History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 59,020 +0 0.00% 746,603
2025-10-13 2025-10-09 12.790 59,020 +0 0.00% 754,866
2025-10-10 2025-10-08 12.220 59,020 +0 0.00% 721,224
2025-10-09 2025-10-06 12.230 59,020 +0 0.00% 721,815
2025-10-08 2025-10-03 12.140 59,020 +0 0.00% 716,503
2025-10-06 2025-10-02 12.210 59,020 +0 0.00% 720,634
2025-10-03 2025-09-30 12.100 59,020 -3,600 0.00% 714,142
2025-09-03 2025-09-01 13.029 62,620 +1,918 0.00% 815,886
2025-04-10 2025-04-08 10.584 60,702 +1,551 0.00% 642,486
2025-03-05 2025-03-03 12.453 59,151 +1,918 0.00% 736,602
2025-02-28 2025-02-26 12.133 57,233 -2,907 0.00% 694,411
2024-10-14 2024-10-09 10.662 60,140 +1,500 0.00% 641,197
2024-09-04 2024-09-02 10.874 58,640 +1,837 0.00% 637,669
2024-03-06 2024-03-04 11.255 56,803 +1,033 0.00% 639,332
2023-12-14 2023-12-12 10.549 55,770 -4,995 0.00% 588,317
2023-09-07 2023-09-05 12.591 60,765 +2,011 0.00% 765,100
2023-03-07 2023-03-03 13.101 58,754 -637 0.00% 769,751
2023-03-02 2023-02-28 13.044 59,391 +900 0.00% 774,686
2023-02-21 2023-02-17 12.479 58,491 +627 0.00% 729,895
2022-12-14 2022-12-12 10.995 57,864 -4,351 0.00% 636,239
2022-11-03 2022-11-01 9.077 62,215 -680 0.00% 564,696
2022-11-02 2022-10-31 8.853 62,895 +680 0.00% 556,800
2022-09-30 2022-09-28 11.604 62,215 +3,201 0.00% 721,955
2022-09-19 2022-09-15 12.349 59,014 -1,612 0.00% 728,755
2022-09-13 2022-09-08 12.163 60,626 +1,612 0.00% 737,375
2022-09-02 2022-08-31 12.491 59,014 +962 0.00% 737,115
2022-04-25 2022-04-21 14.913 58,052 -15,852 0.00% 865,725
2022-03-10 2022-03-08 16.152 73,904 +2,090 0.00% 1,193,682
2022-02-10 2022-02-08 18.255 71,814 -15,404 0.00% 1,310,976
2022-02-07 2022-01-31 17.242 87,218 -2,311 0.00% 1,503,850
2021-10-15 2021-10-11 16.827 89,529 +2,311 0.00% 1,506,500
2021-10-04 2021-09-29 16.515 87,218 +987 0.00% 1,440,434
2021-09-03 2021-09-01 17.813 86,231 +2,259 0.00% 1,536,029
2021-08-24 2021-08-20 17.706 83,972 +15,001 0.00% 1,486,832
2021-06-08 2021-06-04 21.066 68,971 +12,750 0.00% 1,452,958
2021-05-03 2021-04-29 22.106 56,221 +2,250 0.00% 1,242,832
2021-04-09 2021-04-07 21.893 53,971 +31 0.00% 1,181,580
2021-03-11 2021-03-09 25.982 53,940 +683 0.00% 1,401,470
2021-02-22 2021-02-18 24.740 53,257 -1,481 0.00% 1,317,559
2021-02-18 2021-02-16 24.280 54,738 +1,481 0.00% 1,329,066
2021-02-01 2021-01-28 22.687 53,257 -2,221 0.00% 1,208,242
2021-01-21 2021-01-19 22.957 55,478 +2,221 0.00% 1,273,613
2020-12-28 2020-12-22 22.444 53,257 -2,962 0.00% 1,195,296
2020-12-21 2020-12-17 22.606 56,219 +2,962 0.00% 1,270,885
2020-12-15 2020-12-11 23.092 53,257 -198,082 0.00% 1,229,817
2020-12-14 2020-12-10 22.876 251,339 -2,962 0.01% 5,749,646
2020-12-11 2020-12-09 22.768 254,301 +2,962 0.01% 5,789,932
2020-12-04 2020-12-02 22.984 251,339 -2,962 0.01% 5,776,799
2020-12-03 2020-12-01 22.633 254,301 +2,962 0.01% 5,755,590
2020-12-02 2020-11-30 23.254 251,339 -2,962 0.01% 5,844,681
2020-11-27 2020-11-25 22.147 254,301 -2,221 0.01% 5,631,962
2020-11-26 2020-11-24 21.850 256,522 +2,221 0.01% 5,604,940
2020-11-24 2020-11-20 21.931 254,301 -2,221 0.01% 5,577,016
2020-10-27 2020-10-22 19.230 256,522 -1,481 0.01% 4,932,901
2020-10-23 2020-10-21 19.230 258,003 +1,481 0.01% 4,961,381
2020-09-30 2020-09-28 19.311 256,522 +21 0.01% 4,953,686
2020-09-28 2020-09-24 18.933 256,501 +2,222 0.01% 4,856,293
2020-09-03 2020-09-01 23.795 254,279 +2,314 0.01% 6,050,528
2020-08-27 2020-08-25 23.849 251,965 +2,642 0.01% 6,009,202
2020-08-14 2020-08-12 24.285 249,323 -2,202 0.01% 6,054,922
2020-08-13 2020-08-11 23.686 251,525 +2,202 0.01% 5,957,574
2020-08-12 2020-08-10 23.577 249,323 -13,122 0.01% 5,878,235
2020-08-11 2020-08-07 23.604 262,445 -1,467 0.01% 6,194,763
