759 |
| 2022-12-30 | 2022-12-28 | 11.125 | 2,548 | +679 | 0.00% | 28,346 |
| 2022-12-29 | 2022-12-23 | 11.066 | 1,869 | -679 | 0.00% | 20,682 |
| 2022-12-28 | 2022-12-22 | 10.913 | 2,548 | +679 | 0.00% | 27,806 |
| 2022-12-21 | 2022-12-19 | 11.007 | 1,869 | -170 | 0.00% | 20,572 |
| 2022-12-20 | 2022-12-16 | 10.925 | 2,039 | -2,208 | 0.00% | 22,276 |
| 2022-12-19 | 2022-12-15 | 10.937 | 4,247 | +2,378 | 0.00% | 46,448 |
| 2022-12-12 | 2022-12-08 | 10.913 | 1,869 | -1,359 | 0.00% | 20,396 |
| 2022-12-09 | 2022-12-07 | 10.678 | 3,228 | +1,359 | 0.00% | 34,467 |
| 2022-12-05 | 2022-12-01 | 10.619 | 1,869 | -3,737 | 0.00% | 19,846 |
| 2022-12-02 | 2022-11-30 | 10.536 | 5,606 | +3,737 | 0.00% | 59,067 |
| 2022-12-01 | 2022-11-29 | 10.607 | 1,869 | -170 | 0.00% | 19,824 |
| 2022-11-30 | 2022-11-28 | 10.171 | 2,039 | -509 | 0.00% | 20,739 |
| 2022-11-29 | 2022-11-25 | 10.242 | 2,548 | +679 | 0.00% | 26,097 |
| 2022-11-28 | 2022-11-24 | 9.995 | 1,869 | -1,699 | 0.00% | 18,680 |
| 2022-11-25 | 2022-11-23 | 9.936 | 3,568 | +1,699 | 0.00% | 35,451 |
| 2022-11-24 | 2022-11-22 | 9.948 | 1,869 | -1,699 | 0.00% | 18,592 |
| 2022-11-23 | 2022-11-21 | 9.936 | 3,568 | +850 | 0.00% | 35,451 |
| 2022-11-22 | 2022-11-18 | 9.995 | 2,718 | +509 | 0.00% | 27,166 |
| 2022-11-21 | 2022-11-17 | 10.065 | 2,209 | -6,455 | 0.00% | 22,234 |
| 2022-11-18 | 2022-11-16 | 10.148 | 8,664 | +6,795 | 0.00% | 87,921 |
| 2022-11-15 | 2022-11-11 | 9.983 | 1,869 | -1,359 | 0.00% | 18,658 |
| 2022-11-14 | 2022-11-10 | 9.524 | 3,228 | +1,359 | 0.00% | 30,743 |
| 2022-11-07 | 2022-11-03 | 8.900 | 1,869 | -170 | 0.00% | 16,634 |
| 2022-11-04 | 2022-11-02 | 8.876 | 2,039 | +170 | 0.00% | 18,099 |
| 2022-11-03 | 2022-11-01 | 9.077 | 1,869 | -1,189 | 0.00% | 16,964 |
| 2022-11-02 | 2022-10-31 | 8.853 | 3,058 | -680 | 0.00% | 27,072 |
| 2022-11-01 | 2022-10-28 | 9.124 | 3,738 | +1,869 | 0.00% | 34,104 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,869 | +96 | 0.00% | 21,688 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,773 | +29 | 0.00% | 22,146 |
| 2022-07-22 | 2022-07-20 | 12.692 | 1,744 | -634 | 0.00% | 22,136 |
| 2022-07-21 | 2022-07-19 | 12.718 | 2,378 | +634 | 0.00% | 30,242 |
| 2022-07-20 | 2022-07-18 | 12.844 | 1,744 | -2,219 | 0.00% | 22,400 |
| 2022-07-19 | 2022-07-15 | 12.743 | 3,963 | +1,585 | 0.00% | 50,500 |
| 2022-07-18 | 2022-07-14 | 13.248 | 2,378 | +476 | 0.00% | 31,503 |
| 2022-07-15 | 2022-07-13 | 13.651 | 1,902 | +158 | 0.00% | 25,965 |
| 2022-07-08 | 2022-07-06 | 14.005 | 1,744 | -475 | 0.00% | 24,424 |
| 2022-07-07 | 2022-07-05 | 14.156 | 2,219 | +475 | 0.00% | 31,412 |
| 2022-06-30 | 2022-06-28 | 14.030 | 1,744 | -2,695 | 0.00% | 24,468 |
| 2022-06-29 | 2022-06-27 | 13.979 | 4,439 | +2,695 | 0.00% | 62,054 |
| 2022-06-23 | 2022-06-21 | 14.206 | 1,744 | -317 | 0.00% | 24,776 |
| 2022-06-22 | 2022-06-20 | 14.030 | 2,061 | +317 | 0.00% | 28,915 |
| 2022-06-16 | 2022-06-14 | 14.156 | 1,744 | -1,585 | 0.00% | 24,688 |
| 2022-06-15 | 2022-06-13 | 14.055 | 3,329 | +1,585 | 0.00% | 46,789 |
| 2022-06-13 | 2022-06-09 | 14.383 | 1,744 | -1,268 | 0.00% | 25,084 |
| 2022-06-10 | 2022-06-08 | 14.408 | 3,012 | +1,268 | 0.00% | 43,398 |
| 2022-05-26 | 2022-05-24 | 14.131 | 1,744 | -1,585 | 0.00% | 24,644 |
| 2022-05-25 | 2022-05-23 | 14.257 | 3,329 | +1,585 | 0.00% | 47,461 |
| 2022-05-16 | 2022-05-12 | 14.131 | 1,744 | -634 | 0.00% | 24,644 |
| 2022-05-13 | 2022-05-11 | 14.333 | 2,378 | +634 | 0.00% | 34,083 |
| 2022-05-12 | 2022-05-10 | 14.408 | 1,744 | -951 | 0.00% | 25,128 |
| 2022-05-11 | 2022-05-06 | 14.509 | 2,695 | -951 | 0.00% | 39,102 |
| 2022-05-10 | 2022-05-05 | 14.837 | 3,646 | +1,902 | 0.00% | 54,097 |
| 2022-04-14 | 2022-04-12 | 15.090 | 1,744 | -475 | 0.00% | 26,316 |
| 2022-04-13 | 2022-04-11 | 15.140 | 2,219 | +475 | 0.00% | 33,596 |
| 2022-03-24 | 2022-03-22 | 14.989 | 1,744 | -6,023 | 0.00% | 26,140 |
| 2022-03-23 | 2022-03-21 | 14.837 | 7,767 | +2,853 | 0.00% | 115,241 |
| 2022-03-22 | 2022-03-18 | 15.140 | 4,914 | +2,853 | 0.00% | 74,398 |
| 2022-03-21 | 2022-03-17 | 15.367 | 2,061 | +317 | 0.00% | 31,672 |
| 2022-03-18 | 2022-03-16 | 14.509 | 1,744 | -475 | 0.00% | 25,304 |
| 2022-03-17 | 2022-03-15 | 14.105 | 2,219 | +475 | 0.00% | 31,300 |
| 2022-03-16 | 2022-03-14 | 14.837 | 1,744 | -1,902 | 0.00% | 25,876 |
| 2022-03-15 | 2022-03-11 | 14.963 | 3,646 | +1,902 | 0.00% | 54,557 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,744 | +50 | 0.00% | 28,169 |
| 2022-03-07 | 2022-03-03 | 16.723 | 1,694 | -3,851 | 0.00% | 28,329 |
| 2022-03-04 | 2022-03-02 | 16.489 | 5,545 | +3,234 | 0.00% | 91,434 |
| 2022-03-03 | 2022-03-01 | 17.009 | 2,311 | -154 | 0.00% | 39,307 |
