History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 7,939 | +0 | 0.00% | 100,428 |
| 2025-10-13 | 2025-10-09 | 12.790 | 7,939 | +0 | 0.00% | 101,540 |
| 2025-10-10 | 2025-10-08 | 12.220 | 7,939 | +0 | 0.00% | 97,015 |
| 2025-10-09 | 2025-10-06 | 12.230 | 7,939 | +0 | 0.00% | 97,094 |
| 2025-10-08 | 2025-10-03 | 12.140 | 7,939 | +0 | 0.00% | 96,379 |
| 2025-10-06 | 2025-10-02 | 12.210 | 7,939 | +0 | 0.00% | 96,935 |
| 2025-10-03 | 2025-09-30 | 12.100 | 7,939 | +0 | 0.00% | 96,062 |
| 2025-10-02 | 2025-09-29 | 11.820 | 7,939 | +0 | 0.00% | 93,839 |
| 2025-09-30 | 2025-09-26 | 11.760 | 7,939 | +0 | 0.00% | 93,363 |
| 2025-09-29 | 2025-09-25 | 11.700 | 7,939 | +0 | 0.00% | 92,886 |
| 2025-09-26 | 2025-09-24 | 11.850 | 7,939 | +0 | 0.00% | 94,077 |
| 2025-09-25 | 2025-09-23 | 11.930 | 7,939 | +0 | 0.00% | 94,712 |
| 2025-09-24 | 2025-09-22 | 11.920 | 7,939 | +0 | 0.00% | 94,633 |
| 2025-09-23 | 2025-09-19 | 11.980 | 7,939 | +0 | 0.00% | 95,109 |
| 2025-09-22 | 2025-09-18 | 12.160 | 7,939 | +0 | 0.00% | 96,538 |
| 2025-09-19 | 2025-09-17 | 12.150 | 7,939 | +0 | 0.00% | 96,459 |
| 2025-09-18 | 2025-09-16 | 12.160 | 7,939 | +0 | 0.00% | 96,538 |
| 2025-09-17 | 2025-09-15 | 12.240 | 7,939 | +0 | 0.00% | 97,173 |
| 2025-09-16 | 2025-09-12 | 12.370 | 7,939 | +0 | 0.00% | 98,205 |
| 2025-09-15 | 2025-09-11 | 12.320 | 7,939 | +0 | 0.00% | 97,808 |
| 2025-09-12 | 2025-09-10 | 12.340 | 7,939 | +0 | 0.00% | 97,967 |
| 2025-09-11 | 2025-09-09 | 12.150 | 7,939 | +0 | 0.00% | 96,459 |
| 2025-09-10 | 2025-09-08 | 12.170 | 7,939 | +0 | 0.00% | 96,618 |
| 2025-09-09 | 2025-09-05 | 12.040 | 7,939 | +0 | 0.00% | 95,586 |
| 2025-09-08 | 2025-09-04 | 12.040 | 7,939 | +0 | 0.00% | 95,586 |
| 2025-09-05 | 2025-09-03 | 12.150 | 7,939 | +0 | 0.00% | 96,459 |
| 2025-09-04 | 2025-09-02 | 13.132 | 7,939 | +0 | 0.00% | 104,258 |
| 2025-09-03 | 2025-09-01 | 13.029 | 7,939 | +243 | 0.00% | 103,439 |
| 2025-09-02 | 2025-08-29 | 13.256 | 7,696 | +0 | 0.00% | 102,019 |
| 2025-09-01 | 2025-08-28 | 13.308 | 7,696 | +0 | 0.00% | 102,416 |
| 2025-08-29 | 2025-08-27 | 13.235 | 7,696 | +0 | 0.00% | 101,860 |
| 2025-08-28 | 2025-08-26 | 13.246 | 7,696 | +0 | 0.00% | 101,940 |
| 2025-08-27 | 2025-08-25 | 13.411 | 7,696 | +0 | 0.00% | 103,210 |
| 2025-08-26 | 2025-08-22 | 13.720 | 7,696 | +0 | 0.00% | 105,592 |
| 2025-08-25 | 2025-08-21 | 13.947 | 7,696 | +0 | 0.00% | 107,338 |
| 2025-08-22 | 2025-08-20 | 13.060 | 7,696 | +0 | 0.00% | 100,511 |
| 2025-08-21 | 2025-08-19 | 12.854 | 7,696 | +0 | 0.00% | 98,923 |
| 2025-08-20 | 2025-08-18 | 12.596 | 7,696 | +0 | 0.00% | 96,938 |
| 2025-08-19 | 2025-08-15 | 12.988 | 7,696 | +0 | 0.00% | 99,955 |
| 2025-08-18 | 2025-08-14 | 13.194 | 7,696 | +0 | 0.00% | 101,543 |
| 2025-08-15 | 2025-08-13 | 13.225 | 7,696 | +0 | 0.00% | 101,781 |
| 2025-08-14 | 2025-08-12 | 13.266 | 7,696 | +0 | 0.00% | 102,098 |
| 2025-08-13 | 2025-08-11 | 13.215 | 7,696 | +0 | 0.00% | 101,702 |
| 2025-08-12 | 2025-08-08 | 13.205 | 7,696 | +0 | 0.00% | 101,622 |
| 2025-08-11 | 2025-08-07 | 13.225 | 7,696 | +0 | 0.00% | 101,781 |