2020-08-05 2020-08-03 23.550 263,912 +15,322 0.01% 6,215,004
2020-08-03 2020-07-30 23.631 248,590 -2,201 0.01% 5,874,505
2020-07-30 2020-07-28 23.277 250,791 +2,201 0.01% 5,837,654
2020-07-24 2020-07-22 24.885 248,590 +2,202 0.01% 6,186,186
2020-07-21 2020-07-17 24.394 246,388 -3,082 0.01% 6,010,507
2020-07-14 2020-07-10 24.122 249,470 -7,338 0.01% 6,017,694
2020-07-09 2020-07-07 24.776 256,808 +7,338 0.01% 6,362,693
2020-07-07 2020-07-03 24.394 249,470 +1,467 0.01% 6,085,691
2020-07-06 2020-07-02 24.749 248,003 -1,467 0.01% 6,137,780
2020-07-03 2020-06-30 24.122 249,470 +1,467 0.01% 6,017,694
2020-06-29 2020-06-24 24.176 248,003 +147 0.01% 5,995,827
2020-06-23 2020-06-19 24.994 247,856 -8,805 0.01% 6,194,943
2020-06-18 2020-06-16 23.986 256,661 +8,805 0.01% 6,156,177
2020-06-16 2020-06-12 25.130 247,856 +1,468 0.01% 6,228,721
2020-06-12 2020-06-10 26.112 246,388 -7,338 0.01% 6,433,593
2020-06-09 2020-06-05 25.239 253,726 -734 0.01% 6,403,899
2020-06-08 2020-06-04 23.768 254,460 +7,338 0.01% 6,047,899
2020-06-04 2020-06-02 23.495 247,122 -5,870 0.01% 5,806,136
2020-06-01 2020-05-28 19.543 252,992 +3,669 0.01% 4,944,182
2020-05-14 2020-05-12 22.159 249,323 -2,202 0.01% 5,524,862
2020-05-13 2020-05-11 22.323 251,525 -10,836 0.01% 5,614,791
2020-04-21 2020-04-17 22.841 262,361 +1,467 0.01% 5,992,552
2020-04-17 2020-04-15 23.086 260,894 +1,468 0.01% 6,023,044
2020-04-14 2020-04-08 22.214 259,426 -1,468 0.01% 5,762,881
2020-04-02 2020-03-31 22.732 260,894 -7,337 0.01% 5,930,600
2020-03-27 2020-03-25 22.487 268,231 -1,468 0.01% 6,031,585
2020-03-25 2020-03-23 20.333 269,699 +1,468 0.01% 5,483,864
2020-03-18 2020-03-16 22.950 268,231 +146 0.01% 6,155,872
2020-03-09 2020-03-05 26.493 268,085 -5,576 0.01% 7,102,435
2020-03-06 2020-03-04 24.472 273,661 -2,202 0.01% 6,697,114
2020-03-05 2020-03-03 23.193 275,863 +5,486 0.01% 6,398,108
2020-02-28 2020-02-26 23.416 270,377 +7,192 0.01% 6,331,023
2020-02-12 2020-02-10 24.305 263,185 -2,157 0.01% 6,396,828
2020-01-07 2020-01-03 24.750 265,342 -1,439 0.01% 6,567,319
2019-12-30 2019-12-24 24.278 266,781 +1,439 0.01% 6,476,811
2019-12-23 2019-12-19 24.806 265,342 +2,157 0.01% 6,582,077
2019-12-12 2019-12-10 24.723 263,185 -2,157 0.01% 6,506,613
2019-12-10 2019-12-06 24.750 265,342 -2,158 0.01% 6,567,319
2019-11-18 2019-11-14 24.695 267,500 +520 0.01% 6,605,852
2019-11-14 2019-11-12 25.696 266,980 +3,507 0.01% 6,860,295
2019-11-13 2019-11-11 25.724 263,473 +1,439 0.01% 6,777,506
2019-11-12 2019-11-08 26.475 262,034 -16,038 0.01% 6,937,239
2019-11-11 2019-11-07 26.391 278,072 +16,038 0.01% 7,338,640
2019-10-21 2019-10-17 25.752 262,034 -4,028 0.01% 6,747,777
2019-10-18 2019-10-16 25.668 266,062 +2,158 0.01% 6,829,307
2019-10-11 2019-10-09 25.251 263,904 +4,747 0.01% 6,663,830
2019-10-04 2019-10-02 26.920 259,157 +71 0.01% 6,976,384
2019-09-24 2019-09-20 27.364 259,086 +4,027 0.01% 7,089,753
2019-09-19 2019-09-17 28.018 255,059 +1,439 0.01% 7,146,243
2019-09-18 2019-09-16 28.366 253,620 -7,192 0.01% 7,194,088
2019-09-16 2019-09-12 27.809 260,812 +7,192 0.01% 7,253,033
2019-09-12 2019-09-10 27.948 253,620 +1,438 0.01% 7,088,293
2019-09-06 2019-09-04 28.033 252,182 -2,158 0.01% 7,069,355
2019-09-05 2019-09-03 27.180 254,340 +1,396 0.01% 6,912,931
2019-09-04 2019-09-02 26.900 252,944 +2,145 0.01% 6,804,258
2019-08-30 2019-08-28 27.851 250,799 +1,431 0.01% 6,985,001
2019-08-22 2019-08-20 29.641 249,368 -715 0.01% 7,391,420
2019-06-18 2019-06-14 30.689 250,083 +715 0.01% 7,674,852
2019-04-09 2019-04-04 36.002 249,368 +1,430 0.01% 8,977,786
2019-04-08 2019-04-03 36.492 247,938 +328 0.01% 9,047,632
2019-03-12 2019-03-08 39.054 247,610 +6,055 0.01% 9,670,248
2019-03-08 2019-03-06 39.198 241,555 +1,395 0.01% 9,468,393
2019-03-06 2019-03-04 38.983 240,160 +9,841 0.01% 9,362,083
2019-02-13 2019-02-11 39.126 230,319 -2,093 0.01% 9,011,463
2019-01-30 2019-01-28 37.621 232,412 -1,675 0.01% 8,743,610
2019-01-23 2019-01-21 37.478 234,087 -418 0.01% 8,773,076
2019-01-22 2019-01-18 36.976 234,505 -2,791 0.01% 8,671,111
2019-01-11 2019-01-09 35.686 237,296 +1,395 0.01% 8,468,231
2018-12-17 2018-12-13 36.403 235,901 +1,396 0.01% 8,587,493
2018-12-11 2018-12-07 36.546 234,505 +186,642 0.01% 8,570,284
2018-12-10 2018-12-06 36.618 47,863 +2,093 0.00% 1,752,644
2018-12-03 2018-11-29 37.764 45,770 +2,093 0.00% 1,728,480
2018-11-30 2018-11-28 38.696 43,677 -2,093 0.00% 1,690,128
2018-11-08 2018-11-06 38.266 45,770 -1,396 0.00% 1,751,439
2018-10-26 2018-10-24 36.260 47,166 -63,313 0.00% 1,710,222
2018-10-25 2018-10-23 36.475 110,479 +1,396 0.01% 4,029,679
2018-10-19 2018-10-16 37.406 109,083 +2,093 0.01% 4,080,379
2018-10-12 2018-10-10 39.699 106,990 +552 0.01% 4,247,426
2018-10-09 2018-10-05 40.058 106,438 +17,443 0.01% 4,263,649
2018-09-20 2018-09-18 41.276 88,995 +17,444 0.00% 3,673,339
2018-09-19 2018-09-17 41.562 71,551 +34,887 0.00% 2,973,833
2018-09-13 2018-09-11 42.158 36,664 +643 0.00% 1,545,679
2018-09-11 2018-09-07 42.523 36,021 -1,371 0.00% 1,531,708
2018-09-07 2018-09-05 41.064 37,392 +1,371 0.00% 1,535,461
2018-09-03 2018-08-30 42.887 36,021 -1,371 0.00% 1,544,845
2018-08-15 2018-08-13 41.574 37,392 +1,371 0.00% 1,554,552
2018-07-23 2018-07-19 43.908 36,021 +27,421 0.00% 1,581,627
2018-03-08 2018-03-06 49.908 8,600 +154 0.00% 429,209
2018-03-01 2018-02-27 52.359 8,446 -2,020 0.00% 442,223
2018-02-20 2018-02-13 47.012 10,466 -673 0.00% 492,023
2017-10-10 2017-10-06 51.765 11,139 +13 0.00% 576,607
2017-09-11 2017-09-07 53.684 11,126 +213 0.00% 597,290
2017-09-05 2017-09-01 54.139 10,913 -33,017 0.00% 590,814
2017-09-04 2017-08-31 54.290 43,930 -2,588 0.00% 2,384,957
2017-09-01 2017-08-30 54.139 46,518 +2,179 0.00% 2,518,415
2017-08-30 2017-08-28 53.457 44,339 +409 0.00% 2,370,232
2017-07-06 2017-07-04 49.520 43,930 +3,382 0.00% 2,175,400
2017-07-03 2017-06-29 51.488 40,548 -660 0.00% 2,087,751
2017-06-20 2017-06-16 50.504 41,208 +19,810 0.00% 2,081,170
2017-06-14 2017-06-12 50.807 21,398 +13,207 0.00% 1,087,166
2017-05-31 2017-05-26 48.838 8,191 +1,981 0.00% 400,034
2017-04-24 2017-04-20 47.400 6,210 -37,785 0.00% 294,351
2017-03-30 2017-03-28 48.990 43,995 +365 0.00% 2,155,301
2017-03-02 2017-02-28 49.029 43,630 +372 0.00% 2,139,135
2017-02-27 2017-02-23 50.404 43,258 -14,691 0.00% 2,180,360
2017-01-04 2016-12-30 45.363 57,949 -15,190 0.00% 2,628,756
2016-12-30 2016-12-28 45.440 73,139 +15,259 0.00% 3,323,409
2016-09-30 2016-09-28 50.022 57,880 +348 0.00% 2,895,261
2016-09-06 2016-09-02 49.919 57,532 -6,612 0.00% 2,871,917
2016-09-05 2016-09-01 49.071 64,144 +554 0.00% 3,147,624
2016-08-16 2016-08-12 52.076 63,590 -649 0.00% 3,311,485
2016-07-29 2016-07-27 49.687 64,239 -649 0.00% 3,191,875
2016-03-31 2016-03-29 43.062 64,888 +756 0.00% 2,794,239
2016-03-02 2016-02-29 38.898 64,132 +1,262 0.00% 2,494,604
2016-02-23 2016-02-19 36.776 62,870 -3,817 0.00% 2,312,123
2016-02-18 2016-02-16 34.969 66,687 +636 0.00% 2,331,970
2016-02-17 2016-02-15 36.305 66,051 +3,181 0.00% 2,397,966
2016-02-16 2016-02-12 35.440 62,870 +3,182 0.00% 2,228,136
2016-01-15 2016-01-13 39.055 59,688 -1,273 0.00% 2,331,123
2016-01-07 2016-01-05 42.748 60,961 +1,273 0.00% 2,605,990
2016-01-05 2015-12-31 45.342 59,688 -1,273 0.00% 2,706,354
2015-12-01 2015-11-27 43.691 60,961 +1,273 0.00% 2,663,475
2015-10-19 2015-10-15 45.499 59,688 -24 0.00% 2,715,734
2015-10-13 2015-10-09 44.242 59,712 -3,181 0.00% 2,641,750
2015-10-07 2015-10-05 42.041 62,893 -636 0.00% 2,644,100
2015-09-29 2015-09-24 40.391 63,529 +636 0.00% 2,566,001
2015-09-22 2015-09-18 42.198 62,893 +3,181 0.00% 2,653,984
2015-09-18 2015-09-16 42.356 59,712 -890 0.00% 2,529,135
2015-09-11 2015-09-09 42.591 60,602 -629 0.00% 2,581,119
2015-09-08 2015-09-04 40.077 61,231 +637 0.00% 2,453,936
2015-08-31 2015-08-27 42.434 60,594 -3,182 0.00% 2,571,255
2015-08-20 2015-08-18 44.949 63,776 +34,996 0.00% 2,866,652
2015-08-17 2015-08-13 47.202 28,780 +367 0.00% 1,358,471
2015-08-12 2015-08-10 47.998 28,413 +880 0.00% 1,363,764
2015-08-07 2015-08-05 48.077 27,533 +23 0.00% 1,323,717
2015-07-16 2015-07-14 51.580 27,510 -1,017 0.00% 1,418,961
2015-07-14 2015-07-10 51.182 28,527 -31,408 0.00% 1,460,064
2015-07-13 2015-07-09 50.306 59,935 +31,408 0.00% 3,015,104
2015-04-29 2015-04-27 53.729 28,527 -1,256 0.00% 1,532,726
2015-04-27 2015-04-23 53.172 29,783 -2,136 0.00% 1,583,615
2015-04-23 2015-04-21 53.013 31,919 -4,146 0.00% 1,692,109
2015-04-21 2015-04-17 52.933 36,065 -2,512 0.00% 1,909,028
2015-04-08 2015-04-01 49.192 38,577 +6,281 0.00% 1,897,674
2015-04-02 2015-03-31 49.112 32,296 -50,252 0.00% 1,586,129
2015-03-30 2015-03-26 48.316 82,548 +6,281 0.01% 3,988,412
2015-03-27 2015-03-25 47.759 76,267 +6,334 0.00% 3,642,442
2015-03-18 2015-03-16 46.326 69,933 +6,282 0.00% 3,239,738
2015-03-16 2015-03-12 46.565 63,651 +3,140 0.00% 2,963,916
2015-03-13 2015-03-11 46.645 60,511 +6,282 0.00% 2,822,518
2015-03-12 2015-03-10 47.122 54,229 +6,281 0.00% 2,555,395
2015-03-11 2015-03-09 47.679 47,948 +3,141 0.00% 2,286,136
2015-03-10 2015-03-06 47.520 44,807 +6,282 0.00% 2,129,242
2015-03-09 2015-03-05 47.759 38,525 +6,281 0.00% 1,839,919
2015-03-02 2015-02-26 51.890 32,244 +688 0.00% 1,673,139
2015-02-27 2015-02-25 51.646 31,556 -47,020 0.00% 1,629,739
2015-02-26 2015-02-24 51.402 78,576 +27,313 0.01% 4,038,960
2015-02-02 2015-01-29 52.459 51,263 -15,538 0.00% 2,689,219
2015-01-19 2015-01-15 50.751 66,801 +15,538 0.00% 3,390,237
2014-12-17 2014-12-15 48.637 51,263 +1,844 0.00% 2,493,261
2014-11-19 2014-11-17 53.191 49,419 +2,459 0.00% 2,628,659
2014-09-12 2014-09-10 54.005 46,960 +268 0.00% 2,536,055
2014-09-02 2014-08-29 53.679 46,692 +1,230 0.00% 2,506,392
2014-08-18 2014-08-14 55.278 45,462 +579 0.00% 2,513,057
2014-04-24 2014-04-22 52.560 44,883 -7,283 0.00% 2,359,032
2014-04-02 2014-03-31 49.923 52,166 +395 0.00% 2,604,303
2014-04-01 2014-03-28 50.253 51,771 +1,214 0.00% 2,601,643
2014-03-25 2014-03-21 48.688 50,557 +1,214 0.00% 2,461,501
2014-03-14 2014-03-12 50.171 49,343 +1,214 0.00% 2,475,564
2014-03-11 2014-03-07 50.582 48,129 -3,035 0.00% 2,434,482
2014-03-10 2014-03-06 50.500 51,164 +6,070 0.00% 2,583,784
2014-03-07 2014-03-05 52.963 45,094 +1,214 0.00% 2,388,327
2014-03-06 2014-03-04 53.805 43,880 +9,855 0.00% 2,360,978
2014-03-04 2014-02-28 54.142 34,025 +2,969 0.00% 1,842,186
2014-03-03 2014-02-27 53.974 31,056 +5,939 0.00% 1,676,208
2014-02-20 2014-02-18 52.795 25,117 -1,782 0.00% 1,326,050
2014-01-28 2014-01-24 51.195 26,899 +1,782 0.00% 1,377,096
2013-09-13 2013-09-11 53.300 25,117 +7 0.00% 1,338,739
2013-09-09 2013-09-05 53.132 25,110 -2,969 0.00% 1,334,137
2013-08-19 2013-08-15 55.053 28,079 +378 0.00% 1,545,823
2013-07-26 2013-07-24 48.993 27,701 -1,171 0.00% 1,357,143
2013-06-26 2013-06-24 46.517 28,872 -1,289 0.00% 1,343,049
2013-06-24 2013-06-20 47.029 30,161 +1,171 0.00% 1,418,456
2013-04-15 2013-04-11 51.297 28,990 -4,686 0.00% 1,487,103
2013-04-09 2013-04-05 51.297 33,676 +7,626 0.00% 1,727,481
2013-04-08 2013-04-03 53.175 26,050 -4,686 0.00% 1,385,205
2013-03-19 2013-03-15 53.602 30,736 -1,758 0.00% 1,647,500
2013-03-15 2013-03-13 53.090 32,494 +6,444 0.00% 1,725,091
2013-03-14 2013-03-12 56.150 26,050 -1,757 0.00% 1,462,695
2013-03-13 2013-03-11 56.150 27,807 +543 0.00% 1,561,349
2013-01-30 2013-01-28 56.062 27,264 -4,021 0.00% 1,528,487
2013-01-28 2013-01-24 55.627 31,285 -1,723 0.00% 1,740,297
2013-01-25 2013-01-23 54.670 33,008 +1,723 0.00% 1,804,534
2013-01-07 2013-01-03 53.103 31,285 -11,487 0.00% 1,661,316
2013-01-04 2013-01-02 52.667 42,772 -8,615 0.00% 2,252,689
2013-01-03 2012-12-31 51.623 51,387 -13,567 0.00% 2,652,737
2012-12-21 2012-12-19 51.275 64,954 +4,595 0.01% 3,330,485
2012-12-19 2012-12-17 51.275 60,359 +30,797 0.00% 3,094,878
2012-12-13 2012-12-11 51.362 29,562 +2,298 0.00% 1,518,351
2012-12-07 2012-12-05 52.841 27,264 -2,872 0.00% 1,440,670
2012-11-02 2012-10-31 50.056 30,136 -9,477 0.00% 1,508,480
2012-10-22 2012-10-18 50.665 39,613 +1,723 0.00% 2,006,998
2012-10-18 2012-10-16 50.056 37,890 +1,149 0.00% 1,896,613
2012-10-16 2012-10-12 50.404 36,741 +9,477 0.00% 1,851,893
2012-09-14 2012-09-12 49.272 27,264 +7 0.00% 1,343,359
2012-08-20 2012-08-16 51.491 27,257 +392 0.00% 1,403,503
2012-08-14 2012-08-10 50.608 26,865 -5,662 0.00% 1,359,591
2012-08-09 2012-08-07 49.548 32,527 -2,264 0.00% 1,611,661
2012-08-07 2012-08-03 47.605 34,791 +2,264 0.00% 1,656,237
2012-08-03 2012-08-01 48.047 32,527 -1,698 0.00% 1,562,822
2012-07-30 2012-07-26 45.662 34,225 +1,698 0.00% 1,562,790
2012-07-10 2012-07-06 48.930 32,527 +2,831 0.00% 1,591,551
2012-07-05 2012-07-03 50.167 29,696 -2,831 0.00% 1,489,749
2012-06-25 2012-06-21 46.369 32,527 +2,265 0.00% 1,508,239
2012-05-18 2012-05-16 47.429 30,262 +1,132 0.00% 1,435,287
2012-03-27 2012-03-23 50.785 29,130 +8 0.00% 1,479,364
2012-03-16 2012-03-14 53.611 29,122 +1,132 0.00% 1,561,265
2012-03-01 2012-02-28 55.578 27,990 +457 0.00% 1,555,630
2012-02-03 2012-02-01 54.590 27,533 +1,114 0.00% 1,503,038
2012-01-31 2012-01-27 57.553 26,419 -5,569 0.00% 1,520,503
2012-01-30 2012-01-26 58.092 31,988 -1,671 0.00% 1,858,250
2012-01-27 2012-01-20 55.668 33,659 -1,113 0.00% 1,873,725
2012-01-13 2012-01-11 52.615 34,772 -3,647 0.00% 1,829,533
2012-01-09 2012-01-05 51.627 38,419 +2,785 0.00% 1,983,475
2012-01-04 2011-12-30 52.795 35,634 -2,785 0.00% 1,881,286
2011-12-23 2011-12-21 50.281 38,419 -2,784 0.00% 1,931,732
2011-12-22 2011-12-20 49.024 41,203 +2,784 0.00% 2,019,921
2011-12-15 2011-12-13 49.113 38,419 +2,785 0.00% 1,886,889
2011-12-06 2011-12-02 50.370 35,634 -8,353 0.00% 1,794,900
2011-12-05 2011-12-01 49.742 43,987 -5,012 0.00% 2,187,998
2011-11-24 2011-11-22 46.869 48,999 +1,670 0.00% 2,296,522
2011-11-21 2011-11-17 47.318 47,329 +1,114 0.00% 2,239,499
2011-11-17 2011-11-15 49.742 46,215 +5,569 0.00% 2,298,823
2011-11-16 2011-11-14 50.191 40,646 -2,228 0.00% 2,040,058
2011-11-15 2011-11-11 49.113 42,874 +2,228 0.00% 2,105,689
2011-11-14 2011-11-10 49.742 40,646 +5,012 0.00% 2,021,811
2011-11-11 2011-11-09 51.987 35,634 -3,899 0.00% 1,852,491
2011-11-09 2011-11-07 50.640 39,533 -5,568 0.00% 2,001,943
2011-11-08 2011-11-04 50.101 45,101 +5,568 0.00% 2,259,609
2011-11-07 2011-11-03 49.024 39,533 +1,114 0.00% 1,938,051
2011-10-11 2011-10-07 44.804 38,419 -1,114 0.00% 1,721,312
2011-10-04 2011-09-30 43.367 39,533 -15,759 0.00% 1,714,430
2011-09-19 2011-09-15 50.370 55,292 -1,053 0.00% 2,785,082
2011-09-16 2011-09-14 49.742 56,345 +1,114 0.00% 2,802,709
2011-09-09 2011-09-07 52.525 55,231 -43,437 0.00% 2,901,026
2011-09-08 2011-09-06 51.627 98,668 +22,275 0.01% 5,093,978
2011-09-01 2011-08-30 53.244 76,393 -2,784 0.01% 4,067,440
2011-08-30 2011-08-26 52.525 79,177 +2,784 0.01% 4,158,798
2011-08-25 2011-08-23 53.154 76,393 -22,275 0.01% 4,060,581
2011-08-24 2011-08-22 52.795 98,668 +2,785 0.01% 5,209,146
2011-08-22 2011-08-18 54.037 95,883 +1,407 0.01% 5,181,196
2011-08-19 2011-08-17 54.401 94,476 -5,487 0.01% 5,139,603
2011-08-18 2011-08-16 52.305 99,963 +37,312 0.01% 5,228,594
2011-08-12 2011-08-10 52.123 62,651 -1,646 0.01% 3,265,561
2011-08-11 2011-08-09 50.392 64,297 +1,646 0.01% 3,240,034
2011-08-10 2011-08-08 51.850 62,651 +5,487 0.01% 3,248,434
2011-08-09 2011-08-05 52.488 57,164 -4,939 0.01% 3,000,398
2011-08-05 2011-08-03 53.399 62,103 +1,647 0.01% 3,316,224
2011-08-04 2011-08-02 54.948 60,456 +1,646 0.01% 3,321,930
2011-07-21 2011-07-19 55.039 58,810 +2,743 0.01% 3,236,844
2011-07-14 2011-07-12 56.224 56,067 +1,646 0.00% 3,152,290
2011-07-13 2011-07-11 57.864 54,421 +2,744 0.00% 3,149,009
2011-06-20 2011-06-16 58.775 51,677 -565 0.00% 3,037,321
2011-06-13 2011-06-09 59.048 52,242 +1,646 0.00% 3,084,811
2011-06-02 2011-05-31 62.056 50,596 -1,646 0.00% 3,139,764
2011-05-31 2011-05-27 60.051 52,242 -219 0.00% 3,137,176
2011-05-30 2011-05-26 59.777 52,461 -5,487 0.00% 3,135,986
2011-05-18 2011-05-16 57.408 57,948 -1,646 0.01% 3,326,693
2011-05-04 2011-04-29 58.502 59,594 +5,487 0.01% 3,486,352
2011-04-20 2011-04-18 60.142 54,107 +75 0.00% 3,254,102
2011-04-18 2011-04-14 59.869 54,032 +1,646 0.00% 3,234,820
2011-04-07 2011-04-04 61.600 52,386 -1,646 0.00% 3,226,975
2011-04-04 2011-03-31 60.233 54,032 -1,976 0.00% 3,254,515
2011-03-25 2011-03-23 59.998 56,008 +971 0.00% 3,360,343
2011-03-24 2011-03-22 59.998 55,037 +1,618 0.00% 3,302,086
2011-03-22 2011-03-18 59.534 53,419 +1,833 0.00% 3,180,241
2011-03-03 2011-03-01 63.429 51,586 -3,235 0.00% 3,272,030
2011-02-18 2011-02-16 59.719 54,821 +3,235 0.00% 3,273,875
2011-02-10 2011-02-08 63.800 51,586 +539 0.00% 3,291,165
2011-02-01 2011-01-28 64.170 51,047 -1,078 0.00% 3,275,711
2011-01-31 2011-01-27 65.932 52,125 +1,941 0.00% 3,436,727
2011-01-27 2011-01-25 66.582 50,184 -1,078 0.00% 3,341,327
2011-01-26 2011-01-24 66.118 51,262 -863 0.00% 3,389,334
2011-01-13 2011-01-11 64.356 52,125 -1,618 0.00% 3,354,555
2011-01-10 2011-01-06 62.687 53,743 -862 0.00% 3,368,976
2011-01-07 2011-01-05 62.130 54,605 -1,079 0.00% 3,392,630
2011-01-04 2010-12-31 60.368 55,684 -754 0.01% 3,361,559
2010-12-08 2010-12-06 60.368 56,438 +539 0.01% 3,407,077
2010-12-07 2010-12-03 60.925 55,899 +1,078 0.01% 3,405,640
2010-12-01 2010-11-29 61.296 54,821 +1,078 0.00% 3,360,297
2010-11-26 2010-11-24 62.594 53,743 -4,313 0.00% 3,363,992
2010-11-25 2010-11-23 60.832 58,056 +1,618 0.01% 3,531,671
2010-11-09 2010-11-05 64.820 56,438 +1,617 0.01% 3,658,290
2010-10-18 2010-10-14 62.872 54,821 -1,078 0.00% 3,446,720
2010-10-12 2010-10-08 60.368 55,899 -2,696 0.01% 3,374,538
2010-10-11 2010-10-07 60.461 58,595 +2,696 0.01% 3,542,725
2010-09-27 2010-09-22 59.998 55,899 -1,007 0.01% 3,353,804
2010-09-08 2010-09-06 57.772 56,906 +1,078 0.01% 3,287,573
2010-09-07 2010-09-03 57.216 55,828 -1,078 0.01% 3,194,233
2010-08-30 2010-08-26 56.726 56,906 +718 0.01% 3,228,063
2010-08-19 2010-08-17 57.759 56,188 +1,065 0.01% 3,245,381
2010-08-10 2010-08-06 59.356 55,123 -1,597 0.01% 3,271,877
2010-08-09 2010-08-05 57.478 56,720 +1,597 0.01% 3,260,128
2010-08-06 2010-08-04 58.135 55,123 -1,597 0.01% 3,204,575
2010-08-05 2010-08-03 57.571 56,720 +1,597 0.01% 3,265,455
2010-08-02 2010-07-29 58.041 55,123 -106 0.01% 3,199,398
2010-07-15 2010-07-13 53.721 55,229 -533 0.01% 2,966,950
2010-07-13 2010-07-09 53.157 55,762 +533 0.01% 2,964,161
2010-06-21 2010-06-17 53.721 55,229 -2,662 0.01% 2,966,950
2010-06-07 2010-06-03 53.533 57,891 +2,662 0.01% 3,099,081
2010-05-20 2010-05-18 51.185 55,229 -533 0.01% 2,826,902
2010-05-03 2010-04-29 52.312 55,762 +107 0.01% 2,917,028
2010-04-23 2010-04-21 54.754 55,655 +95 0.01% 3,047,332
2010-04-22 2010-04-20 54.754 55,560 -1,065 0.01% 3,042,130
2010-04-09 2010-04-07 54.942 56,625 -2,662 0.01% 3,111,079
2010-03-26 2010-03-24 55.209 59,287 +993 0.01% 3,273,197
2010-03-22 2010-03-18 56.356 58,294 +2,618 0.01% 3,285,191
2010-02-05 2010-02-03 52.821 55,676 -524 0.01% 2,940,884
2010-02-03 2010-02-01 50.529 56,200 +524 0.01% 2,839,728
2010-02-02 2010-01-29 51.007 55,676 -5,235 0.01% 2,839,841
2010-02-01 2010-01-28 52.057 60,911 +2,617 0.01% 3,170,860
2010-01-15 2010-01-13 56.260 58,294 +15,704 0.01% 3,279,623
2010-01-07 2010-01-05 58.648 42,590 -2,328 0.00% 2,497,818
2010-01-04 2009-12-29 59.412 44,918 -1,571 0.00% 2,668,674
2009-12-21 2009-12-17 58.170 46,489 +6,805 0.00% 2,704,284
2009-12-18 2009-12-16 60.081 39,684 -1,047 0.00% 2,384,245
2009-12-17 2009-12-15 60.940 40,731 -1,047 0.00% 2,482,164
2009-12-15 2009-12-11 62.755 41,778 +1,047 0.00% 2,621,789
2009-12-03 2009-12-01 63.997 40,731 -1,570 0.00% 2,606,662
2009-12-01 2009-11-27 63.424 42,301 +3,141 0.00% 2,682,894
2009-11-30 2009-11-26 66.863 39,160 -524 0.00% 2,618,337
2009-11-18 2009-11-16 63.328 39,684 -1,047 0.00% 2,513,123
2009-11-17 2009-11-13 62.660 40,731 +1,571 0.00% 2,552,194
2009-11-16 2009-11-12 65.048 39,160 -524 0.00% 2,547,268
2009-11-13 2009-11-11 63.710 39,684 -19,891 0.00% 2,528,285
2009-11-04 2009-11-02 51.675 59,575 +523 0.01% 3,078,549
2009-10-23 2009-10-21 54.827 59,052 +13,087 0.01% 3,237,660
2009-10-05 2009-09-30 53.490 45,965 +57 0.00% 2,458,669
2009-09-22 2009-09-18 55.496 45,908 -523 0.00% 2,547,706
2009-09-21 2009-09-17 55.496 46,431 -6,282 0.00% 2,576,730
2009-09-18 2009-09-16 53.490 52,713 -7,328 0.01% 2,819,620
2009-09-07 2009-09-03 51.923 60,041 -418 0.01% 3,117,517
2009-08-31 2009-08-27 49.414 60,459 -207 0.01% 2,987,511
2009-08-27 2009-08-25 50.186 60,666 +207 0.01% 3,044,580
2009-08-14 2009-08-12 48.449 60,459 +2,590 0.01% 2,929,161
2009-08-11 2009-08-07 47.484 57,869 -20,723 0.01% 2,747,829
2009-08-07 2009-08-05 48.352 78,592 +20,723 0.01% 3,800,097
2009-08-04 2009-07-31 49.800 57,869 -20,723 0.01% 2,881,870
2009-08-03 2009-07-30 48.159 78,592 +1,036 0.01% 3,784,927
2009-07-31 2009-07-29 47.484 77,556 +20,309 0.01% 3,682,639
2009-07-30 2009-07-28 49.028 57,247 -1,140 0.01% 2,806,694
2009-07-29 2009-07-27 49.124 58,387 -2,590 0.01% 2,868,221
2009-07-27 2009-07-23 48.449 60,977 +414 0.01% 2,954,258
2009-07-24 2009-07-22 46.905 60,563 -4,144 0.01% 2,840,680
2009-07-23 2009-07-21 46.518 64,707 -6,010 0.01% 3,010,072
2009-07-09 2009-07-07 43.527 70,717 -2,590 0.01% 3,078,074
2009-07-08 2009-07-06 43.913 73,307 +4,144 0.01% 3,219,107
2009-07-07 2009-07-03 44.781 69,163 +8,600 0.01% 3,097,208
2009-07-06 2009-07-02 44.974 60,563 -8,600 0.01% 2,723,779
2009-07-03 2009-06-30 45.650 69,163 +2,591 0.01% 3,157,284
2009-07-02 2009-06-29 46.132 66,572 +8,600 0.01% 3,071,130
2009-06-30 2009-06-26 46.808 57,972 -8,600 0.01% 2,713,555
2009-06-25 2009-06-23 43.334 66,572 +8,600 0.01% 2,884,806
2009-06-19 2009-06-17 46.132 57,972 -3,109 0.01% 2,674,390
2009-06-17 2009-06-15 47.001 61,081 +6,217 0.01% 2,870,871
2009-06-12 2009-06-10 50.958 54,864 -10,361 0.01% 2,795,761
2009-06-11 2009-06-09 49.028 65,225 +17,096 0.01% 3,197,838
2009-06-10 2009-06-08 51.827 48,129 +2,590 0.01% 2,494,364
2009-06-05 2009-06-03 53.564 45,539 -6,735 0.00% 2,439,243
2009-06-04 2009-06-02 51.248 52,274 -9,843 0.01% 2,678,915
2009-06-03 2009-06-01 52.213 62,117 -6,942 0.01% 3,243,294
2009-06-01 2009-05-27 47.580 69,059 -15,542 0.01% 3,285,836
2009-05-29 2009-05-26 44.974 84,601 +7,771 0.01% 3,804,872
2009-05-27 2009-05-25 45.843 76,830 +5,180 0.01% 3,522,111
2009-05-26 2009-05-22 46.132 71,650 -8,807 0.01% 3,305,390
2009-05-25 2009-05-21 46.615 80,457 +1,969 0.01% 3,750,504
2009-05-22 2009-05-20 47.870 78,488 +8,289 0.01% 3,757,194
2009-05-19 2009-05-15 43.527 70,199 -5,181 0.01% 3,055,527
2009-05-18 2009-05-14 42.562 75,380 +5,181 0.01% 3,208,288
2009-05-15 2009-05-13 45.071 70,199 +8,082 0.01% 3,163,927
2009-05-14 2009-05-12 45.457 62,117 +1,243 0.01% 2,823,644
2009-05-13 2009-05-11 47.580 60,874 -10,361 0.01% 2,896,392
2009-05-12 2009-05-08 47.966 71,235 +4,663 0.01% 3,416,870
2009-05-11 2009-05-07 48.063 66,572 -4,145 0.01% 3,199,629
2009-05-08 2009-05-06 43.527 70,717 +6,735 0.01% 3,078,074
2009-05-07 2009-05-05 41.017 63,982 -5,181 0.01% 2,624,372
2009-05-06 2009-05-04 38.450 69,163 -18,132 0.01% 2,659,327
2009-05-05 2009-04-30 35.902 87,295 -15,543 0.01% 3,134,086
2009-04-30 2009-04-28 33.316 102,838 +2,591 0.01% 3,426,124
2009-04-29 2009-04-27 34.706 100,247 +2,590 0.01% 3,479,122
2009-04-28 2009-04-24 35.941 97,657 -8,807 0.01% 3,509,875
2009-04-27 2009-04-23 35.439 106,464 -518 0.01% 3,772,976
2009-04-24 2009-04-22 34.512 106,982 +6,735 0.01% 3,692,214
2009-04-23 2009-04-21 35.130 100,247 +5,181 0.01% 3,521,692
2009-04-22 2009-04-20 36.945 95,066 -5,181 0.01% 3,512,172
2009-04-21 2009-04-17 36.520 100,247 +12,952 0.01% 3,661,012
2009-04-20 2009-04-16 37.099 87,295 +10,361 0.01% 3,238,556
2009-04-17 2009-04-15 37.099 76,934 +10,974 0.01% 2,854,173
2009-04-16 2009-04-14 36.790 65,960 +2,591 0.01% 2,426,678
2009-04-14 2009-04-08 33.856 63,369 +2,590 0.01% 2,145,434
2009-04-09 2009-04-07 34.744 60,779 +5,181 0.01% 2,111,712
2009-04-06 2009-04-02 31.694 55,598 -5,181 0.01% 1,762,142
2009-03-27 2009-03-25 29.378 60,779 +5,181 0.01% 1,785,570
2009-03-26 2009-03-24 30.227 55,598 -4,870 0.01% 1,680,581
2009-03-25 2009-03-23 28.259 60,468 +2,590 0.01% 1,708,737
2009-03-23 2009-03-19 26.985 57,878 -4,662 0.01% 1,561,814
2009-03-20 2009-03-18 26.521 62,540 +4,662 0.01% 1,658,644
2009-03-18 2009-03-16 30.957 57,878 +5,334 0.01% 1,791,712
2009-03-17 2009-03-13 27.980 52,544 -7,055 0.01% 1,470,186
2009-03-16 2009-03-12 26.747 59,599 +4,703 0.01% 1,594,091
2009-03-11 2009-03-09 26.237 54,896 -4,703 0.01% 1,440,288
2009-03-10 2009-03-06 28.320 59,599 +2,822 0.01% 1,687,861
2009-03-06 2009-03-04 31.297 56,777 +1,881 0.01% 1,776,944
2009-03-05 2009-03-03 31.042 54,896 +4,703 0.01% 1,704,068
2009-02-17 2009-02-13 34.486 50,193 +1,411 0.01% 1,730,961
2009-02-16 2009-02-12 34.869 48,782 +941 0.01% 1,700,971
2009-02-13 2009-02-11 37.335 47,841 -2,822 0.01% 1,786,151
2009-02-12 2009-02-10 37.250 50,663 -941 0.01% 1,887,202
2009-02-11 2009-02-09 37.037 51,604 -5,173 0.01% 1,911,283
2009-02-10 2009-02-06 35.337 56,777 -6,115 0.01% 2,006,305
2009-02-05 2009-02-03 33.168 62,892 -4,703 0.01% 2,085,996
2009-02-02 2009-01-29 32.785 67,595 -11,288 0.01% 2,216,115
2009-01-30 2009-01-23 30.999 78,883 +9,407 0.01% 2,445,312
2009-01-29 2009-01-22 32.402 69,476 +6,584 0.01% 2,251,195
2009-01-23 2009-01-21 32.530 62,892 +471 0.01% 2,045,880
2009-01-22 2009-01-20 34.061 62,421 +3,292 0.01% 2,126,114
2009-01-20 2009-01-16 34.996 59,129 -2,352 0.01% 2,069,301
2009-01-19 2009-01-15 33.125 61,481 +2,352 0.01% 2,036,581
2009-01-14 2009-01-12 34.401 59,129 +6,585 0.01% 2,034,101
2009-01-02 2008-12-29 34.146 52,544 -941 0.01% 1,794,164
2008-12-11 2008-12-09 36.400 53,485 +2,352 0.01% 1,946,835
2008-12-01 2008-11-27 34.231 51,133 -2,822 0.01% 1,750,332
2008-11-26 2008-11-24 30.446 53,955 -2,352 0.01% 1,642,737
2008-11-25 2008-11-21 30.999 56,307 -7,525 0.01% 1,745,474
2008-11