| 2022-03-02 | 2022-02-28 | 17.087 | 2,465 | +617 | 0.00% | 42,119 |
| 2022-03-01 | 2022-02-25 | 17.502 | 1,848 | +154 | 0.00% | 32,344 |
| 2022-02-22 | 2022-02-18 | 18.125 | 1,694 | -154 | 0.00% | 30,704 |
| 2022-02-21 | 2022-02-17 | 18.203 | 1,848 | +154 | 0.00% | 33,640 |
| 2022-02-17 | 2022-02-15 | 18.073 | 1,694 | -154 | 0.00% | 30,616 |
| 2022-02-16 | 2022-02-14 | 18.437 | 1,848 | +154 | 0.00% | 34,071 |
| 2022-02-15 | 2022-02-11 | 18.567 | 1,694 | -1,541 | 0.00% | 31,452 |
| 2022-01-21 | 2022-01-19 | 16.048 | 3,235 | -4,775 | 0.00% | 51,915 |
| 2022-01-20 | 2022-01-18 | 15.944 | 8,010 | +4,621 | 0.00% | 127,712 |
| 2022-01-19 | 2022-01-17 | 16.100 | 3,389 | -154 | 0.00% | 54,562 |
| 2022-01-18 | 2022-01-14 | 16.048 | 3,543 | +308 | 0.00% | 56,858 |
| 2021-12-17 | 2021-12-15 | 14.516 | 3,235 | -1,232 | 0.00% | 46,959 |
| 2021-12-16 | 2021-12-14 | 14.412 | 4,467 | +1,232 | 0.00% | 64,378 |
| 2021-12-06 | 2021-12-02 | 14.957 | 3,235 | -154 | 0.00% | 48,387 |
| 2021-12-03 | 2021-12-01 | 14.801 | 3,389 | -616 | 0.00% | 50,162 |
| 2021-11-30 | 2021-11-26 | 15.295 | 4,005 | +770 | 0.00% | 61,256 |
| 2021-11-26 | 2021-11-24 | 15.555 | 3,235 | -1,232 | 0.00% | 50,319 |
| 2021-11-25 | 2021-11-23 | 15.477 | 4,467 | +1,232 | 0.00% | 69,134 |
| 2021-11-24 | 2021-11-22 | 15.658 | 3,235 | -308 | 0.00% | 50,655 |
| 2021-11-23 | 2021-11-19 | 15.710 | 3,543 | +308 | 0.00% | 55,662 |
| 2021-11-15 | 2021-11-11 | 15.996 | 3,235 | -308 | 0.00% | 51,747 |
| 2021-11-12 | 2021-11-10 | 15.632 | 3,543 | +308 | 0.00% | 55,386 |
| 2021-11-09 | 2021-11-05 | 15.996 | 3,235 | -154 | 0.00% | 51,747 |
| 2021-11-08 | 2021-11-04 | 16.152 | 3,389 | -1,078 | 0.00% | 54,738 |
| 2021-11-05 | 2021-11-03 | 16.256 | 4,467 | +1,232 | 0.00% | 72,614 |
| 2021-10-26 | 2021-10-22 | 16.775 | 3,235 | -462 | 0.00% | 54,267 |
| 2021-10-25 | 2021-10-21 | 16.723 | 3,697 | +462 | 0.00% | 61,825 |
| 2021-10-20 | 2021-10-18 | 16.515 | 3,235 | -1,232 | 0.00% | 53,427 |
| 2021-10-19 | 2021-10-15 | 16.567 | 4,467 | +1,232 | 0.00% | 74,006 |
| 2021-10-15 | 2021-10-11 | 16.827 | 3,235 | -770 | 0.00% | 54,435 |
| 2021-10-12 | 2021-10-08 | 16.671 | 4,005 | +770 | 0.00% | 66,768 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,235 | +85 | 0.00% | 57,625 |
| 2021-08-11 | 2021-08-09 | 17.093 | 3,150 | -1,500 | 0.00% | 53,843 |
| 2021-08-10 | 2021-08-06 | 16.773 | 4,650 | +1,500 | 0.00% | 77,994 |
| 2021-07-12 | 2021-07-08 | 18.400 | 3,150 | -1,500 | 0.00% | 57,959 |
| 2021-06-22 | 2021-06-18 | 20.373 | 4,650 | +1,500 | 0.00% | 94,734 |
| 2021-05-25 | 2021-05-21 | 21.440 | 3,150 | +1,500 | 0.00% | 67,535 |
| 2021-03-11 | 2021-03-09 | 25.982 | 1,650 | +21 | 0.00% | 42,870 |
| 2020-11-23 | 2020-11-19 | 21.661 | 1,629 | -148 | 0.00% | 35,285 |
| 2020-11-19 | 2020-11-17 | 21.391 | 1,777 | +148 | 0.00% | 38,011 |
| 2020-10-07 | 2020-10-05 | 19.824 | 1,629 | -2,962 | 0.00% | 32,293 |
| 2020-09-28 | 2020-09-24 | 18.933 | 4,591 | +2,962 | 0.00% | 86,921 |
| 2020-09-03 | 2020-09-01 | 23.795 | 1,629 | +15 | 0.00% | 38,762 |
| 2020-03-05 | 2020-03-03 | 23.193 | 1,614 | +32 | 0.00% | 37,434 |
| 2019-09-05 | 2019-09-03 | 27.180 | 1,582 | +8 | 0.00% | 42,999 |
| 2019-03-28 | 2019-03-26 | 35.723 | 1,574 | -858 | 0.00% | 56,227 |
| 2019-03-27 | 2019-03-25 | 35.443 | 2,432 | +858 | 0.00% | 86,197 |
| 2019-03-25 | 2019-03-21 | 35.653 | 1,574 | -1,430 | 0.00% | 56,117 |
| 2019-03-22 | 2019-03-20 | 35.723 | 3,004 | -1,717 | 0.00% | 107,310 |
| 2019-03-21 | 2019-03-19 | 36.002 | 4,721 | +2,575 | 0.00% | 169,966 |
| 2019-03-20 | 2019-03-18 | 36.352 | 2,146 | -858 | 0.00% | 78,011 |
| 2019-03-19 | 2019-03-15 | 36.142 | 3,004 | -715 | 0.00% | 108,570 |
| 2019-03-15 | 2019-03-13 | 36.701 | 3,719 | +2,145 | 0.00% | 136,492 |
| 2019-03-13 | 2019-03-11 | 39.269 | 1,574 | -858 | 0.00% | 61,810 |
| 2019-03-12 | 2019-03-08 | 39.054 | 2,432 | +897 | 0.00% | 94,980 |
| 2019-02-25 | 2019-02-21 | 40.559 | 1,535 | -279 | 0.00% | 62,258 |
| 2019-02-22 | 2019-02-20 | 40.416 | 1,814 | +279 | 0.00% | 73,314 |
| 2018-09-13 | 2018-09-11 | 42.158 | 1,535 | +27 | 0.00% | 64,712 |
| 2018-03-08 | 2018-03-06 | 49.908 | 1,508 | +27 | 0.00% | 75,261 |
| 2017-09-11 | 2017-09-07 | 53.684 | 1,481 | +28 | 0.00% | 79,506 |
| 2017-03-02 | 2017-02-28 | 49.029 | 1,453 | +13 | 0.00% | 71,239 |
| 2016-09-05 | 2016-09-01 | 49.071 | 1,440 | +12 | 0.00% | 70,663 |
| 2016-08-17 | 2016-08-15 | 52.692 | 1,428 | -1,168 | 0.00% | 75,244 |
| 2016-03-02 | 2016-02-29 | 38.898 | 2,596 | +51 | 0.00% | 100,979 |
| 2015-08-17 | 2015-08-13 | 47.202 | 2,545 | +32 | 0.00% | 120,129 |
| 2015-05-05 | 2015-04-30 | 53.649 | 2,513 | +1,131 | 0.00% | 134,821 |
| 2015-03-02 | 2015-02-26 | 51.890 | 1,382 | +30 | 0.00% | 71,712 |
| 2014-08-18 | 2014-08-14 | 55.278 | 1,352 | +17 | 0.00% | 74,736 |
| 2014-03-06 | 2014-03-04 | 53.805 | 1,335 | +29 | 0.00% | 71,830 |
| 2013-08-19 | 2013-08-15 | 55.053 | 1,306 | +17 | 0.00% | 71,899 |
| 2013-03-13 | 2013-03-11 | 56.150 | 1,289 | +25 | 0.00% | 72,377 |
| 2012-08-20 | 2012-08-16 | 51.491 | 1,264 | +19 | 0.00% | 65,085 |
| 2012-03-01 | 2012-02-28 | 55.578 | 1,245 | +20 | 0.00% | 69,195 |
| 2012-02-17 | 2012-02-15 | 53.693 | 1,225 | -557 | 0.00% | 65,773 |
| 2012-02-15 | 2012-02-13 | 54.950 | 1,782 | +557 | 0.00% | 97,920 |
| 2011-12-02 | 2011-11-30 | 46.599 | 1,225 | -1,114 | 0.00% | 57,084 |
| 2011-11-15 | 2011-11-11 | 49.113 | 2,339 | +1,114 | 0.00% | 114,876 |
| 2011-08-22 | 2011-08-18 | 54.037 | 1,225 | +18 | 0.00% | 66,195 |
| 2011-03-25 | 2011-03-23 | 59.998 | 1,207 | +21 | 0.00% | 72,417 |
| 2010-08-30 | 2010-08-26 | 56.726 | 1,186 | +15 | 0.00% | 67,277 |
| 2010-03-26 | 2010-03-24 | 55.209 | 1,171 | +19 | 0.00% | 64,650 |
| 2009-09-07 | 2009-09-03 | 51.923 | 1,152 | +12 | 0.00% | 59,815 |
| 2009-04-27 | 2009-04-23 | 35.439 | 1,140 | -414 | 0.00% | 40,400 |
| 2009-04-24 | 2009-04-22 | 34.512 | 1,554 | -518 | 0.00% | 53,632 |
| 2009-04-23 | 2009-04-21 | 35.130 | 2,072 | +932 | 0.00% | 72,790 |
| 2009-04-22 | 2009-04-20 | 36.945 | 1,140 | -83 | 0.00% | 42,117 |
| 2009-04-21 | 2009-04-17 | 36.520 | 1,223 | -621 | 0.00% | 44,664 |
| 2009-04-20 | 2009-04-16 | 37.099 | 1,844 | +621 | 0.00% | 68,411 |
| 2009-04-17 | 2009-04-15 | 37.099 | 1,223 | +187 | 0.00% | 45,372 |
| 2009-03-20 | 2009-03-18 | 26.521 | 1,036 | -829 | 0.00% | 27,476 |
| 2009-03-19 | 2009-03-17 | 31.212 | 1,865 | +622 | 0.00% | 58,210 |
| 2009-03-18 | 2009-03-16 | 30.957 | 1,243 | -450 | 0.00% | 38,479 |
| 2009-03-17 | 2009-03-13 | 27.980 | 1,693 | -753 | 0.00% | 47,370 |
| 2009-03-16 | 2009-03-12 | 26.747 | 2,446 | -188 | 0.00% | 65,423 |
| 2009-03-13 | 2009-03-11 | 28.108 | 2,634 | -564 | 0.00% | 74,036 |
| 2009-03-12 | 2009-03-10 | 28.108 | 3,198 | -377 | 0.00% | 89,888 |
| 2009-03-11 | 2009-03-09 | 26.237 | 3,575 | +189 | 0.00% | 93,796 |
| 2009-03-10 | 2009-03-06 | 28.320 | 3,386 | +188 | 0.00% | 95,892 |
| 2009-03-09 | 2009-03-05 | 29.894 | 3,198 | +940 | 0.00% | 95,600 |
| 2009-03-06 | 2009-03-04 | 31.297 | 2,258 | -1,693 | 0.00% | 70,668 |
| 2009-03-05 | 2009-03-03 | 31.042 | 3,951 | -188 | 0.00% | 122,646 |
| 2009-03-04 | 2009-03-02 | 31.892 | 4,139 | +3,010 | 0.00% | 132,002 |
| 2009-03-03 | 2009-02-27 | 34.571 | 1,129 | +188 | 0.00% | 39,031 |
| 2009-03-02 | 2009-02-26 | 34.231 | 941 | -1,128 | 0.00% | 32,211 |
| 2009-02-27 | 2009-02-25 | 33.636 | 2,069 | -377 | 0.00% | 69,592 |
| 2009-02-26 | 2009-02-24 | 33.508 | 2,446 | +377 | 0.00% | 81,961 |
| 2009-02-25 | 2009-02-23 | 34.699 | 2,069 | +752 | 0.00% | 71,792 |
| 2009-02-24 | 2009-02-20 | 35.422 | 1,317 | +376 | 0.00% | 46,650 |
| 2009-02-23 | 2009-02-19 | 36.102 | 941 | -376 | 0.00% | 33,972 |
| 2009-02-20 | 2009-02-18 | 35.124 | 1,317 | -1,505 | 0.00% | 46,258 |
| 2009-02-19 | 2009-02-17 | 33.806 | 2,822 | -376 | 0.00% | 95,400 |
| 2009-02-17 | 2009-02-13 | 34.486 | 3,198 | -377 | 0.00% | 110,287 |
| 2009-02-16 | 2009-02-12 | 34.869 | 3,575 | +2,634 | 0.00% | 124,656 |
| 2009-02-05 | 2009-02-03 | 33.168 | 941 | -376 | 0.00% | 31,211 |
| 2009-02-04 | 2009-02-02 | 32.105 | 1,317 | +376 | 0.00% | 42,282 |
| 2008-11-27 | 2008-11-25 | 31.850 | 941 | -940 | 0.00% | 29,971 |
| 2008-11-25 | 2008-11-21 | 30.999 | 1,881 | +376 | 0.00% | 58,310 |
| 2008-11-24 | 2008-11-20 | 29.553 | 1,505 | -188 | 0.00% | 44,478 |
| 2008-11-21 | 2008-11-19 | 31.042 | 1,693 | -565 | 0.00% | 52,554 |
| 2008-11-20 | 2008-11-18 | 30.829 | 2,258 | +753 | 0.00% | 69,612 |
| 2008-11-19 | 2008-11-17 | 32.488 | 1,505 | -1,505 | 0.00% | 48,894 |
| 2008-11-13 | 2008-11-11 | 33.381 | 3,010 | +941 | 0.00% | 100,475 |
| 2008-11-12 | 2008-11-10 | 35.464 | 2,069 | +1,128 | 0.00% | 73,375 |
| 2008-11-11 | 2008-11-07 | 36.145 | 941 | -564 | 0.00% | 34,012 |
| 2008-11-10 | 2008-11-06 | 34.869 | 1,505 | +564 | 0.00% | 52,478 |
| 2008-10-28 | 2008-10-24 | 33.848 | 941 | -188 | 0.00% | 31,851 |
| 2008-10-27 | 2008-10-23 | 38.016 | 1,129 | +188 | 0.00% | 42,920 |
| 2008-10-16 | 2008-10-14 | 46.988 | 941 | +188 | 0.00% | 44,216 |
| 2008-10-15 | 2008-10-13 | 46.031 | 753 | -4,703 | 0.00% | 34,661 |
| 2008-10-08 | 2008-10-03 | 48.264 | 5,456 | +4,703 | 0.00% | 263,326 |
| 2008-10-06 | 2008-10-02 | 50.496 | 753 | +565 | 0.00% | 38,023 |
| 2008-10-03 | 2008-09-30 | 51.028 | 188 | +188 | 0.00% | 9,593 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy