History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 -1,090
2024-03-15 2024-03-13 10.236 1,090 -112,117 0.00% 11,157
2024-03-06 2024-03-04 11.255 113,207 +2,060 0.00% 1,274,173
2024-01-19 2024-01-17 9.932 111,147 -1,784 0.00% 1,103,959
2023-12-27 2023-12-21 10.650 112,931 -535 0.00% 1,202,703
2023-11-08 2023-11-06 10.953 113,466 -696 0.00% 1,242,744
2023-10-20 2023-10-18 10.975 114,162 +696 0.00% 1,252,927
2023-10-18 2023-10-16 11.031 113,466 -23 0.00% 1,251,648
2023-10-17 2023-10-13 11.154 113,489 -673 0.00% 1,265,897
2023-10-12 2023-10-10 11.199 114,162 +23 0.00% 1,278,523
2023-10-10 2023-10-06 11.300 114,139 +673 0.00% 1,289,781
2023-10-05 2023-10-03 10.751 113,466 -10,845 0.00% 1,219,848
2023-09-07 2023-09-05 12.591 124,311 +4,113 0.01% 1,565,215
2023-03-02 2023-02-28 13.044 120,198 +1,821 0.01% 1,567,842
2023-02-08 2023-02-06 11.796 118,377 +510 0.01% 1,396,369
2023-01-30 2023-01-26 12.078 117,867 -850 0.01% 1,423,655
2023-01-18 2023-01-16 11.843 118,717 +67,956 0.01% 1,405,970
2022-10-31 2022-10-27 9.406 50,761 -8,495 0.00% 477,466
2022-10-26 2022-10-24 9.324 59,256 +8,495 0.00% 552,488
2022-09-30 2022-09-28 11.604 50,761 +2,770 0.00% 589,041
2022-09-29 2022-09-27 12.014 47,991 -8,057 0.00% 576,552
2022-09-02 2022-08-31 12.491 56,048 +914 0.00% 700,069
2022-07-18 2022-07-14 13.248 55,134 +7,926 0.00% 730,389
2022-06-30 2022-06-28 14.030 47,208 +317 0.00% 662,317
2022-03-10 2022-03-08 16.152 46,891 +1,326 0.00% 757,374
2022-03-03 2022-03-01 17.009 45,565 +616 0.00% 775,002
2021-11-11 2021-11-09 15.892 44,949 +3,851 0.00% 714,335
2021-11-09 2021-11-05 15.996 41,098 +3,851 0.00% 657,403
2021-11-08 2021-11-04 16.152 37,247 +3,851 0.00% 601,606
2021-11-05 2021-11-03 16.256 33,396 +3,851 0.00% 542,874
2021-10-04 2021-09-29 16.515 29,545 +10,320 0.00% 487,946
2021-09-30 2021-09-28 16.282 19,225 +7,702 0.00% 313,014
2021-09-03 2021-09-01 17.813 11,523 +302 0.00% 205,259
2021-06-18 2021-06-16 20.346 11,221 +1,500 0.00% 228,305
2021-03-11 2021-03-09 25.982 9,721 +123 0.00% 252,571
2021-02-04 2021-02-02 23.875 9,598 -740 0.00% 229,156
2020-09-03 2020-09-01 23.795 10,338 +94 0.00% 245,991
2020-07-16 2020-07-14 24.013 10,244 -3,669 0.00% 245,988
2020-07-06 2020-07-02 24.749 13,913 -3,669 0.00% 344,330
2020-06-23 2020-06-19 24.994 17,582 -3,669 0.00% 439,447
2020-06-16 2020-06-12 25.130 21,251 +3,669 0.00% 534,046
2020-06-15 2020-06-11 25.539 17,582 +3,669 0.00% 449,031
2020-06-11 2020-06-09 25.457 13,913 +3,669 0.00% 354,190
2020-03-09 2020-03-05 26.493 10,244 -1,468 0.00% 271,397
2020-03-05 2020-03-03 23.193 11,712 +233 0.00% 271,637
2020-01-20 2020-01-16 24.695 11,479 +1,439 0.00% 283,471
2019-10-24 2019-10-22 26.224 10,040 -7,192 0.00% 263,292
2019-10-11 2019-10-09 25.251 17,232 +7,192 0.00% 435,125
2019-09-05 2019-09-03 27.180 10,040 +55 0.00% 272,886
2019-05-08 2019-05-06 34.604 9,985 -716 0.00% 345,521
2019-04-08 2019-04-03 36.492 10,701 +226 0.00% 390,496
2019-03-12 2019-03-08 39.054 10,475 +256 0.00% 409,094
2019-03-04 2019-02-28 39.198 10,219 +698 0.00% 400,561
2019-02-27 2019-02-25 42.494 9,521 -6,978 0.00% 404,585
2019-02-26 2019-02-22 41.061 16,499 -486 0.00% 677,462
2019-02-08 2019-01-31 37.764 16,985 +698 0.00% 641,430
2018-10-12 2018-10-10 39.699 16,287 +284 0.00% 646,582
2018-09-13 2018-09-11 42.158 16,003 +280 0.00% 674,654
2018-06-26 2018-06-22 46.607 15,723 -6,855 0.00% 732,804
2018-06-21 2018-06-19 46.097 22,578 +6,855 0.00% 1,040,769
2018-05-25 2018-05-23 47.482 15,723 +685 0.00% 746,566
2018-05-03 2018-04-30 50.473 15,038 -685 0.00% 759,011
2018-04-04 2018-03-29 45.659 15,723 +277 0.00% 717,896
2018-03-21 2018-03-19 48.504 15,446 +685 0.00% 749,186
2018-03-08 2018-03-06 49.908 14,761 +265 0.00% 736,692
2018-02-27 2018-02-23 51.022 14,496 -673 0.00% 739,615
2018-02-26 2018-02-22 49.982 15,169 -2,693 0.00% 758,181
2018-02-08 2018-02-06 46.789 17,862 +2,693 0.00% 835,740
2018-02-05 2018-02-01 49.462 15,169 +673 0.00% 750,295
2018-01-17 2018-01-15 50.354 14,496 -2,962 0.00% 729,925
2018-01-05 2018-01-03 49.908 17,458 -2,222 0.00% 871,293
2018-01-03 2017-12-29 50.279 19,680 -3,366 0.00% 989,497
2017-12-21 2017-12-19 48.571 23,046 -3,367 0.00% 1,119,371
2017-12-19 2017-12-15 48.645 26,413 +6,733 0.00% 1,284,871
2017-12-18 2017-12-14 49.165 19,680 -3,366 0.00% 967,573
2017-12-06 2017-12-04 50.131 23,046 +3,366 0.00% 1,155,314
2017-12-04 2017-11-30 51.319 19,680 -3,366 0.00% 1,009,959
2017-11-02 2017-10-31 50.799 23,046 +3,366 0.00% 1,170,718
2017-10-30 2017-10-26 51.393 19,680 -1,145 0.00% 1,011,421
2017-10-25 2017-10-23 50.948 20,825 +3,367 0.00% 1,060,986
2017-10-23 2017-10-19 51.690 17,458 -3,367 0.00% 902,411
2017-10-10 2017-10-06 51.765 20,825 +359 0.00% 1,077,999
2017-09-12 2017-09-08 53.760 20,466 +3,366 0.00% 1,100,250
2017-09-11 2017-09-07 53.684 17,100 +327 0.00% 918,000
2017-09-05 2017-09-01 54.139 16,773 +3,302 0.00% 908,065
2017-09-01 2017-08-30 54.139 13,471 -6,603 0.00% 729,300
2017-08-30 2017-08-28 53.457 20,074 -397 0.00% 1,073,097
2017-08-10 2017-08-08 50.958 20,471 +397 0.00% 1,043,168
2017-08-07 2017-08-03 51.337 20,074 -1,321 0.00% 1,030,538
2017-08-01 2017-07-28 50.655 21,395 -7,825 0.00% 1,083,774
2017-05-31 2017-05-26 48.838 29,220 -538 0.00% 1,427,053
2017-05-12 2017-05-10 49.520 29,758 -97 0.00% 1,473,607
2017-05-02 2017-04-27 48.990 29,855 -660 0.00% 1,462,587
2017-04-27 2017-04-25 48.611 30,515 -660 0.00% 1,483,367
2017-03-30 2017-03-28 48.990 31,175 +161 0.00% 1,527,253
2017-03-02 2017-02-28 49.029 31,014 +265 0.00% 1,520,585
2017-02-02 2017-01-27 50.785 30,749 -655 0.00% 1,561,603
2016-12-15 2016-12-13 48.342 31,404 +655 0.00% 1,518,122
2016-12-12 2016-12-08 50.327 30,749 -655 0.00% 1,547,513
2016-10-13 2016-10-11 48.800 31,404 -3,419 0.00% 1,532,511
2016-10-12 2016-10-07 50.709 34,823 -1,309 0.00% 1,765,843
2016-10-11 2016-10-06 49.716 36,132 -1,310 0.00% 1,796,350
2016-10-06 2016-10-04 49.487 37,442 -131 0.00% 1,852,900
2016-09-30 2016-09-28 50.022 37,573 +156 0.00% 1,879,468
2016-09-27 2016-09-23 50.022 37,417 -1,309 0.00% 1,871,665
2016-09-14 2016-09-12 49.716 38,726 +3,273 0.00% 1,925,314
2016-09-13 2016-09-09 51.702 35,453 -3,273 0.00% 1,832,988
2016-09-08 2016-09-06 50.098 38,726 +7,347 0.00% 1,940,101
2016-09-05 2016-09-01 49.071 31,379 +271 0.00% 1,539,806
2016-08-16 2016-08-12 52.076 31,108 -3,505 0.00% 1,619,967
2016-08-09 2016-08-05 49.148 34,613 -3,959 0.00% 1,701,168
2016-08-05 2016-08-03 47.839 38,572 +3,245 0.00% 1,845,232
2016-07-28 2016-07-26 49.148 35,327 -3,245 0.00% 1,736,260
2016-07-27 2016-07-25 48.378 38,572 +3,245 0.00% 1,866,032
2016-07-26 2016-07-22 48.686 35,327 -3,245 0.00% 1,719,932
2016-07-20 2016-07-18 48.840 38,572 -3,505 0.00% 1,883,861
2016-06-01 2016-05-30 43.448 42,077 -3,245 0.00% 1,828,147
2016-05-18 2016-05-16 41.753 45,322 -3,246 0.00% 1,892,325
2016-05-17 2016-05-13 41.368 48,568 +6,491 0.00% 2,009,148
2016-05-13 2016-05-11 42.677 42,077 +3,245 0.00% 1,795,733
2016-05-11 2016-05-09 43.602 38,832 -6,490 0.00% 1,693,143
2016-05-10 2016-05-06 42.369 45,322 +3,245 0.00% 1,920,256
2016-05-09 2016-05-05 43.448 42,077 -3,245 0.00% 1,828,147
2016-05-04 2016-04-29 43.525 45,322 +3,245 0.00% 1,972,626
2016-04-19 2016-04-15 45.065 42,077 -3,245 0.00% 1,896,217
2016-04-14 2016-04-12 42.446 45,322 -2,597 0.00% 1,923,747
2016-04-13 2016-04-11 42.138 47,919 +3,246 0.00% 2,019,214
2016-04-11 2016-04-07 43.217 44,673 +3,245 0.00% 1,930,613
2016-04-01 2016-03-30 44.680 41,428 -6,491 0.00% 1,851,012
2016-03-31 2016-03-29 43.062 47,919 +653 0.00% 2,063,511
2016-03-24 2016-03-22 43.756 47,266 -520 0.00% 2,068,162
2016-03-22 2016-03-18 44.295 47,786 -129 0.00% 2,116,683
2016-03-02 2016-02-29 38.898 47,915 +943 0.00% 1,863,796
2015-12-29 2015-12-24 44.084 46,972 -2,545 0.00% 2,070,731
2015-12-21 2015-12-17 43.141 49,517 -3,818 0.00% 2,136,232
2015-12-14 2015-12-10 42.041 53,335 +6,363 0.00% 2,242,269
2015-11-19 2015-11-17 43.849 46,972 -3,182 0.00% 2,059,657
2015-11-17 2015-11-13 44.006 50,154 +3,182 0.00% 2,207,066
2015-10-13 2015-10-09 44.242 46,972 -6,363 0.00% 2,078,113
2015-09-09 2015-09-07 39.527 53,335 +127 0.00% 2,108,152
2015-08-27 2015-08-25 41.648 53,208 -1,145 0.00% 2,216,024
2015-08-25 2015-08-21 41.884 54,353 +1,145 0.00% 2,276,525
2015-08-24 2015-08-20 42.984 53,208 +6,363 0.00% 2,287,104
2015-08-17 2015-08-13 47.202 46,845 +599 0.00% 2,211,173
2015-08-05 2015-08-03 48.873 46,246 +502 0.00% 2,260,202
2015-06-30 2015-06-26 55.321 45,744 +1,884 0.00% 2,530,601
2015-06-26 2015-06-24 56.435 43,860 -1,256 0.00% 2,475,253
2015-06-09 2015-06-05 56.595 45,116 +1,256 0.00% 2,553,318
2015-06-08 2015-06-04 56.197 43,860 -1,256 0.00% 2,464,779
2015-06-04 2015-06-02 55.241 45,116 +1,256 0.00% 2,492,268
2015-06-01 2015-05-28 55.162 43,860 -1,005 0.00% 2,419,394
2015-05-22 2015-05-20 54.684 44,865 -1,256 0.00% 2,453,404
2015-05-12 2015-05-08 53.888 46,121 +1,256 0.00% 2,485,376
2015-05-08 2015-05-06 54.286 44,865 -1,256 0.00% 2,435,548
2015-04-22 2015-04-20 52.217 46,121 +1,005 0.00% 2,408,282
2015-04-10 2015-04-08 49.988 45,116 -879 0.00% 2,255,251
2015-03-27 2015-03-25 47.759 45,995 +751 0.00% 2,196,679
2015-03-26 2015-03-24 47.520 45,244 -628 0.00% 2,150,008
2015-03-13 2015-03-11 46.645 45,872 +628 0.00% 2,139,686
2015-03-02 2015-02-26 51.890 45,244 +964 0.00% 2,347,709
2015-02-16 2015-02-12 52.622 44,280 -3,073 0.00% 2,330,099
2015-02-13 2015-02-11 52.378 47,353 -3,074 0.00% 2,480,252
2015-02-06 2015-02-04 52.622 50,427 -615 0.00% 2,653,566
2015-01-29 2015-01-27 51.565 51,042 -9,836 0.00% 2,631,961
2014-12-04 2014-12-02 51.239 60,878 +615 0.00% 3,119,345
2014-11-04 2014-10-31 52.703 60,263 -6,148 0.00% 3,176,057
2014-09-23 2014-09-19 52.866 66,411 +6,148 0.00% 3,510,879
2014-09-19 2014-09-17 53.354 60,263 +6,147 0.00% 3,215,267
2014-09-12 2014-09-10 54.005 54,116 +1,644 0.00% 2,922,512
2014-09-11 2014-09-08 54.330 52,472 -1,229 0.00% 2,850,799
2014-08-29 2014-08-27 54.574 53,701 -3,074 0.00% 2,930,673
2014-08-26 2014-08-22 54.737 56,775 +3,074 0.00% 3,107,669
2014-08-22 2014-08-20 54.981 53,701 +3,073 0.00% 2,952,511
2014-08-18 2014-08-14 55.278 50,628 +645 0.00% 2,798,624
2014-08-05 2014-08-01 54.290 49,983 -9,103 0.00% 2,713,558
2014-08-04 2014-07-31 54.619 59,086 -9,104 0.00% 3,227,226
2014-08-01 2014-07-30 54.949 68,190 +3,034 0.00% 3,746,949
2014-07-31 2014-07-29 54.125 65,156 +3,035 0.00% 3,526,558
2014-07-29 2014-07-25 53.795 62,121 +3,035 0.00% 3,341,819
2014-07-28 2014-07-24 53.795 59,086 +3,034 0.00% 3,178,550
2014-07-25 2014-07-23 53.548 56,052 -6,069 0.00% 3,001,482
2014-07-24 2014-07-22 53.054 62,121 +6,069 0.00% 3,295,760
2014-07-03 2014-06-30 52.972 56,052 -3,034 0.00% 2,969,159
2014-06-04 2014-05-30 51.983 59,086 +3,034 0.00% 3,071,463
2014-04-23 2014-04-17 53.136 56,052 +6,069 0.00% 2,978,394
2014-04-11 2014-04-09 54.537 49,983 -6,069 0.00% 2,725,911
2014-04-10 2014-04-08 52.972 56,052 -6,069 0.00% 2,969,159
2014-04-07 2014-04-03 51.901 62,121 -157 0.00% 3,224,113
2014-04-02 2014-03-31 49.923 62,278 +1,070 0.00% 3,109,128
2014-03-18 2014-03-14 49.182 61,208 -6,069 0.00% 3,010,328
2014-03-07 2014-03-05 52.963 67,277 +3,035 0.00% 3,563,212
2014-03-06 2014-03-04 53.805 64,242 +1,389 0.00% 3,456,562
2014-02-24 2014-02-20 54.226 62,853 +11,876 0.00% 3,408,288
2014-02-21 2014-02-19 55.321 50,977 -6,888 0.00% 2,820,097
2014-02-19 2014-02-17 51.279 57,865 -1,188 0.00% 2,967,274
2014-02-07 2014-02-05 48.416 59,053 +1,188 0.00% 2,859,132
2014-01-29 2014-01-27 50.269 57,865 +593 0.00% 2,908,806
2014-01-27 2014-01-23 52.711 57,272 +594 0.00% 3,018,847
2014-01-21 2014-01-17 54.142 56,678 -594 0.00% 3,068,668
2014-01-13 2014-01-09 52.963 57,272 +594 0.00% 3,033,315
2014-01-07 2014-01-03 54.226 56,678 +5,938 0.00% 3,073,441
2014-01-02 2013-12-27 55.658 50,740 -5,938 0.00% 2,824,076
2013-12-16 2013-12-12 55.068 56,678 +5,938 0.00% 3,121,165
2013-12-12 2013-12-10 57.005 50,740 -5,938 0.00% 2,892,435
2013-12-11 2013-12-09 56.752 56,678 +5,938 0.00% 3,216,613
2013-12-09 2013-12-05 56.921 50,740 +9,501 0.00% 2,888,162
2013-11-20 2013-11-18 57.679 41,239 -5,938 0.00% 2,378,609
2013-11-18 2013-11-14 56.416 47,177 +5,938 0.00% 2,661,519
2013-11-01 2013-10-30 55.995 41,239 -9,501 0.00% 2,309,161
2013-10-31 2013-10-29 55.405 50,740 -5,938 0.00% 2,811,259
2013-10-28 2013-10-24 54.647 56,678 +5,938 0.00% 3,097,303
2013-10-22 2013-10-18 55.405 50,740 +5,938 0.00% 2,811,259
2013-10-10 2013-10-08 55.489 44,802 -5,938 0.00% 2,486,035
2013-10-08 2013-10-04 55.237 50,740 +5,938 0.00% 2,802,714
2013-10-02 2013-09-27 55.995 44,802 -5,938 0.00% 2,508,670
2013-09-26 2013-09-24 55.068 50,740 -593 0.00% 2,794,169
2013-09-24 2013-09-19 54.984 51,333 -5,939 0.00% 2,822,502
2013-09-23 2013-09-18 53.974 57,272 +11,877 0.00% 3,091,184
2013-09-19 2013-09-17 56.500 45,395 -6,035 0.00% 2,564,809
2013-09-17 2013-09-13 53.805 51,430 -5,938 0.00% 2,767,208
2013-09-13 2013-09-11 53.300 57,368 +666 0.00% 3,057,721
2013-09-06 2013-09-04 52.374 56,702 -2,969 0.00% 2,969,704
2013-09-02 2013-08-29 50.269 59,671 +2,969 0.00% 2,999,591
2013-08-20 2013-08-16 54.455 56,702 +5,938 0.00% 3,087,717
2013-08-19 2013-08-15 55.053 50,764 -5,174 0.00% 2,794,692
2013-08-16 2013-08-13 54.711 55,938 -5,858 0.00% 3,060,436
2013-08-13 2013-08-09 52.065 61,796 -2,929 0.00% 3,217,426
2013-08-05 2013-08-01 50.273 64,725 -2,929 0.00% 3,253,912
2013-07-31 2013-07-29 49.419 67,654 -5,858 0.01% 3,343,416
2013-07-29 2013-07-25 49.334 73,512 +2,929 0.01% 3,626,640
2013-07-26 2013-07-24 48.993 70,583 -586 0.01% 3,458,043
2013-07-25 2013-07-23 48.566 71,169 -2,929 0.01% 3,456,380
2013-07-22 2013-07-18 47.456 74,098 +586 0.01% 3,516,411
2013-06-14 2013-06-11 48.310 73,512 -2,929 0.01% 3,551,347
2013-06-13 2013-06-10 48.822 76,441 +2,929 0.01% 3,731,993
2013-06-07 2013-06-05 50.102 73,512 +5,858 0.01% 3,683,110
2013-06-06 2013-06-04 51.212 67,654 +2,929 0.01% 3,464,680
2013-05-30 2013-05-28 52.321 64,725 +8,787 0.00% 3,386,499
2013-05-27 2013-05-23 52.321 55,938 +2,461 0.00% 2,926,751
2013-05-22 2013-05-20 53.516 53,477 +1,054 0.00% 2,861,890
2013-05-21 2013-05-16 53.004 52,423 +2,929 0.00% 2,778,637
2013-05-03 2013-04-30 54.455 49,494 -606 0.00% 2,695,204
2013-04-30 2013-04-26 53.431 50,100 -5,858 0.00% 2,676,890
2013-04-29 2013-04-25 53.004 55,958 -586 0.00% 2,966,007
2013-04-25 2013-04-23 51.041 56,544 -5,858 0.00% 2,886,065
2013-04-23 2013-04-19 51.468 62,402 +2,929 0.00% 3,211,694
2013-04-22 2013-04-18 50.273 59,473 +2,929 0.00% 2,989,878
2013-04-18 2013-04-16 51.382 56,544 -11,716 0.00% 2,905,370
2013-04-17 2013-04-15 50.785 68,260 +5,858 0.01% 3,466,583
2013-04-16 2013-04-12 51.297 62,402 -5,858 0.00% 3,201,042
2013-04-12 2013-04-10 50.614 68,260 +5,858 0.01% 3,454,931
2013-04-09 2013-04-05 51.297 62,402 +6,798 0.00% 3,201,042
2013-03-25 2013-03-21 52.236 55,604 +586 0.00% 2,904,530
2013-03-13 2013-03-11 56.150 55,018 +1,075 0.00% 3,089,234
2013-03-11 2013-03-07 55.888 53,943 -575 0.00% 3,014,785
2013-03-08 2013-03-06 55.105 54,518 +5,744 0.00% 3,004,207
2013-03-06 2013-03-04 54.844 48,774 +5,744 0.00% 2,674,947
2013-03-05 2013-03-01 55.192 43,030 -6,089 0.00% 2,374,908
2013-03-01 2013-02-27 54.931 49,119 -11,487 0.00% 2,698,144
2013-02-04 2013-01-31 55.540 60,606 +2,872 0.00% 3,366,065
2013-02-01 2013-01-30 55.627 57,734 +2,872 0.00% 3,211,580
2013-01-15 2013-01-11 53.886 54,862 -5,744 0.00% 2,956,300
2013-01-09 2013-01-07 52.929 60,606 +2,872 0.00% 3,207,786
2013-01-08 2013-01-04 53.103 57,734 -5,744 0.00% 3,065,828
2013-01-04 2013-01-02 52.667 63,478 -2,871 0.00% 3,343,219
2012-12-13 2012-12-11 51.362 66,349 +5,743 0.01% 3,407,789
2012-12-11 2012-12-07 52.145 60,606 -5,743 0.00% 3,160,303
2012-11-06 2012-11-02 50.926 66,349 -2,872 0.01% 3,378,909
2012-10-30 2012-10-26 50.839 69,221 -5,744 0.01% 3,519,143
2012-10-11 2012-10-09 50.491 74,965 +2,872 0.01% 3,785,060
2012-10-03 2012-09-27 50.839 72,093 +2,872 0.01% 3,665,154
2012-09-21 2012-09-19 51.100 69,221 +2,872 0.01% 3,537,221
2012-09-20 2012-09-18 51.013 66,349 -1,149 0.01% 3,384,685
2012-09-14 2012-09-12 49.272 67,498 +734 0.01% 3,325,780
2012-09-11 2012-09-07 48.576 66,764 -4,021 0.01% 3,243,118
2012-09-10 2012-09-06 47.096 70,785 +4,021 0.01% 3,333,686
2012-09-07 2012-09-05 47.618 66,764 +1,149 0.01% 3,179,186
2012-08-24 2012-08-22 49.795 65,615 +1,723 0.01% 3,267,273
2012-08-21 2012-08-17 52.905 63,892 -1,723 0.01% 3,380,182
2012-08-20 2012-08-16 51.491 65,615 +942 0.01% 3,378,613
2012-08-17 2012-08-15 51.491 64,673 -1,133 0.01% 3,330,108
2012-08-13 2012-08-09 50.873 65,806 -1,471 0.01% 3,347,763
2012-08-10 2012-08-08 49.637 67,277 -2,831 0.01% 3,339,409
2012-08-06 2012-08-02 48.400 70,108 -3,963 0.01% 3,393,242
2012-08-01 2012-07-30 47.694 74,071 -4,529 0.01% 3,532,716
2012-07-30 2012-07-26 45.662 78,600 +2,831 0.01% 3,589,052
2012-07-26 2012-07-24 46.192 75,769 +1,132 0.01% 3,499,935
2012-07-23 2012-07-19 47.694 74,637 -6,793 0.01% 3,559,710
2012-07-16 2012-07-12 46.545 81,430 +566 0.01% 3,790,197
2012-07-13 2012-07-11 46.987 80,864 +5,661 0.01% 3,799,562
2012-07-11 2012-07-09 47.605 75,203 +5,095 0.01% 3,580,063
2012-07-04 2012-06-29 48.930 70,108 -9,058 0.01% 3,430,394
2012-07-03 2012-06-28 47.252 79,166 -1,132 0.01% 3,740,754
2012-06-28 2012-06-26 47.075 80,298 -2,831 0.01% 3,780,060
2012-06-25 2012-06-21 46.369 83,129 +1,133 0.01% 3,854,593
2012-06-22 2012-06-20 47.340 81,996 +3,962 0.01% 3,881,720
2012-06-21 2012-06-19 47.870 78,034 -2,264 0.01% 3,735,510
2012-05-31 2012-05-29 47.075 80,298 +2,831 0.01% 3,780,060
2012-05-28 2012-05-24 46.634 77,467 +4,528 0.01% 3,612,579
2012-05-25 2012-05-23 47.164 72,939 +1,133 0.01% 3,440,074
2012-05-24 2012-05-22 47.959 71,806 -2,265 0.01% 3,443,716
2012-05-23 2012-05-21 47.870 74,071 -1,132 0.01% 3,545,800
2012-05-22 2012-05-18 46.899 75,203 -2,831 0.01% 3,526,926
2012-05-21 2012-05-17 46.899 78,034 +5,095 0.01% 3,659,697
2012-05-18 2012-05-16 47.429 72,939 +2,831 0.01% 3,459,400
2012-05-17 2012-05-15 50.255 70,108 +113 0.01% 3,523,275
2012-05-16 2012-05-14 50.255 69,995 +2,831 0.01% 3,517,596
2012-05-14 2012-05-10 51.050 67,164 -2,831 0.01% 3,428,713
2012-05-07 2012-05-03 51.845 69,995 -2,830 0.01% 3,628,874
2012-05-02 2012-04-27 49.990 72,825 +2,830 0.01% 3,640,522
2012-04-25 2012-04-23 50.962 69,995 -2,830 0.01% 3,567,053
2012-04-13 2012-04-11 49.902 72,825 +2,830 0.01% 3,634,090
2012-03-27 2012-03-23 50.785 69,995 -2,066 0.01% 3,554,689
2012-03-23 2012-03-21 51.580 72,061 +2,830 0.01% 3,716,891
2012-03-16 2012-03-14 53.611 69,231 +8,492 0.01% 3,711,556
2012-03-06 2012-03-02 54.583 60,739 -5,661 0.01% 3,315,300
2012-03-01 2012-02-28 55.578 66,400 -587 0.01% 3,690,384
2012-02-22 2012-02-20 53.962 66,987 -2,784 0.01% 3,614,747
2012-02-21 2012-02-17 54.321 69,771 +2,784 0.01% 3,790,035
2012-02-16 2012-02-14 53.423 66,987 -2,784 0.01% 3,578,659
2012-02-15 2012-02-13 54.950 69,771 -2,785 0.01% 3,833,886
2012-02-10 2012-02-08 55.847 72,556 -557 0.01% 4,052,067
2012-02-08 2012-02-06 54.950 73,113 -2,784 0.01% 4,017,528
2012-02-06 2012-02-02 54.501 75,897 +6,126 0.01% 4,136,435
2012-02-03 2012-02-01 54.590 69,771 +8,353 0.01% 3,808,828
2012-02-02 2012-01-31 56.835 61,418 +2,784 0.01% 3,490,698
2012-01-27 2012-01-20 55.668 58,634 -2,784 0.01% 3,264,030
2012-01-26 2012-01-19 54.231 61,418 -426 0.01% 3,330,776
2012-01-16 2012-01-12 52.615 61,844 -5,568 0.01% 3,253,929
2012-01-11 2012-01-09 52.884 67,412 -2,785 0.01% 3,565,048
2012-01-06 2012-01-04 51.358 70,197 +2,785 0.01% 3,605,184
2011-12-28 2011-12-22 50.999 67,412 -8,354 0.01% 3,437,941
2011-12-21 2011-12-19 48.485 75,766 -5,568 0.01% 3,673,508
2011-12-20 2011-12-16 48.664 81,334 +3,884 0.01% 3,958,078
2011-12-19 2011-12-15 47.587 77,450 +1,684 0.01% 3,685,617
2011-12-13 2011-12-09 50.460 75,766 +2,785 0.01% 3,823,169
2011-12-09 2011-12-07 52.166 72,981 -7,549 0.01% 3,807,140
2011-12-07 2011-12-05 50.999 80,530 -2,785 0.01% 4,106,945
2011-11-11 2011-11-09 51.987 83,315 -2,784 0.01% 4,331,264
2011-11-04 2011-11-02 51.807 86,099 +2,784 0.01% 4,460,533
2011-11-01 2011-10-28 51.807 83,315 +8,354 0.01% 4,316,303
2011-10-28 2011-10-26 50.909 74,961 -5,569 0.01% 3,816,202
2011-10-27 2011-10-25 50.191 80,530 -2,785 0.01% 4,041,870
2011-10-26 2011-10-24 48.575 83,315 -556 0.01% 4,047,001
2011-10-25 2011-10-21 46.061 83,871 -2,785 0.01% 3,863,154
2011-10-24 2011-10-20 45.163 86,656 +2,785 0.01% 3,913,628
2011-10-21 2011-10-19 46.150 83,871 +2,784 0.01% 3,870,685
2011-10-17 2011-10-13 46.779 81,087 -446 0.01% 3,793,166
2011-10-13 2011-10-11 45.342 81,533 +557 0.01% 3,696,900
2011-10-04 2011-09-30 43.367 80,976 +446 0.01% 3,511,691
2011-09-23 2011-09-21 50.999 80,530 -5,569 0.01% 4,106,945
2011-09-21 2011-09-19 51.627 86,099 -5,569 0.01% 4,445,072
2011-09-19 2011-09-15 50.370 91,668 +3,724 0.01% 4,617,357
2011-09-16 2011-09-14 49.742 87,944 +2,784 0.01% 4,374,504
2011-09-15 2011-09-12 50.909 85,160 -2,784 0.01% 4,335,424
2011-09-14 2011-09-09 51.807 87,944 +2,784 0.01% 4,556,117
2011-09-12 2011-09-08 51.897 85,160 -2,784 0.01% 4,419,533
2011-09-08 2011-09-06 51.627 87,944 +2,784 0.01% 4,540,325
2011-09-05 2011-09-01 54.052 85,160 -5,569 0.01% 4,603,043
2011-08-31 2011-08-29 52.795 90,729 +2,785 0.01% 4,790,009
2011-08-25 2011-08-23 53.154 87,944 +2,784 0.01% 4,674,561
2011-08-23 2011-08-19 53.399 85,160 -8,353 0.01% 4,547,440
2011-08-22 2011-08-18 54.037 93,513 +1,372 0.01% 5,053,129
2011-08-19 2011-08-17 54.401 92,141 -2,743 0.01% 5,012,576
2011-08-16 2011-08-12 51.212 94,884 -110 0.01% 4,859,180
2011-08-10 2011-08-08 51.850 94,994 +110 0.01% 4,925,407
2011-08-09 2011-08-05 52.488 94,884 +2,743 0.01% 4,980,228
2011-08-08 2011-08-04 54.583 92,141 -2,743 0.01% 5,029,369
2011-08-05 2011-08-03 53.399 94,884 +2,743 0.01% 5,066,690
2011-08-03 2011-08-01 55.768 92,141 +549 0.01% 5,138,520
2011-07-26 2011-07-22 55.677 91,592 +2,743 0.01% 5,099,557
2011-07-22 2011-07-20 54.857 88,849 -5,487 0.01% 4,873,969
2011-07-21 2011-07-19 55.039 94,336 +5,487 0.01% 5,192,161
2011-07-15 2011-07-13 56.497 88,849 +5,487 0.01% 5,019,702
2011-07-13 2011-07-11 57.864 83,362 +5,488 0.01% 4,823,648
2011-07-11 2011-07-07 58.137 77,874 +1,865 0.01% 4,527,379
2011-07-08 2011-07-06 58.411 76,009 +878 0.01% 4,439,732
2011-07-07 2011-07-05 58.775 75,131 -5,487 0.01% 4,415,833
2011-06-24 2011-06-22 57.955 80,618 +5,487 0.01% 4,672,215
2011-06-16 2011-06-14 58.866 75,131 -6,036 0.01% 4,422,679
2011-06-15 2011-06-13 58.502 81,167 +6,036 0.01% 4,748,410
2011-06-10 2011-06-08 59.140 75,131 +549 0.01% 4,443,218
2011-06-02 2011-05-31 62.056 74,582 -549 0.01% 4,628,229
2011-05-31 2011-05-27 60.051 75,131 +2,744 0.01% 4,511,680
2011-05-30 2011-05-26 59.777 72,387 -5,487 0.01% 4,327,112
2011-05-18 2011-05-16 57.408 77,874 -2,744 0.01% 4,470,610
2011-05-12 2011-05-09 57.499 80,618 +2,744 0.01% 4,635,484
2011-05-11 2011-05-06 57.499 77,874 -5,488 0.01% 4,477,706
2011-05-09 2011-05-05 57.590 83,362 -2,743 0.01% 4,800,859
2011-05-06 2011-05-04 56.953 86,105 +5,487 0.01% 4,903,906
2011-04-29 2011-04-27 59.322 80,618 +2,744 0.01% 4,782,409
2011-04-20 2011-04-18 60.142 77,874 +483 0.01% 4,683,496
2011-04-15 2011-04-13 60.051 77,391 +549 0.01% 4,647,395
2011-04-14 2011-04-12 59.869 76,842 -5,487 0.01% 4,600,423
2011-04-11 2011-04-07 61.600 82,329 -5,487 0.01% 5,071,463
2011-04-01 2011-03-30 60.324 87,816 -6,036 0.01% 5,297,432
2011-03-30 2011-03-28 58.957 93,852 +2,744 0.01% 5,533,266
2011-03-28 2011-03-24 59.905 91,108 +5,487 0.01% 5,457,809
2011-03-25 2011-03-23 59.998 85,621 +4,180 0.01% 5,137,051
2011-03-23 2011-03-21 60.461 81,441 +5,392 0.01% 4,924,022
2011-03-21 2011-03-17 59.905 76,049 -5,392 0.01% 4,555,702
2011-03-18 2011-03-16 60.925 81,441 +5,931 0.01% 4,961,783
2011-03-17 2011-03-15 61.203 75,510 -5,391 0.01% 4,621,444
2011-03-16 2011-03-14 62.594 80,901 +5,391 0.01% 5,063,922
2011-03-11 2011-03-09 64.263 75,510 -5,391 0.01% 4,852,516
2011-03-10 2011-03-08 63.800 80,901 +2,695 0.01% 5,161,449
2011-03-07 2011-03-03 62.223 78,206 +2,696 0.01% 4,866,222
2011-03-01 2011-02-25 62.130 75,510 -539 0.01% 4,691,466
2011-02-22 2011-02-18 60.925 76,049 -10,784 0.01% 4,633,276
2011-02-21 2011-02-17 59.905 86,833 +5,392 0.01% 5,201,716
2011-02-18 2011-02-16 59.719 81,441 +540 0.01% 4,863,605
2011-02-17 2011-02-15 61.574 80,901 -5,392 0.01% 4,981,398
2011-02-14 2011-02-10 60.554 86,293 +7,548 0.01% 5,225,382
2011-02-11 2011-02-09 62.780 78,745 +8,627 0.01% 4,943,573
2011-02-08 2011-02-02 66.025 70,118 -12,725 0.01% 4,629,551
2011-02-07 2011-01-31 62.687 82,843 +18,872 0.01% 5,193,161
2011-01-20 2011-01-18 64.634 63,971 -5,931 0.01% 4,134,712
2011-01-19 2011-01-17 64.820 69,902 -2,696 0.01% 4,531,021
2011-01-18 2011-01-14 65.191 72,598 -5,392 0.01% 4,732,703
2011-01-17 2011-01-13 63.892 77,990 +2,696 0.01% 4,982,961
2011-01-11 2011-01-07 63.336 75,294 -5,392 0.01% 4,768,814
2011-01-07 2011-01-05 62.130 80,686 -539 0.01% 5,013,053
2011-01-03 2010-12-29 61.759 81,225 -2,696 0.01% 5,016,413
2010-12-30 2010-12-28 60.368 83,921 +2,696 0.01% 5,066,184
2010-12-29 2010-12-24 60.647 81,225 +5,392 0.01% 4,926,027
2010-12-23 2010-12-21 61.296 75,833 -10,784 0.01% 4,648,245
2010-12-20 2010-12-16 59.998 86,617 +5,392 0.01% 5,196,809
2010-12-15 2010-12-13 61.759 81,225 -5,392 0.01% 5,016,413
2010-12-13 2010-12-09 60.647 86,617 -2,696 0.01% 5,253,034
2010-12-08 2010-12-06 60.368 89,313 +8,088 0.01% 5,391,691
2010-12-07 2010-12-03 60.925 81,225 +539 0.01% 4,948,623
2010-12-06 2010-12-02 61.296 80,686 -5,931 0.01% 4,945,714
2010-12-03 2010-12-01 61.110 86,617 +539 0.01% 5,293,195
2010-11-29 2010-11-25 62.130 86,078 +5,392 0.01% 5,348,060
2010-11-19 2010-11-17 61.574 80,686 +5,392 0.01% 4,968,160
2010-11-18 2010-11-16 63.243 75,294 -5,392 0.01% 4,761,832
2010-11-17 2010-11-15 62.130 80,686 -5,392 0.01% 5,013,053
2010-11-16 2010-11-12 61.852 86,078 +10,784 0.01% 5,324,114
2010-11-09 2010-11-05 64.820 75,294 -5,392 0.01% 4,880,529
2010-11-08 2010-11-04 63.800 80,686 -5,392 0.01% 5,147,732
2010-11-04 2010-11-02 62.687 86,078 -2,696 0.01% 5,395,953
2010-11-03 2010-11-01 62.316 88,774 -5,931 0.01% 5,532,028
2010-11-02 2010-10-29 61.389 94,705 +539 0.01% 5,813,802
2010-11-01 2010-10-28 60.832 94,166 +8,088 0.01% 5,728,320
2010-10-29 2010-10-27 61.667 86,078 +5,392 0.01% 5,308,149
2010-10-28 2010-10-26 63.243 80,686 -2,696 0.01% 5,102,839
2010-10-27 2010-10-25 63.614 83,382 +2,696 0.01% 5,304,271
2010-10-26 2010-10-22 63.614 80,686 +8,088 0.01% 5,132,768
2010-10-25 2010-10-21 63.800 72,598 +2,696 0.01% 4,631,721
2010-10-22 2010-10-20 65.191 69,902 -5,392 0.01% 4,556,950
2010-10-21 2010-10-19 64.541 75,294 +5,392 0.01% 4,859,582
2010-10-20 2010-10-18 63.429 69,902 -11,323 0.01% 4,433,789
2010-10-19 2010-10-15 62.965 81,225 -10,784 0.01% 5,114,331
2010-10-18 2010-10-14 62.872 92,009 +1,833 0.01% 5,784,813
2010-10-15 2010-10-13 62.316 90,176 -3,235 0.01% 5,619,395
2010-10-14 2010-10-12 61.296 93,411 -2,696 0.01% 5,725,703
2010-10-13 2010-10-11 60.739 96,107 +5,392 0.01% 5,837,483
2010-10-12 2010-10-08 60.368 90,715 +539 0.01% 5,476,327
2010-10-11 2010-10-07 60.461 90,176 +2,696 0.01% 5,452,151
2010-10-08 2010-10-06 61.018 87,480 +2,696 0.01% 5,337,821
2010-10-07 2010-10-05 60.925 84,784 +2,696 0.01% 5,165,455
2010-10-04 2010-09-29 60.368 82,088 +2,696 0.01% 4,955,528
2010-09-30 2010-09-28 60.832 79,392 -2,696 0.01% 4,829,586
2010-09-29 2010-09-27 61.110 82,088 +2,696 0.01% 5,016,426
2010-09-27 2010-09-22 59.998 79,392 +315 0.01% 4,763,326
2010-09-22 2010-09-20 59.905 79,077 +2,696 0.01% 4,737,094
2010-09-16 2010-09-14 59.348 76,381 -5,392 0.01% 4,533,093
2010-09-15 2010-09-13 59.348 81,773 -10,784 0.01% 4,853,100
2010-09-10 2010-09-08 57.216 92,557 +8,088 0.01% 5,295,705
2010-09-09 2010-09-07 58.514 84,469 -11,323 0.01% 4,942,606
2010-09-08 2010-09-06 57.772 95,792 +2,696 0.01% 5,534,095
2010-09-06 2010-09-02 55.825 93,096 -5,392 0.01% 5,197,049
2010-09-03 2010-09-01 54.897 98,488 +2,696 0.01% 5,406,726
2010-08-30 2010-08-26 56.726 95,792 +1,210 0.01% 5,433,919
2010-08-27 2010-08-25 56.914 94,582 +2,662 0.01% 5,383,046
2010-08-26 2010-08-24 56.444 91,920 -2,875 0.01% 5,188,377
2010-08-25 2010-08-23 56.163 94,795 -2,662 0.01% 5,323,946
2010-08-23 2010-08-19 56.726 97,457 +7,985 0.01% 5,528,368
2010-08-20 2010-08-18 57.196 89,472 +2,662 0.01% 5,117,424
2010-08-17 2010-08-13 57.102 86,810 +5,324 0.01% 4,957,016
2010-08-11 2010-08-09 58.699 81,486 +213 0.01% 4,783,106
2010-08-03 2010-07-30 57.290 81,273 -5,324 0.01% 4,656,109
2010-08-02 2010-07-29 58.041 86,597 -7,985 0.01% 5,026,183
2010-07-30 2010-07-28 55.411 94,582 +2,662 0.01% 5,240,920
2010-07-29 2010-07-27 55.693 91,920 -3,195 0.01% 5,119,313
2010-07-28 2010-07-26 54.660 95,115 +2,662 0.01% 5,198,990
2010-07-14 2010-07-12 53.533 92,453 -2,662 0.01% 4,949,290
2010-07-13 2010-07-09 53.157 95,115 -2,662 0.01% 5,056,063
2010-07-12 2010-07-08 52.406 97,777 +2,662 0.01% 5,124,104
2010-07-09 2010-07-07 52.030 95,115 +5,324 0.01% 4,948,867
2010-07-08 2010-07-06 53.063 89,791 +2,662 0.01% 4,764,620
2010-07-05 2010-06-30 53.251 87,129 -2,662 0.01% 4,639,731
2010-07-02 2010-06-29 53.345 89,791 +2,662 0.01% 4,789,919
2010-06-28 2010-06-24 54.660 87,129 -5,324 0.01% 4,762,475
2010-06-23 2010-06-21 54.848 92,453 +2,662 0.01% 5,070,851
2010-06-22 2010-06-18 54.284 89,791 -2,662 0.01% 4,874,248
2010-06-17 2010-06-14 53.439 92,453 -2,662 0.01% 4,940,607
2010-06-15 2010-06-11 53.345 95,115 +2,662 0.01% 5,073,929
2010-06-10 2010-06-08 52.500 92,453 +2,662 0.01% 4,853,777
2010-06-08 2010-06-04 53.063 89,791 -2,662 0.01% 4,764,620
2010-06-03 2010-06-01 53.439 92,453 +2,662 0.01% 4,940,607
2010-05-31 2010-05-27 51.655 89,791 -10,648 0.01% 4,638,126
2010-05-26 2010-05-24 50.997 100,439 -5,323 0.01% 5,122,114
2010-05-25 2010-05-20 51.091 105,762 +2,662 0.01% 5,403,505
2010-05-20 2010-05-18 51.185 103,100 +2,661 0.01% 5,277,183
2010-05-19 2010-05-17 50.622 100,439 -2,661 0.01% 5,084,382
2010-05-18 2010-05-14 51.185 103,100 -2,662 0.01% 5,277,183
2010-05-12 2010-05-10 51.467 105,762 +2,662 0.01% 5,443,237
2010-05-07 2010-05-05 51.655 103,100 +2,661 0.01% 5,325,598
2010-04-23 2010-04-21 54.754 100,439 +1,347 0.01% 5,499,433
2010-04-21 2010-04-19 54.190 99,092 -5,324 0.01% 5,369,841
2010-04-20 2010-04-16 54.190 104,416 +5,324 0.01% 5,658,351
2010-04-07 2010-03-31 53.721 99,092 -5,324 0.01% 5,323,308
2010-04-01 2010-03-30 54.472 104,416 -5,324 0.01% 5,687,770
2010-03-30 2010-03-26 53.345 109,740 +5,324 0.01% 5,854,102
2010-03-29 2010-03-25 54.732 104,416 +2,662 0.01% 5,714,871
2010-03-26 2010-03-24 55.209 101,754 +1,705 0.01% 5,617,772
2010-03-25 2010-03-23 55.114 100,049 +2,617 0.01% 5,514,084
2010-03-24 2010-03-22 55.496 97,432 +5,235 0.01% 5,407,077
2010-03-23 2010-03-19 56.833 92,197 -10,470 0.01% 5,239,846
2010-03-19 2010-03-17 56.165 102,667 -1,675 0.01% 5,766,244
2010-03-16 2010-03-12 55.591 104,342 +2,618 0.01% 5,800,520
2010-03-12 2010-03-10 55.400 101,724 +2,617 0.01% 5,635,549
2010-03-09 2010-03-05 54.541 99,107 -5,235 0.01% 5,405,367
2010-03-04 2010-03-02 54.636 104,342 +5,235 0.01% 5,700,855
2010-03-02 2010-02-26 54.159 99,107 -524 0.01% 5,367,501
2010-02-25 2010-02-23 53.586 99,631 -5,234 0.01% 5,338,781
2010-02-24 2010-02-22 52.917 104,865 +1,570 0.01% 5,549,133
2010-02-23 2010-02-19 51.866 103,295 +2,618 0.01% 5,357,521
2010-02-19 2010-02-17 52.917 100,677 -1,571 0.01% 5,327,517
2010-02-18 2010-02-12 52.821 102,248 +524 0.01% 5,400,883
2010-02-17 2010-02-11 52.535 101,724 +1,570 0.01% 5,344,055
2010-02-12 2010-02-10 51.007 100,154 -5,235 0.01% 5,108,511
2010-02-09 2010-02-05 51.389 105,389 +5,235 0.01% 5,415,797
2010-02-02 2010-01-29 51.007 100,154 +523 0.01% 5,108,511
2010-01-28 2010-01-26 53.108 99,631 +419 0.01% 5,291,199
2010-01-25 2010-01-21 54.636 99,212 +5,235 0.01% 5,420,571
2010-01-19 2010-01-15 55.305 93,977 -1,361 0.01% 5,197,385
2010-01-18 2010-01-14 55.782 95,338 -3,874 0.01% 5,318,188
2010-01-12 2010-01-08 57.979 99,212 +5,235 0.01% 5,752,249
2009-12-30 2009-12-28 58.839 93,977 -5,235 0.01% 5,529,515
2009-12-29 2009-12-24 58.457 99,212 -5,234 0.01% 5,799,632
2009-12-28 2009-12-22 57.024 104,446 +5,234 0.01% 5,955,948
2009-12-18 2009-12-16 60.081 99,212 -3,141 0.01% 5,960,733
2009-12-17 2009-12-15 60.940 102,353 +5,235 0.01% 6,237,435
2009-12-16 2009-12-14 62.373 97,118 +5,235 0.01% 6,057,560
2009-12-15 2009-12-11 62.755 91,883 -10,470 0.01% 5,766,142
2009-12-10 2009-12-08 61.896 102,353 +3,665 0.01% 6,335,201
2009-12-08 2009-12-04 63.424 98,688 +5,234 0.01% 6,259,177
2009-12-07 2009-12-03 63.997 93,454 -2,617 0.01% 5,980,775
2009-12-04 2009-12-02 62.660 96,071 +7,852 0.01% 6,019,784
2009-12-03 2009-12-01 63.997 88,219 +2,094 0.01% 5,645,751
2009-12-02 2009-11-30 64.093 86,125 +5,758 0.01% 5,519,968
2009-12-01 2009-11-27 63.424 80,367 -2,617 0.01% 5,097,188
2009-11-24 2009-11-20 63.137 82,984 -2,618 0.01% 5,239,389
2009-11-23 2009-11-19 62.373 85,602 -2,617 0.01% 5,339,270
2009-11-19 2009-11-17 61.514 88,219 +7,852 0.01% 5,426,662
2009-11-16 2009-11-12 65.048 80,367 +12,563 0.01% 5,227,688
2009-11-13 2009-11-11 63.710 67,804 -7,521 0.01% 4,319,823
2009-11-09 2009-11-05 53.395 75,325 +2,618 0.01% 4,021,941
2009-11-03 2009-10-30 53.108 72,707 +5,234 0.01% 3,861,320
2009-10-22 2009-10-20 55.496 67,473 -15,704 0.01% 3,744,475
2009-10-15 2009-10-13 54.636 83,177 +2,618 0.01% 4,544,479
2009-10-09 2009-10-07 54.350 80,559 +2,617 0.01% 4,378,356
2009-10-08 2009-10-06 53.395 77,942 +5,235 0.01% 4,161,675
2009-09-29 2009-09-25 53.586 72,707 +5,234 0.01% 3,896,044
2009-09-28 2009-09-24 52.917 67,473 -10,469 0.01% 3,570,463
2009-09-21 2009-09-17 55.496 77,942 -3,141 0.01% 4,325,462
2009-09-17 2009-09-15 51.580 81,083 +2,618 0.01% 4,182,234
2009-09-14 2009-09-10 52.535 78,465 -7,852 0.01% 4,122,147
2009-09-11 2009-09-09 52.344 86,317 +2,617 0.01% 4,518,161
2009-09-10 2009-09-08 52.248 83,700 +5,235 0.01% 4,373,182
2009-09-09 2009-09-07 51.866 78,465 +10,469 0.01% 4,069,683
2009-09-08 2009-09-04 52.502 67,996 -5,235 0.01% 3,569,940
2009-09-07 2009-09-03 51.923 73,231 +754 0.01% 3,802,383
2009-09-04 2009-09-02 50.668 72,477 +2,590 0.01% 3,672,300
2009-09-02 2009-08-31 48.256 69,887 +7,772 0.01% 3,372,446
2009-08-27 2009-08-25 50.186 62,115 -15,543 0.01% 3,117,299
2009-08-20 2009-08-18 48.063 77,658 -414 0.01% 3,732,452
2009-08-11 2009-08-07 47.484 78,072 +2,590 0.01% 3,707,140
2009-08-10 2009-08-06 48.835 75,482 +7,771 0.01% 3,686,146
2009-08-07 2009-08-05 48.352 67,711 +5,181 0.01% 3,273,977
2009-08-06 2009-08-04 49.993 62,530 -10,361 0.01% 3,126,056
2009-08-04 2009-07-31 49.800 72,891 +2,590 0.01% 3,629,963
2009-08-03 2009-07-30 48.159 70,301 +2,590 0.01% 3,385,639
2009-07-30 2009-07-28 49.028 67,711 +5,181 0.01% 3,319,721
2009-07-28 2009-07-24 49.703 62,530 -104 0.01% 3,107,952
2009-07-27 2009-07-23 48.449 62,634 -10,879 0.01% 3,034,537
2009-07-24 2009-07-22 46.905 73,513 +5,174 0.01% 3,448,094
2009-07-17 2009-07-15 43.334 68,339 -2,590 0.01% 2,961,376
2009-07-15 2009-07-13 41.114 70,929 +2,590 0.01% 2,916,165
2009-07-10 2009-07-08 42.562 68,339 +5,181 0.01% 2,908,612
2009-06-29 2009-06-25 46.036 63,158 -25,904 0.01% 2,907,538
2009-06-26 2009-06-24 44.299 89,062 -5,181 0.01% 3,945,334
2009-06-25 2009-06-23 43.334 94,243 +31,085 0.01% 4,083,890
2009-06-22 2009-06-18 45.360 63,158 +518 0.01% 2,864,870
2009-06-18 2009-06-16 46.036 62,640 -25,904 0.01% 2,883,691
2009-06-16 2009-06-12 48.738 88,544 +5,181 0.01% 4,315,480
2009-06-15 2009-06-11 49.703 83,363 +25,903 0.01% 4,143,422
2009-06-11 2009-06-09 49.028 57,460 +2,591 0.01% 2,817,137
2009-06-08 2009-06-04 52.985 54,869 +932 0.01% 2,907,221
2009-06-05 2009-06-03 53.564 53,937 -1,036 0.01% 2,889,072
2009-06-04 2009-06-02 51.248 54,973 -10,983 0.01% 2,817,232
2009-06-02 2009-05-29 49.221 65,956 -518 0.01% 3,246,408
2009-06-01 2009-05-27 47.580 66,474 +2,590 0.01% 3,162,841
2009-05-29 2009-05-26 44.974 63,884 +2,694 0.01% 2,873,139
2009-05-21 2009-05-19 47.387 61,190 -3,626 0.01% 2,899,617
2009-05-19 2009-05-15 43.527 64,816 -518 0.01% 2,821,223
2009-05-18 2009-05-14 42.562 65,334 +518 0.01% 2,780,715
2009-05-15 2009-05-13 45.071 64,816 +4,144 0.01% 2,921,311
2009-05-11 2009-05-07 48.063 60,672 -310 0.01% 2,916,059
2009-05-08 2009-05-06 43.527 60,982 -2,694 0.01% 2,654,342
2009-05-07 2009-05-05 41.017 63,676 -5,212 0.01% 2,611,821
2009-05-06 2009-05-04 38.450 68,888 -6,839 0.01% 2,648,753
2009-05-05 2009-04-30 35.902 75,727 -22,277 0.01% 2,718,769
2009-05-04 2009-04-29 33.509 98,004 -5,181 0.01% 3,283,992
2009-04-30 2009-04-28 33.316 103,185 +20,723 0.01% 3,437,684
2009-04-28 2009-04-24 35.941 82,462 -5,180 0.01% 2,963,754
2009-04-24 2009-04-22 34.512 87,642 +10,361 0.01% 3,024,743
2009-04-17 2009-04-15 37.099 77,281 +10,027 0.01% 2,867,047
2009-04-16 2009-04-14 36.790 67,254 -3,627 0.01% 2,474,285
2009-04-14 2009-04-08 33.856 70,881 +518 0.01% 2,399,761
2009-04-09 2009-04-07 34.744 70,363 -3,108 0.01% 2,444,699
2009-04-08 2009-04-06 33.432 73,471 +104 0.01% 2,456,249
2009-04-06 2009-04-02 31.694 73,367 -10,362 0.01% 2,325,319
2009-04-03 2009-04-01 29.301 83,729 -5,181 0.01% 2,453,332
2009-04-01 2009-03-30 28.760 88,910 +5,181 0.01% 2,557,087
2009-03-30 2009-03-26 30.575 83,729 -5,181 0.01% 2,559,998
2009-03-26 2009-03-24 30.227 88,910 -5,180 0.01% 2,687,516
2009-03-25 2009-03-23 28.259 94,090 -5,181 0.01% 2,658,846
2009-03-20 2009-03-18 26.521 99,271 -518 0.01% 2,632,799
2009-03-18 2009-03-16 30.957 99,789 +4,962 0.01% 3,089,139
2009-03-17 2009-03-13 27.980 94,827 +4,233 0.01% 2,653,269
2009-03-10 2009-03-06 28.320 90,594 -4,703 0.01% 2,565,648
2009-03-09 2009-03-05 29.894 95,297 +4,703 0.01% 2,848,774
2009-03-06 2009-03-04 31.297 90,594 +470 0.01% 2,835,311
2009-03-04 2009-03-02 31.892 90,124 +14,110 0.01% 2,874,254
2009-02-25 2009-02-23 34.699 76,014 +9,407 0.01% 2,637,589
2009-02-23 2009-02-19 36.102 66,607 -9,407 0.01% 2,404,645
2009-02-20 2009-02-18 35.124 76,014 -14,110 0.01% 2,669,912
2009-02-19 2009-02-17 33.806 90,124 -470 0.01% 3,046,709
2009-02-18 2009-02-16 33.083 90,594 -4,233 0.01% 2,997,108
2009-02-16 2009-02-12 34.869 94,827 +14,110 0.01% 3,306,506
2009-02-12 2009-02-10 37.250 80,717 -9,407 0.01% 3,006,717
2009-02-11 2009-02-09 37.037 90,124 -4,703 0.01% 3,337,967
2009-02-09 2009-02-05 35.507 94,827 -470 0.01% 3,366,990
2009-02-06 2009-02-04 35.081 95,297 -5,174 0.01% 3,343,155
2009-02-03 2009-01-30 33.338 100,471 -4,703 0.01% 3,349,502
2009-01-23 2009-01-21 32.530 105,174 +9,406 0.01% 3,421,316
2009-01-20 2009-01-16 34.996 95,768 -9,406 0.01% 3,351,534
2009-01-19 2009-01-15 33.125 105,174 +4,703 0.01% 3,483,929
2009-01-15 2009-01-13 34.018 100,471 -9,407 0.01% 3,417,859
2009-01-14 2009-01-12 34.401 109,878 +23,987 0.01% 3,779,920
2009-01-13 2009-01-09 35.932 85,891 -4,703 0.01% 3,086,226
2009-01-12 2009-01-08 36.485 90,594 +4,703 0.01% 3,305,294
2009-01-09 2009-01-07 37.378 85,891 -7,055 0.01% 3,210,406
2009-01-05 2008-12-31 34.444 92,946 -9,030 0.01% 3,201,394
2009-01-02 2008-12-29 34.146 101,976 +4,327 0.01% 3,482,065
2008-12-30 2008-12-24 33.763 97,649 +4,703 0.01% 3,296,945
2008-12-29 2008-12-22 34.316 92,946 +4,704 0.01% 3,189,537
2008-12-23 2008-12-19 36.145 88,242 -4,704 0.01% 3,189,464
2008-12-22 2008-12-18 36.910 92,946 +4,704 0.01% 3,430,630
2008-12-17 2008-12-15 36.102 88,242 -4,704 0.01% 3,185,711
2008-12-16 2008-12-12 36.102 92,946 +4,704 0.01% 3,355,535
2008-12-15 2008-12-11 37.845 88,242 -4,704 0.01% 3,339,556
2008-12-12 2008-12-10 37.335 92,946 -9,406 0.01% 3,470,153
2008-12-11 2008-12-09 36.400 102,352 +14,110 0.01% 3,725,577
2008-12-10 2008-12-08 38.058 88,242 -4,704 0.01% 3,358,318
2008-12-02 2008-11-28 35.719 92,946 +189 0.01% 3,319,964
2008-11-17 2008-11-13 31.339 92,757 +94 0.01% 2,906,950
2008-11-10 2008-11-06 34.869 92,663 +2,351 0.01% 3,231,049
2008-11-05 2008-11-03 34.444 90,312 -37,626 0.01% 3,110,670
2008-10-30 2008-10-28 31.339 127,938 -9,407 0.02% 4,009,502
2008-10-28 2008-10-24 33.848 137,345 +32,923 0.02% 4,648,890
2008-10-23 2008-10-21 43.161 104,422 +4,704 0.01% 4,506,937
2008-10-22 2008-10-20 44.224 99,718 -4,704 0.01% 4,409,916
2008-10-21 2008-10-17 42.736 104,422 +2,352 0.01% 4,462,533
2008-10-20 2008-10-16 44.118 102,070 +2,352 0.01% 4,503,079
2008-10-17 2008-10-15 46.988 99,718 -565 0.01% 4,685,535
2008-10-16 2008-10-14 46.988 100,283 -4,703 0.01% 4,712,084
2008-10-15 2008-10-13 46.031 104,986 -4,892 0.01% 4,832,620
2008-10-10 2008-10-08 42.629 109,878 -11,758 0.01% 4,684,018
2008-10-09 2008-10-06 46.988 121,636 -7,243 0.02% 5,715,415
2008-10-08 2008-10-03 48.264 128,879 +14,110 0.02% 6,220,158
2008-10-06 2008-10-02 50.496 114,769 +2,352 0.01% 5,795,376
2008-10-03 2008-09-30 51.028 112,417 +4,703 0.01% 5,736,363
2008-10-02 2008-09-29 52.091 107,714 -4,703 0.01% 5,610,888
2008-09-30 2008-09-26 54.961 112,417 -11,759 0.01% 6,178,541
2008-09-29 2008-09-25 55.280 124,176 +9,407 0.02% 6,864,429
2008-09-26 2008-09-24 53.473 114,769 +20,695 0.01% 6,136,998
2008-09-25 2008-09-23 57.406 94,074 +470 0.01% 5,400,410
2008-09-24 2008-09-22 59.851 93,604 +4,703 0.01% 5,602,298
2008-09-23 2008-09-19 61.658 88,901 -9,406 0.01% 5,481,483
2008-09-22 2008-09-18 58.575 98,307 -8,466 0.01% 5,758,368
2008-09-16 2008-09-11 64.316 106,773 -941 0.01% 6,867,208
2008-09-10 2008-09-08 66.548 107,714 -4,703 0.01% 7,168,196
2008-09-08 2008-09-04 64.103 112,417 +470 0.01% 7,206,306
2008-09-05 2008-09-03 64.210 111,947 +1,881 0.01% 7,188,078
2008-09-03 2008-09-01 65.911 110,066 -2,351 0.01% 7,254,513
2008-08-29 2008-08-27 65.804 112,417 +470 0.01% 7,397,518
2008-08-27 2008-08-25 65.592 111,947 -1,411 0.01% 7,342,789
2008-08-26 2008-08-21 62.934 113,358 -9,407 0.01% 7,134,069
2008-08-21 2008-08-19 65.968 122,765 +9,302 0.02% 8,098,534
2008-08-14 2008-08-12 70.680 113,463 -6,069 0.01% 8,019,538
2008-08-13 2008-08-11 69.073 119,532 +2,334 0.02% 8,256,482
2008-08-12 2008-08-08 68.324 117,198 +3,735 0.02% 8,007,409
2008-08-11 2008-08-07 70.037 113,463 +2,802 0.01% 7,946,633
2008-08-08 2008-08-05 71.108 110,661 -5,136 0.01% 7,868,896
2008-08-07 2008-08-04 77.534 115,797 +11,205 0.01% 8,978,154
2008-08-05 2008-08-01 79.461 104,592 -934 0.01% 8,311,005
2008-08-01 2008-07-30 79.247 105,526 -5,135 0.01% 8,362,620
2008-07-31 2008-07-29 77.748 110,661 +5,135 0.01% 8,603,643
2008-07-30 2008-07-28 80.211 105,526 +5,603 0.01% 8,464,327
2008-07-29 2008-07-25 81.068 99,923 +6,070 0.01% 8,100,513
2008-07-28 2008-07-24 83.745 93,853 -934 0.01% 7,859,702
2008-07-25 2008-07-23 84.387 94,787 -934 0.01% 7,998,824
2008-07-24 2008-07-22 80.639 95,721 -2,334 0.01% 7,718,863
2008-07-23 2008-07-21 80.104 98,055 -934 0.01% 7,854,571
2008-07-21 2008-07-17 77.212 98,989 -2,801 0.01% 7,643,167
2008-07-18 2008-07-16 74.535 101,790 +933 0.01% 7,586,920
2008-07-17 2008-07-15 74.642 100,857 +3,735 0.01% 7,528,180
2008-07-16 2008-07-14 80.104 97,122 +1,868 0.01% 7,779,835
2008-07-15 2008-07-11 82.031 95,254 -2,801 0.01% 7,813,815
2008-07-11 2008-07-09 80.853 98,055 -5,136 0.01% 7,928,077
2008-07-10 2008-07-08 79.140 103,191 +3,268 0.01% 8,166,527
2008-07-09 2008-07-07 84.066 99,923 +3,268 0.01% 8,400,135
2008-07-07 2008-07-03 84.923 96,655 +5,136 0.01% 8,208,214
2008-07-04 2008-07-02 88.564 91,519 +934 0.01% 8,105,278
2008-07-03 2008-06-30 90.706 90,585 -934 0.01% 8,216,576
2008-06-24 2008-06-20 91.027 91,519 -840 0.01% 8,330,697
2008-06-23 2008-06-19 91.777 92,359 +5,603 0.01% 8,476,395
2008-06-20 2008-06-18 94.026 86,756 +2,334 0.01% 8,157,277
2008-06-19 2008-06-17 94.026 84,422 +11,672 0.01% 7,937,821
2008-06-17 2008-06-13 94.240 72,750 +1,868 0.01% 6,855,937
2008-06-16 2008-06-12 97.024 70,882 +1,868 0.01% 6,877,258
2008-06-12 2008-06-10 98.845 69,014 +2,334 0.01% 6,821,660
2008-06-05 2008-06-03 100.665 66,680 +3,455 0.01% 6,712,350
2008-06-04 2008-06-02 101.736 63,225 +10,552 0.01% 6,432,260
2008-06-03 2008-05-30 101.736 52,673 -4,669 0.01% 5,358,742
2008-06-02 2008-05-29 101.950 57,342 +1,494 0.01% 5,846,029
2008-05-30 2008-05-28 100.986 55,848 +3,175 0.01% 5,639,888
2008-05-23 2008-05-21 102.593 52,673 -5,603 0.01% 5,403,868
2008-05-20 2008-05-16 98.095 58,276 -373 0.01% 5,716,581
2008-05-19 2008-05-15 97.881 58,649 -934 0.01% 5,740,609
2008-05-16 2008-05-14 94.668 59,583 -137 0.01% 5,640,606
2008-05-14 2008-05-09 91.241 59,720 +9,337 0.01% 5,448,921
2008-05-09 2008-05-07 92.740 50,383 -2,334 0.01% 4,672,540
2008-05-06 2008-05-02 94.989 52,717 +2,334 0.01% 5,007,552
2008-04-30 2008-04-28 92.312 50,383 -2,334 0.01% 4,650,958
2008-04-25 2008-04-23 92.633 52,717 -560 0.01% 4,883,351
2008-04-24 2008-04-22 90.813 53,277 +2,334 0.01% 4,838,233
2008-04-23 2008-04-21 90.384 50,943 -4,669 0.01% 4,604,454
2008-04-21 2008-04-17 91.991 55,612 -4,856 0.01% 5,115,791
2008-04-18 2008-04-16 90.706 60,468 -1,219 0.01% 5,484,792
2008-04-17 2008-04-15 89.849 61,687 -186 0.01% 5,542,514
2008-04-15 2008-04-11 90.277 61,873 -187 0.01% 5,585,730
2008-04-08 2008-04-03 89.206 62,060 -93 0.01% 5,536,151
2008-04-07 2008-04-02 88.350 62,153 -7,004 0.01% 5,491,199
2008-04-03 2008-04-01 84.494 69,157 +4,669 0.01% 5,843,382
2008-04-01 2008-03-28 85.672 64,488 -5,603 0.01% 5,524,844
2008-03-28 2008-03-26 82.246 70,091 -4,575 0.01% 5,764,672
2008-03-27 2008-03-25 82.353 74,666 -8,311 0.01% 6,148,942
2008-03-25 2008-03-19 76.463 82,977 -934 0.01% 6,344,642
2008-03-20 2008-03-18 78.969 83,911 +934 0.01% 6,626,403
2008-03-19 2008-03-17 80.298 82,977 +18,096 0.01% 6,662,928
2008-03-18 2008-03-14 88.051 64,881 +4,062 0.01% 5,712,866
2008-03-17 2008-03-13 88.494 60,819 +4,154 0.01% 5,382,146
2008-03-11 2008-03-07 91.928 56,665 -4,515 0.01% 5,209,096
2008-03-06 2008-03-04 91.485 61,180 +3,612 0.01% 5,597,047
2008-03-05 2008-03-03 92.814 57,568 -4,515 0.01% 5,343,116
2008-02-29 2008-02-27 94.475 62,083 -902 0.01% 5,865,312
2008-02-28 2008-02-26 91.706 62,985 -5,418 0.01% 5,776,129
2008-02-26 2008-02-22 89.270 68,403 +9,029 0.01% 6,106,321
2008-02-25 2008-02-21 90.156 59,374 -5,869 0.01% 5,352,912
2008-02-21 2008-02-19 89.713 65,243 +8,126 0.01% 5,853,132
2008-02-19 2008-02-15 92.260 57,117 -2,076 0.01% 5,269,626
2008-02-18 2008-02-14 95.140 59,193 -2,077 0.01% 5,631,615
2008-02-15 2008-02-13 90.488 61,270 -2,257 0.01% 5,544,206
2008-02-12 2008-02-06 92.703 63,527 +7,313 0.01% 5,889,158
2008-02-11 2008-02-04 100.013 56,214 -3,160 0.01% 5,622,140
2008-02-05 2008-02-01 97.687 59,374 +3,160 0.01% 5,800,084
2008-02-04 2008-01-31 97.798 56,214 -90 0.01% 5,497,618
2008-02-01 2008-01-30 97.466 56,304 +903 0.01% 5,487,712
2008-01-31 2008-01-29 99.681 55,401 -2,257 0.01% 5,522,421
2008-01-30 2008-01-28 98.352 57,658 +4,965 0.01% 5,670,769
2008-01-29 2008-01-25 104.554 52,693 -2,708 0.01% 5,509,273
2008-01-28 2008-01-24 97.133 55,401 -8,126 0.01% 5,381,293
2008-01-24 2008-01-22 88.716 63,527 +8,126 0.01% 5,635,861
2008-01-23 2008-01-21 100.013 55,401 +2,528 0.01% 5,540,829
2008-01-22 2008-01-18 103.004 52,873 -2,077 0.01% 5,446,109
2008-01-21 2008-01-17 102.007 54,950 +4,515 0.01% 5,605,273
2008-01-17 2008-01-15 105.883 50,435 +7,223 0.01% 5,340,222
2008-01-16 2008-01-14 108.098 43,212 +2,257 0.01% 4,671,148
2008-01-15 2008-01-11 109.760 40,955 +8,577 0.01% 4,495,210
2008-01-11 2008-01-09 112.529 32,378 +1,174 0.00% 3,643,453
2008-01-10 2008-01-08 112.750 31,204 -4,424 0.00% 3,518,256
2008-01-09 2008-01-07 114.522 35,628 +3,250 0.01% 4,080,199
2008-01-08 2008-01-04 116.959 32,378 -903 0.00% 3,786,896
2008-01-07 2008-01-03 113.525 33,281 +5,418 0.00% 3,778,241
2008-01-04 2008-01-02 117.623 27,863 +812 0.00% 3,277,342
2008-01-03 2007-12-31 118.177 27,051 -5,417 0.00% 3,196,812
2007-12-28 2007-12-24 116.516 32,468 -1,806 0.00% 3,783,038
2007-12-27 2007-12-20 108.763 34,274 +3,612 0.00% 3,727,741
2007-12-21 2007-12-19 108.320 30,662 -993 0.00% 3,321,305
2007-12-20 2007-12-18 106.991 31,655 +2,347 0.00% 3,386,795
2007-12-19 2007-12-17 104.222 29,308 -451 0.00% 3,054,536
2007-12-18 2007-12-14 111.864 29,759 +4,514 0.00% 3,328,964
2007-12-17 2007-12-13 114.190 25,245 +3,612 0.00% 2,882,727
2007-12-14 2007-12-12 117.845 21,633 +90 0.00% 2,549,340
2007-12-13 2007-12-11 119.949 21,543 +1,806 0.00% 2,584,069
2007-12-07 2007-12-05 122.275 19,737 -7,223 0.00% 2,413,346
2007-12-06 2007-12-04 114.855 26,960 -4,966 0.00% 3,096,478
2007-12-05 2007-12-03 108.984 31,926 -1,084 0.00% 3,479,437
2007-12-04 2007-11-30 104.886 33,010 -1,806 0.00% 3,462,302
2007-12-03 2007-11-29 103.114 34,816 -1,805 0.00% 3,590,029
2007-11-30 2007-11-28 101.231 36,621 +3,792 0.01% 3,707,198
2007-11-26 2007-11-22 102.782 32,829 +5,598 0.00% 3,374,233
2007-11-22 2007-11-20 111.975 27,231 +2,257 0.00% 3,049,188
2007-11-21 2007-11-19 106.880 24,974 -6,501 0.00% 2,669,223
2007-11-20 2007-11-16 102.782 31,475 +6,681 0.00% 3,235,066
2007-11-19 2007-11-15 107.323 24,794 -180 0.00% 2,660,969
2007-11-16 2007-11-14 111.421 24,974 +4,334 0.00% 2,782,630
2007-11-14 2007-11-12 105.994 20,640 -4,424 0.00% 2,187,716
2007-11-12 2007-11-08 110.092 25,064 +9,480 0.00% 2,759,346
2007-11-09 2007-11-07 113.968 15,584 -181 0.00% 1,776,085
2007-11-07 2007-11-05 109.427 15,765 -2,257 0.00% 1,725,124
2007-11-06 2007-11-02 109.538 18,022 +90 0.00% 1,974,098
2007-11-02 2007-10-31 115.630 17,932 +2,799 0.00% 2,073,474
2007-10-30 2007-10-26 112.196 15,133 -2,257 0.00% 1,697,868
2007-10-26 2007-10-24 106.216 17,390 -4,063 0.00% 1,847,088
2007-10-25 2007-10-23 103.557 21,453 -903 0.00% 2,221,616
2007-10-24 2007-10-22 101.675 22,356 -2,257 0.00% 2,273,035
2007-10-23 2007-10-18 103.668 24,613 +451 0.00% 2,551,584
2007-10-18 2007-10-16 101.231 24,162 +4,063 0.00% 2,445,955
2007-10-17 2007-10-15 103.890 20,099 -902 0.00% 2,088,078
2007-10-16 2007-10-12 102.671 21,001 -6,772 0.00% 2,156,200
2007-10-15 2007-10-11 101.675 27,773 -14,446 0.00% 2,823,806
2007-10-11 2007-10-09 99.238 42,219 +4,514 0.01% 4,189,723
2007-10-10 2007-10-08 98.684 37,705 -2,257 0.01% 3,720,883
2007-10-09 2007-10-05 98.573 39,962 -4,063 0.01% 3,939,187
2007-10-08 2007-10-04 97.244 44,025 -1,806 0.01% 4,281,178
2007-10-05 2007-10-03 95.583 45,831 -4,514 0.01% 4,380,660
2007-09-28 2007-09-25 97.133 50,345 +903 0.01% 4,890,186
2007-09-27 2007-09-24 99.016 49,442 +4,514 0.01% 4,895,566
2007-09-24 2007-09-20 98.684 44,928 +3,612 0.01% 4,433,678
2007-09-21 2007-09-19 99.016 41,316 -6,772 0.01% 4,090,960
2007-09-20 2007-09-18 95.472 48,088 -903 0.01% 4,591,064
2007-09-19 2007-09-17 94.032 48,991 -1,354 0.01% 4,606,737
2007-09-18 2007-09-14 96.026 50,345 +2,257 0.01% 4,834,425
2007-09-17 2007-09-13 96.137 48,088 +2,257 0.01% 4,623,021
2007-09-14 2007-09-12 95.804 45,831 +5,418 0.01% 4,390,812
2007-09-13 2007-09-11 95.694 40,413 +1,138 0.01% 3,867,268
2007-09-11 2007-09-07 97.687 39,275 -4,515 0.01% 3,836,668
2007-09-07 2007-09-05 96.912 43,790 -903 0.01% 4,243,776
2007-08-24 2007-08-22 95.583 44,693 -902 0.01% 4,271,887
2007-08-23 2007-08-21 93.479 45,595 -4,515 0.01% 4,262,153
2007-08-22 2007-08-20 93.035 50,110 -1,806 0.01% 4,662,009
2007-08-21 2007-08-17 89.491 51,916 +1,355 0.01% 4,646,030
2007-08-17 2007-08-15 93.336 50,561 +5,417 0.01% 4,719,155
2007-08-16 2007-08-14 94.680 45,144 -4,835 0.01% 4,274,254
2007-08-15 2007-08-13 94.680 49,979 +893 0.01% 4,732,034
2007-08-14 2007-08-10 95.241 49,086 +4,462 0.01% 4,674,984
2007-08-13 2007-08-09 97.370 44,624 -892 0.01% 4,345,020
2007-08-10 2007-08-08 96.809 45,516 -5,355 0.01% 4,406,374
2007-08-09 2007-08-07 96.361 50,871 +5,355 0.01% 4,901,988
2007-08-08 2007-08-06 96.249 45,516 +2,677 0.01% 4,380,874
2007-08-06 2007-08-02 101.739 42,839 +15,172 0.01% 4,358,416
2007-08-03 2007-08-01 106.333 27,667 -1,785 0.00% 2,941,927
2007-08-02 2007-07-31 106.221 29,452 -6,247 0.00% 3,128,432
2007-07-30 2007-07-26 102.300 35,699 -268 0.01% 3,651,997
2007-07-27 2007-07-25 102.076 35,967 -892 0.01% 3,671,353
2007-07-26 2007-07-24 101.403 36,859 +267 0.01% 3,737,625
2007-07-25 2007-07-23 100.955 36,592 +893 0.01% 3,694,150
2007-07-24 2007-07-20 102.188 35,699 -357 0.01% 3,647,997
2007-07-20 2007-07-18 103.756 36,056 +892 0.01% 3,741,038
2007-07-19 2007-07-17 104.541 35,164 -892 0.01% 3,676,067
2007-07-18 2007-07-16 104.092 36,056 +4,462 0.01% 3,753,158
2007-07-17 2007-07-13 104.877 31,594 -4,462 0.00% 3,313,477
2007-07-16 2007-07-12 104.429 36,056 +5,355 0.01% 3,765,278
2007-07-12 2007-07-10 106.333 30,701 -1,785 0.00% 3,264,542
2007-07-11 2007-07-09 104.429 32,486 -1,785 0.00% 3,392,467
2007-07-10 2007-07-06 100.283 34,271 +892 0.00% 3,436,793
2007-07-09 2007-07-05 100.843 33,379 -7,586 0.00% 3,366,041
2007-07-06 2007-07-04 99.611 40,965 -3,123 0.01% 4,080,546
2007-07-03 2007-06-28 99.723 44,088 +357 0.01% 4,396,570
2007-06-26 2007-06-22 99.723 43,731 0.01% 4,360,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top