| 2025-08-08 | 2025-08-06 | 12.885 | 7,696 | +0 | 0.00% | 99,161 |
| 2025-08-07 | 2025-08-05 | 12.802 | 7,696 | +0 | 0.00% | 98,526 |
| 2025-08-06 | 2025-08-04 | 12.647 | 7,696 | +0 | 0.00% | 97,335 |
| 2025-08-05 | 2025-08-01 | 12.606 | 7,696 | +0 | 0.00% | 97,017 |
| 2025-08-04 | 2025-07-31 | 12.524 | 7,696 | +0 | 0.00% | 96,382 |
| 2025-08-01 | 2025-07-30 | 12.627 | 7,696 | +0 | 0.00% | 97,176 |
| 2025-07-31 | 2025-07-29 | 12.916 | 7,696 | +0 | 0.00% | 99,399 |
| 2025-07-30 | 2025-07-28 | 12.668 | 7,696 | +0 | 0.00% | 97,494 |
| 2025-07-29 | 2025-07-25 | 12.606 | 7,696 | +0 | 0.00% | 97,017 |
| 2025-07-28 | 2025-07-24 | 12.606 | 7,696 | +0 | 0.00% | 97,017 |
| 2025-07-25 | 2025-07-23 | 12.565 | 7,696 | +0 | 0.00% | 96,700 |
| 2025-07-24 | 2025-07-22 | 12.524 | 7,696 | +0 | 0.00% | 96,382 |
| 2025-07-23 | 2025-07-21 | 12.606 | 7,696 | +0 | 0.00% | 97,017 |
| 2025-07-22 | 2025-07-18 | 12.709 | 7,696 | +0 | 0.00% | 97,811 |
| 2025-07-21 | 2025-07-17 | 12.709 | 7,696 | +0 | 0.00% | 97,811 |
| 2025-07-18 | 2025-07-16 | 12.751 | 7,696 | +0 | 0.00% | 98,129 |
| 2025-07-17 | 2025-07-15 | 12.813 | 7,696 | +0 | 0.00% | 98,605 |
| 2025-07-16 | 2025-07-14 | 12.792 | 7,696 | +0 | 0.00% | 98,446 |
| 2025-07-15 | 2025-07-11 | 12.689 | 7,696 | +0 | 0.00% | 97,653 |
| 2025-07-14 | 2025-07-10 | 12.895 | 7,696 | +0 | 0.00% | 99,240 |
| 2025-07-11 | 2025-07-09 | 12.668 | 7,696 | +0 | 0.00% | 97,494 |
| 2025-07-10 | 2025-07-08 | 12.751 | 7,696 | +0 | 0.00% | 98,129 |
| 2025-07-09 | 2025-07-07 | 12.709 | 7,696 | +0 | 0.00% | 97,811 |
| 2025-07-08 | 2025-07-04 | 12.544 | 7,696 | +0 | 0.00% | 96,541 |
| 2025-07-07 | 2025-07-03 | 12.586 | 7,696 | +0 | 0.00% | 96,859 |
| 2025-07-04 | 2025-07-02 | 12.647 | 7,696 | +0 | 0.00% | 97,335 |
| 2025-07-03 | 2025-06-30 | 12.482 | 7,696 | +0 | 0.00% | 96,065 |
| 2025-07-02 | 2025-06-27 | 12.874 | 7,696 | +0 | 0.00% | 99,082 |
| 2025-06-30 | 2025-06-26 | 12.771 | 7,696 | +0 | 0.00% | 98,288 |
| 2025-06-27 | 2025-06-25 | 12.813 | 7,696 | +0 | 0.00% | 98,605 |
| 2025-06-26 | 2025-06-24 | 12.462 | 7,696 | +0 | 0.00% | 95,906 |
| 2025-06-25 | 2025-06-23 | 12.132 | 7,696 | +0 | 0.00% | 93,365 |
| 2025-06-24 | 2025-06-20 | 11.719 | 7,696 | +0 | 0.00% | 90,190 |
| 2025-06-23 | 2025-06-19 | 11.698 | 7,696 | +0 | 0.00% | 90,031 |
| 2025-06-20 | 2025-06-18 | 11.781 | 7,696 | +0 | 0.00% | 90,666 |
| 2025-06-19 | 2025-06-17 | 11.740 | 7,696 | +0 | 0.00% | 90,348 |
| 2025-06-18 | 2025-06-16 | 11.657 | 7,696 | +0 | 0.00% | 89,713 |
| 2025-06-17 | 2025-06-13 | 11.719 | 7,696 | +0 | 0.00% | 90,190 |
| 2025-06-16 | 2025-06-12 | 11.678 | 7,696 | +7,696 | 0.00% | 89,872 |
| 2023-01-09 | 2023-01-05 | 11.549 | 0 | -70,715 | ||
| 2022-09-30 | 2022-09-28 | 11.604 | 70,715 | +3,638 | 0.00% | 820,591 |
| 2022-09-02 | 2022-08-31 | 12.491 | 67,077 | +1,094 | 0.00% | 837,826 |
| 2022-03-10 | 2022-03-08 | 16.152 | 65,983 | +1,865 | 0.00% | 1,065,744 |
| 2022-01-18 | 2022-01-14 | 16.048 | 64,118 | +64,118 | 0.00% | 1,028,961 |
| 2020-04-08 | 2020-04-06 | 22.487 | 0 | -161 | ||
| 2020-03-05 | 2020-03-03 | 23.193 | 161 | +3 | 0.00% | 3,734 |
| 2020-01-10 | 2020-01-08 | 24.278 | 158 | -2,057 | 0.00% | 3,836 |
| 2019-12-11 | 2019-12-09 | 24.611 | 2,215 | +2,057 | 0.00% | 54,514 |
| 2019-09-05 | 2019-09-03 | 27.180 | 158 | +1 | 0.00% | 4,294 |
| 2019-07-29 | 2019-07-25 | 31.318 | 157 | -429 | 0.00% | 4,917 |
| 2019-06-19 | 2019-06-17 | 29.641 | 586 | +429 | 0.00% | 17,369 |
| 2019-03-12 | 2019-03-08 | 39.054 | 157 | +3 | 0.00% | 6,132 |
| 2019-02-15 | 2019-02-13 | 39.986 | 154 | -6,977 | 0.00% | 6,158 |
| 2019-02-13 | 2019-02-11 | 39.126 | 7,131 | +6,977 | 0.00% | 279,008 |
| 2018-09-13 | 2018-09-11 | 42.158 | 154 | +3 | 0.00% | 6,492 |
| 2018-03-08 | 2018-03-06 | 49.908 | 151 | +3 | 0.00% | 7,536 |
| 2017-09-11 | 2017-09-07 | 53.684 | 148 | +3 | 0.00% | 7,945 |
| 2017-03-02 | 2017-02-28 | 49.029 | 145 | +1 | 0.00% | 7,109 |
| 2016-12-30 | 2016-12-28 | 45.440 | 144 | -3,928 | 0.00% | 6,543 |
| 2016-11-04 | 2016-11-02 | 47.578 | 4,072 | -1,310 | 0.00% | 193,737 |
| 2016-10-25 | 2016-10-20 | 48.265 | 5,382 | -2,198 | 0.00% | 259,764 |
| 2016-10-11 | 2016-10-06 | 49.716 | 7,580 | +2,198 | 0.00% | 376,850 |
| 2016-09-26 | 2016-09-22 | 50.404 | 5,382 | -1,309 | 0.00% | 271,272 |
| 2016-09-12 | 2016-09-08 | 50.251 | 6,691 | +6,547 | 0.00% | 336,229 |
| 2016-09-05 | 2016-09-01 | 49.071 | 144 | +1 | 0.00% | 7,066 |
| 2016-08-23 | 2016-08-19 | 49.996 | 143 | -649 | 0.00% | 7,149 |
| 2016-03-02 | 2016-02-29 | 38.898 | 792 | +16 | 0.00% | 30,807 |
| 2015-08-17 | 2015-08-13 | 47.202 | 776 | +10 | 0.00% | 36,629 |
| 2015-04-24 | 2015-04-22 | 53.013 | 766 | -12,563 | 0.00% | 40,608 |
| 2015-04-15 | 2015-04-13 | 51.898 | 13,329 | -12,563 | 0.00% | 691,751 |
| 2015-03-03 | 2015-02-27 | 51.890 | 25,892 | +12,563 | 0.00% | 1,343,534 |
| 2015-03-02 | 2015-02-26 | 51.890 | 13,329 | +6,431 | 0.00% | 691,641 |
| 2015-02-26 | 2015-02-24 | 51.402 | 6,898 | +6,148 | 0.00% | 354,571 |
| 2014-10-06 | 2014-09-30 | 51.158 | 750 | -615 | 0.00% | 38,368 |
| 2014-08-22 | 2014-08-20 | 54.981 | 1,365 | -1,229 | 0.00% | 75,048 |
| 2014-08-18 | 2014-08-14 | 55.278 | 2,594 | +33 | 0.00% | 143,392 |
| 2014-08-14 | 2014-08-12 | 54.866 | 2,561 | -486 | 0.00% | 140,513 |
| 2014-07-31 | 2014-07-29 | 54.125 | 3,047 | +1,214 | 0.00% | 164,918 |
| 2014-07-29 | 2014-07-25 | 53.795 | 1,833 | +486 | 0.00% | 98,607 |
| 2014-07-28 | 2014-07-24 | 53.795 | 1,347 | +607 | 0.00% | 72,462 |
| 2014-03-28 | 2014-03-26 | 50.171 | 740 | -607 | 0.00% | 37,126 |
| 2014-03-20 | 2014-03-18 | 49.594 | 1,347 | +607 | 0.00% | 66,803 |
| 2014-03-06 | 2014-03-04 | 53.805 | 740 | +16 | 0.00% | 39,816 |
| 2014-02-21 | 2014-02-19 | 55.321 | 724 | -594 | 0.00% | 40,052 |
| 2013-12-12 | 2013-12-10 | 57.005 | 1,318 | +594 | 0.00% | 75,133 |
| 2013-08-19 | 2013-08-15 | 55.053 | 724 | +9 | 0.00% | 39,858 |
| 2013-04-18 | 2013-04-16 | 51.382 | 715 | -1,171 | 0.00% | 36,738 |
| 2013-03-15 | 2013-03-13 | 53.090 | 1,886 | -1,172 | 0.00% | 100,127 |
| 2013-03-13 | 2013-03-11 | 56.150 | 3,058 | +1,209 | 0.00% | 171,705 |
| 2013-03-06 | 2013-03-04 | 54.844 | 1,849 | +1,148 | 0.00% | 101,406 |
| 2013-03-04 | 2013-02-28 | 55.192 | 701 | -459 | 0.00% | 38,690 |
| 2013-03-01 | 2013-02-27 | 54.931 | 1,160 | -919 | 0.00% | 63,720 |
| 2013-02-25 | 2013-02-21 | 54.234 | 2,079 | +459 | 0.00% | 112,753 |
| 2013-02-19 | 2013-02-15 | 54.844 | 1,620 | +919 | 0.00% | 88,847 |
| 2013-01-04 | 2013-01-02 | 52.667 | 701 | -1,148 | 0.00% | 36,920 |
| 2013-01-02 | 2012-12-27 | 51.449 | 1,849 | -575 | 0.00% | 95,128 |
| 2012-12-28 | 2012-12-24 | 51.100 | 2,424 | -574 | 0.00% | 123,867 |
| 2012-12-27 | 2012-12-20 | 51.100 | 2,998 | +574 | 0.00% | 153,199 |
| 2012-12-21 | 2012-12-19 | 51.275 | 2,424 | +1,723 | 0.00% | 124,289 |
| 2012-12-20 | 2012-12-18 | 51.275 | 701 | -574 | 0.00% | 35,943 |
| 2012-12-18 | 2012-12-14 | 51.362 | 1,275 | +574 | 0.00% | 65,486 |
| 2012-12-03 | 2012-11-29 | 51.449 | 701 | -574 | 0.00% | 36,065 |
| 2012-11-30 | 2012-11-28 | 51.013 | 1,275 | +574 | 0.00% | 65,042 |
| 2012-11-26 | 2012-11-22 | 51.100 | 701 | -574 | 0.00% | 35,821 |
| 2012-11-12 | 2012-11-08 | 50.839 | 1,275 | +574 | 0.00% | 64,820 |
| 2012-11-07 | 2012-11-05 | 51.275 | 701 | -1,723 | 0.00% | 35,943 |
| 2012-11-06 | 2012-11-02 | 50.926 | 2,424 | +575 | 0.00% | 123,445 |
| 2012-11-02 | 2012-10-31 | 50.056 | 1,849 | +574 | 0.00% | 92,553 |
| 2012-10-24 | 2012-10-19 | 50.404 | 1,275 | -804 | 0.00% | 64,265 |
| 2012-10-22 | 2012-10-18 | 50.665 | 2,079 | -575 | 0.00% | 105,333 |
| 2012-10-19 | 2012-10-17 | 50.665 | 2,654 | +230 | 0.00% | 134,465 |
| 2012-10-12 | 2012-10-10 | 50.143 | 2,424 | +575 | 0.00% | 121,546 |
| 2012-10-11 | 2012-10-09 | 50.491 | 1,849 | +1,148 | 0.00% | 93,358 |
| 2012-10-05 | 2012-10-03 | 51.362 | 701 | -574 | 0.00% | 36,004 |
| 2012-09-18 | 2012-09-14 | 50.317 | 1,275 | -12,062 | 0.00% | 64,154 |
| 2012-09-14 | 2012-09-12 | 49.272 | 13,337 | -574 | 0.00% | 657,144 |
| 2012-09-03 | 2012-08-30 | 49.011 | 13,911 | +574 | 0.00% | 681,794 |
| 2012-08-29 | 2012-08-27 | 49.708 | 13,337 | +575 | 0.00% | 662,950 |
| 2012-08-27 | 2012-08-23 | 50.665 | 12,762 | -575 | 0.00% | 646,588 |
| 2012-08-24 | 2012-08-22 | 49.795 | 13,337 | +575 | 0.00% | 664,111 |
| 2012-08-22 | 2012-08-20 | 51.362 | 12,762 | -575 | 0.00% | 655,476 |
| 2012-08-20 | 2012-08-16 | 51.491 | 13,337 | +1,324 | 0.00% | 686,742 |
| 2012-08-16 | 2012-08-14 | 51.933 | 12,013 | -566 | 0.00% | 623,872 |
| 2012-08-15 | 2012-08-13 | 50.520 | 12,579 | +566 | 0.00% | 635,490 |
| 2012-08-09 | 2012-08-07 | 49.548 | 12,013 | -566 | 0.00% | 595,225 |
| 2012-08-08 | 2012-08-06 | 48.489 | 12,579 | -566 | 0.00% | 609,937 |
| 2012-08-07 | 2012-08-03 | 47.605 | 13,145 | +566 | 0.00% | 625,772 |
| 2012-08-06 | 2012-08-02 | 48.400 | 12,579 | +566 | 0.00% | 608,826 |
| 2012-08-03 | 2012-08-01 | 48.047 | 12,013 | -5,661 | 0.00% | 577,188 |
| 2012-08-02 | 2012-07-31 | 47.782 | 17,674 | -11,096 | 0.00% | 844,498 |
| 2012-07-31 | 2012-07-27 | 46.810 | 28,770 | -1,132 | 0.00% | 1,346,736 |
| 2012-07-27 | 2012-07-25 | 45.927 | 29,902 | +11,662 | 0.00% | 1,373,315 |
| 2012-07-24 | 2012-07-20 | 48.135 | 18,240 | -566 | 0.00% | 877,987 |
| 2012-07-23 | 2012-07-19 | 47.694 | 18,806 | -566 | 0.00% | 896,927 |
| 2012-07-20 | 2012-07-18 | 46.722 | 19,372 | +566 | 0.00% | 905,101 |
| 2012-07-13 | 2012-07-11 | 46.987 | 18,806 | +5,661 | 0.00% | 883,639 |
| 2012-07-12 | 2012-07-10 | 47.429 | 13,145 | -6,227 | 0.00% | 623,450 |
| 2012-07-11 | 2012-07-09 | 47.605 | 19,372 | +6,227 | 0.00% | 922,210 |
| 2012-07-10 | 2012-07-06 | 48.930 | 13,145 | +1,132 | 0.00% | 643,187 |
| 2012-07-09 | 2012-07-05 | 50.697 | 12,013 | -566 | 0.00% | 609,018 |
| 2012-07-05 | 2012-07-03 | 50.167 | 12,579 | +566 | 0.00% | 631,046 |
| 2012-07-04 | 2012-06-29 | 48.930 | 12,013 | -11,322 | 0.00% | 587,798 |
| 2012-07-03 | 2012-06-28 | 47.252 | 23,335 | -5,661 | 0.00% | 1,102,626 |
| 2012-06-28 | 2012-06-26 | 47.075 | 28,996 | -566 | 0.00% | 1,364,998 |
| 2012-06-26 | 2012-06-22 | 45.751 | 29,562 | +6,227 | 0.00% | 1,352,478 |
| 2012-06-21 | 2012-06-19 | 47.870 | 23,335 | -6,227 | 0.00% | 1,117,053 |
| 2012-06-20 | 2012-06-18 | 47.252 | 29,562 | -567 | 0.00% | 1,396,865 |
| 2012-06-19 | 2012-06-15 | 46.016 | 30,129 | -566 | 0.00% | 1,386,402 |
| 2012-06-18 | 2012-06-14 | 44.779 | 30,695 | +566 | 0.00% | 1,374,492 |
| 2012-06-15 | 2012-06-13 | 45.486 | 30,129 | -566 | 0.00% | 1,370,436 |
| 2012-06-14 | 2012-06-12 | 44.691 | 30,695 | +566 | 0.00% | 1,371,781 |
| 2012-06-08 | 2012-06-06 | 45.397 | 30,129 | +567 | 0.00% | 1,367,775 |
| 2012-05-28 | 2012-05-24 | 46.634 | 29,562 | +5,095 | 0.00% | 1,378,588 |
| 2012-05-25 | 2012-05-23 | 47.164 | 24,467 | +6,227 | 0.00% | 1,153,955 |
| 2012-05-24 | 2012-05-22 | 47.959 | 18,240 | -5,661 | 0.00% | 874,765 |
| 2012-05-22 | 2012-05-18 | 46.899 | 23,901 | +11,322 | 0.00% | 1,120,927 |
| 2012-05-21 | 2012-05-17 | 46.899 | 12,579 | +5,661 | 0.00% | 589,939 |
| 2012-05-10 | 2012-05-08 | 51.315 | 6,918 | -566 | 0.00% | 354,996 |
| 2012-05-08 | 2012-05-04 | 51.227 | 7,484 | +566 | 0.00% | 383,379 |
| 2012-05-07 | 2012-05-03 | 51.845 | 6,918 | -566 | 0.00% | 358,662 |
| 2012-03-29 | 2012-03-27 | 51.580 | 7,484 | -566 | 0.00% | 386,023 |
| 2012-03-26 | 2012-03-22 | 51.668 | 8,050 | +566 | 0.00% | 415,928 |
| 2012-03-16 | 2012-03-14 | 53.611 | 7,484 | -566 | 0.00% | 401,226 |
| 2012-03-09 | 2012-03-07 | 53.700 | 8,050 | -566 | 0.00% | 432,281 |
| 2012-03-07 | 2012-03-05 | 54.229 | 8,616 | +566 | 0.00% | 467,241 |
| 2012-03-06 | 2012-03-02 | 54.583 | 8,050 | -1,132 | 0.00% | 439,391 |
| 2012-03-02 | 2012-02-29 | 56.117 | 9,182 | +1,019 | 0.00% | 515,264 |
| 2012-03-01 | 2012-02-28 | 55.578 | 8,163 | -424 | 0.00% | 453,684 |
| 2012-02-29 | 2012-02-27 | 54.501 | 8,587 | -8,353 | 0.00% | 467,997 |
| 2012-02-24 | 2012-02-22 | 54.411 | 16,940 | +111 | 0.00% | 921,720 |
| 2012-02-20 | 2012-02-16 | 54.770 | 16,829 | -808 | 0.00% | 921,724 |
| 2012-02-16 | 2012-02-14 | 53.423 | 17,637 | +557 | 0.00% | 942,225 |
| 2012-02-15 | 2012-02-13 | 54.950 | 17,080 | +1,113 | 0.00% | 938,539 |
| 2012-01-27 | 2012-01-20 | 55.668 | 15,967 | -779 | 0.00% | 888,849 |
| 2011-12-28 | 2011-12-22 | 50.999 | 16,746 | -8,353 | 0.00% | 854,028 |
| 2011-12-19 | 2011-12-15 | 47.587 | 25,099 | +8,353 | 0.00% | 1,194,387 |
| 2011-12-05 | 2011-12-01 | 49.742 | 16,746 | -19,491 | 0.00% | 832,978 |
| 2011-12-02 | 2011-11-30 | 46.599 | 36,237 | -11,137 | 0.00% | 1,688,622 |
| 2011-11-25 | 2011-11-23 | 44.804 | 47,374 | +11,137 | 0.00% | 2,122,528 |
| 2011-11-21 | 2011-11-17 | 47.318 | 36,237 | +11,138 | 0.00% | 1,714,651 |
| 2011-11-18 | 2011-11-16 | 48.216 | 25,099 | +8,353 | 0.00% | 1,210,162 |
| 2011-10-27 | 2011-10-25 | 50.191 | 16,746 | -2,785 | 0.00% | 840,496 |
| 2011-10-26 | 2011-10-24 | 48.575 | 19,531 | -13,922 | 0.00% | 948,712 |
| 2011-10-24 | 2011-10-20 | 45.163 | 33,453 | +5,569 | 0.00% | 1,510,831 |
| 2011-10-17 | 2011-10-13 | 46.779 | 27,884 | -6,125 | 0.00% | 1,304,385 |
| 2011-10-11 | 2011-10-07 | 44.804 | 34,009 | -557 | 0.00% | 1,523,727 |
| 2011-10-07 | 2011-10-04 | 39.416 | 34,566 | +1,113 | 0.00% | 1,362,469 |
| 2011-10-04 | 2011-09-30 | 43.367 | 33,453 | +1,114 | 0.00% | 1,450,758 |
| 2011-10-03 | 2011-09-28 | 45.702 | 32,339 | +1,671 | 0.00% | 1,477,942 |
| 2011-09-27 | 2011-09-23 | 47.677 | 30,668 | +8,353 | 0.00% | 1,462,153 |
| 2011-09-12 | 2011-09-08 | 51.897 | 22,315 | +445 | 0.00% | 1,158,077 |
| 2011-08-22 | 2011-08-18 | 54.037 | 21,870 | +321 | 0.00% | 1,181,782 |
| 2011-08-19 | 2011-08-17 | 54.401 | 21,549 | +330 | 0.00% | 1,172,290 |
| 2011-08-18 | 2011-08-16 | 52.305 | 21,219 | -1,098 | 0.00% | 1,109,866 |
| 2011-08-09 | 2011-08-05 | 52.488 | 22,317 | +1,098 | 0.00% | 1,171,364 |
| 2011-07-22 | 2011-07-20 | 54.857 | 21,219 | +8,230 | 0.00% | 1,164,006 |
| 2011-06-13 | 2011-06-09 | 59.048 | 12,989 | +5,487 | 0.00% | 766,981 |
| 2011-06-02 | 2011-05-31 | 62.056 | 7,502 | -5,487 | 0.00% | 465,541 |
| 2011-06-01 | 2011-05-30 | 60.415 | 12,989 | -5,487 | 0.00% | 784,735 |
| 2011-05-31 | 2011-05-27 | 60.051 | 18,476 | -10,974 | 0.00% | 1,109,499 |
| 2011-05-13 | 2011-05-11 | 57.773 | 29,450 | +3,292 | 0.00% | 1,701,407 |
| 2011-05-12 | 2011-05-09 | 57.499 | 26,158 | +7,682 | 0.00% | 1,504,068 |
| 2011-05-06 | 2011-05-04 | 56.953 | 18,476 | +5,487 | 0.00% | 1,052,257 |
| 2011-05-04 | 2011-04-29 | 58.502 | 12,989 | +3,292 | 0.00% | 759,879 |
| 2011-04-14 | 2011-04-12 | 59.869 | 9,697 | +2,195 | 0.00% | 580,546 |
| 2011-04-07 | 2011-04-04 | 61.600 | 7,502 | -2,195 | 0.00% | 462,123 |
| 2011-04-06 | 2011-04-01 | 59.960 | 9,697 | +2,195 | 0.00% | 581,429 |
| 2011-04-04 | 2011-03-31 | 60.233 | 7,502 | -2,195 | 0.00% | 451,869 |
| 2011-03-25 | 2011-03-23 | 59.998 | 9,697 | +168 | 0.00% | 581,796 |
| 2011-03-24 | 2011-03-22 | 59.998 | 9,529 | +2,157 | 0.00% | 571,717 |
| 2011-03-11 | 2011-03-09 | 64.263 | 7,372 | -1,423 | 0.00% | 473,749 |
| 2011-03-04 | 2011-03-02 | 62.965 | 8,795 | -1,618 | 0.00% | 553,777 |
| 2011-02-16 | 2011-02-14 | 61.574 | 10,413 | +1,618 | 0.00% | 641,170 |
| 2011-01-13 | 2011-01-11 | 64.356 | 8,795 | -5,392 | 0.00% | 566,011 |
| 2010-12-29 | 2010-12-24 | 60.647 | 14,187 | -2,696 | 0.00% | 860,395 |
| 2010-12-03 | 2010-12-01 | 61.110 | 16,883 | -6,763 | 0.00% | 1,031,726 |
| 2010-12-01 | 2010-11-29 | 61.296 | 23,646 | +6,763 | 0.00% | 1,449,401 |
| 2010-11-22 | 2010-11-18 | 62.780 | 16,883 | +8,088 | 0.00% | 1,059,907 |
| 2010-09-29 | 2010-09-27 | 61.110 | 8,795 | -539 | 0.00% | 537,465 |
| 2010-08-30 | 2010-08-26 | 56.726 | 9,334 | +117 | 0.00% | 529,483 |
| 2010-07-30 | 2010-07-28 | 55.411 | 9,217 | -532 | 0.00% | 510,727 |
| 2010-07-27 | 2010-07-23 | 54.472 | 9,749 | -5,324 | 0.00% | 531,050 |
| 2010-07-20 | 2010-07-16 | 53.815 | 15,073 | +5,324 | 0.00% | 811,150 |
| 2010-07-19 | 2010-07-15 | 54.378 | 9,749 | -5,324 | 0.00% | 530,134 |
| 2010-07-06 | 2010-07-02 | 53.251 | 15,073 | +5,324 | 0.00% | 802,657 |
| 2010-06-21 | 2010-06-17 | 53.721 | 9,749 | -4,791 | 0.00% | 523,725 |
| 2010-05-10 | 2010-05-06 | 51.373 | 14,540 | -1,491 | 0.00% | 746,962 |
| 2010-05-06 | 2010-05-04 | 52.312 | 16,031 | +426 | 0.00% | 838,615 |
| 2010-05-03 | 2010-04-29 | 52.312 | 15,605 | +4,791 | 0.00% | 816,330 |
| 2010-03-26 | 2010-03-24 | 55.209 | 10,814 | +181 | 0.00% | 597,034 |
| 2010-03-05 | 2010-03-03 | 54.732 | 10,633 | -5,234 | 0.00% | 581,963 |
| 2010-02-26 | 2010-02-24 | 53.203 | 15,867 | -524 | 0.00% | 844,179 |
| 2010-02-09 | 2010-02-05 | 51.389 | 16,391 | +2,618 | 0.00% | 842,311 |
| 2010-02-04 | 2010-02-02 | 51.007 | 13,773 | +2,617 | 0.00% | 702,513 |
| 2010-01-19 | 2010-01-15 | 55.305 | 11,156 | -8,637 | 0.00% | 616,981 |
| 2010-01-15 | 2010-01-13 | 56.260 | 19,793 | -524 | 0.00% | 1,113,555 |
| 2009-12-22 | 2009-12-18 | 57.884 | 20,317 | +1,047 | 0.00% | 1,176,026 |
| 2009-11-24 | 2009-11-20 | 63.137 | 19,270 | +524 | 0.00% | 1,216,656 |
| 2009-11-18 | 2009-11-16 | 63.328 | 18,746 | -576 | 0.00% | 1,187,154 |
| 2009-11-17 | 2009-11-13 | 62.660 | 19,322 | +1,099 | 0.00% | 1,210,712 |
| 2009-11-13 | 2009-11-11 | 63.710 | 18,223 | -51,299 | 0.00% | 1,160,995 |
| 2009-11-11 | 2009-11-09 | 55.496 | 69,522 | +52,346 | 0.01% | 3,858,186 |
| 2009-09-07 | 2009-09-03 | 51.923 | 17,176 | +177 | 0.00% | 891,832 |
| 2009-08-31 | 2009-08-27 | 49.414 | 16,999 | -414 | 0.00% | 839,986 |
| 2009-08-27 | 2009-08-25 | 50.186 | 17,413 | +414 | 0.00% | 873,888 |
| 2009-07-27 | 2009-07-23 | 48.449 | 16,999 | -11,398 | 0.00% | 823,580 |
| 2009-05-06 | 2009-05-04 | 38.450 | 28,397 | -621 | 0.00% | 1,091,869 |
| 2009-04-17 | 2009-04-15 | 37.099 | 29,018 | +2,638 | 0.00% | 1,076,538 |
| 2009-03-18 | 2009-03-16 | 30.957 | 26,380 | +1,114 | 0.00% | 816,638 |
| 2009-03-17 | 2009-03-13 | 27.980 | 25,266 | +1,317 | 0.00% | 706,945 |
| 2009-03-09 | 2009-03-05 | 29.894 | 23,949 | +470 | 0.00% | 715,923 |
| 2009-03-03 | 2009-02-27 | 34.571 | 23,479 | +2,352 | 0.00% | 811,696 |
| 2009-02-25 | 2009-02-23 | 34.699 | 21,127 | -941 | 0.00% | 733,080 |
| 2009-02-19 | 2009-02-17 | 33.806 | 22,068 | +941 | 0.00% | 746,025 |
| 2008-12-15 | 2008-12-11 | 37.845 | 21,127 | -2,352 | 0.00% | 799,560 |
| 2008-10-09 | 2008-10-06 | 46.988 | 23,479 | -470 | 0.00% | 1,103,228 |
| 2008-09-30 | 2008-09-26 | 54.961 | 23,949 | +4,703 | 0.00% | 1,316,259 |
| 2008-09-29 | 2008-09-25 | 55.280 | 19,246 | +470 | 0.00% | 1,063,916 |
| 2008-09-26 | 2008-09-24 | 53.473 | 18,776 | -470 | 0.00% | 1,004,002 |
| 2008-08-21 | 2008-08-19 | 65.968 | 19,246 | +141 | 0.00% | 1,269,616 |
| 2008-08-01 | 2008-07-30 | 79.247 | 19,105 | -934 | 0.00% | 1,514,014 |
| 2008-07-30 | 2008-07-28 | 80.211 | 20,039 | +934 | 0.00% | 1,607,345 |
| 2008-07-23 | 2008-07-21 | 80.104 | 19,105 | +2,334 | 0.00% | 1,530,382 |
| 2008-06-06 | 2008-06-04 | 101.950 | 16,771 | -2,334 | 0.00% | 1,709,807 |
| 2008-05-28 | 2008-05-26 | 100.130 | 19,105 | +2,334 | 0.00% | 1,912,977 |
| 2008-03-25 | 2008-03-19 | 76.463 | 16,771 | -467 | 0.00% | 1,282,355 |
| 2008-03-19 | 2008-03-17 | 80.298 | 17,238 | +1,022 | 0.00% | 1,384,185 |
| 2008-02-15 | 2008-02-13 | 90.488 | 16,216 | -451 | 0.00% | 1,467,355 |
| 2008-02-05 | 2008-02-01 | 97.687 | 16,667 | +451 | 0.00% | 1,628,154 |
| 2008-01-14 | 2008-01-10 | 111.643 | 16,216 | +452 | 0.00% | 1,810,396 |
| 2008-01-07 | 2008-01-03 | 113.525 | 15,764 | -45,144 | 0.00% | 1,789,615 |
| 2007-12-27 | 2007-12-20 | 108.763 | 60,908 | +45,144 | 0.01% | 6,624,532 |
| 2007-12-21 | 2007-12-19 | 108.320 | 15,764 | -1,806 | 0.00% | 1,707,555 |
| 2007-12-18 | 2007-12-14 | 111.864 | 17,570 | -542 | 0.00% | 1,965,452 |
| 2007-12-10 | 2007-12-06 | 128.810 | 18,112 | -451 | 0.00% | 2,333,004 |
| 2007-12-06 | 2007-12-04 | 114.855 | 18,563 | -91 | 0.00% | 2,132,045 |
| 2007-12-05 | 2007-12-03 | 108.984 | 18,654 | -902 | 0.00% | 2,032,996 |
| 2007-12-04 | 2007-11-30 | 104.886 | 19,556 | +451 | 0.00% | 2,051,159 |
| 2007-11-21 | 2007-11-19 | 106.880 | 19,105 | +903 | 0.00% | 2,041,944 |
| 2007-11-14 | 2007-11-12 | 105.994 | 18,202 | +903 | 0.00% | 1,929,303 |
| 2007-11-08 | 2007-11-06 | 116.516 | 17,299 | -181 | 0.00% | 2,015,608 |
| 2007-11-07 | 2007-11-05 | 109.427 | 17,480 | -1,004 | 0.00% | 1,912,792 |
| 2007-11-06 | 2007-11-02 | 109.538 | 18,484 | +1,004 | 0.00% | 2,024,705 |
| 2007-11-02 | 2007-10-31 | 115.630 | 17,480 | -271 | 0.00% | 2,021,210 |
| 2007-11-01 | 2007-10-30 | 113.525 | 17,751 | -2,708 | 0.00% | 2,015,190 |
| 2007-10-31 | 2007-10-29 | 117.180 | 20,459 | +2,257 | 0.00% | 2,397,394 |
| 2007-10-30 | 2007-10-26 | 112.196 | 18,202 | +632 | 0.00% | 2,042,199 |
| 2007-10-12 | 2007-10-10 | 99.238 | 17,570 | -452 | 0.00% | 1,743,609 |
| 2007-10-10 | 2007-10-08 | 98.684 | 18,022 | -180 | 0.00% | 1,778,485 |
| 2007-08-29 | 2007-08-27 | 96.026 | 18,202 | -452 | 0.00% | 1,747,864 |
| 2007-08-20 | 2007-08-16 | 89.048 | 18,654 | -451 | 0.00% | 1,661,106 |
| 2007-08-16 | 2007-08-14 | 94.680 | 19,105 | +220 | 0.00% | 1,808,870 |
| 2007-08-03 | 2007-08-01 | 106.333 | 18,885 | -1,249 | 0.00% | 2,008,107 |
| 2007-08-02 | 2007-07-31 | 106.221 | 20,134 | +892 | 0.00% | 2,138,661 |
| 2007-08-01 | 2007-07-30 | 101.403 | 19,242 | +89 | 0.00% | 1,951,202 |
| 2007-07-25 | 2007-07-23 | 100.955 | 19,153 | +447 | 0.00% | 1,933,593 |
| 2007-07-24 | 2007-07-20 | 102.188 | 18,706 | +178 | 0.00% | 1,911,522 |
| 2007-07-18 | 2007-07-16 | 104.092 | 18,528 | +268 | 0.00% | 1,928,625 |
| 2007-07-11 | 2007-07-09 | 104.429 | 18,260 | -446 | 0.00% | 1,906,866 |
| 2007-07-09 | 2007-07-05 | 100.843 | 18,706 | +446 | 0.00% | 1,886,370 |
| 2007-06-26 | 2007-06-22 | 99.723 | 18,260 | 0.00% | 1,820,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy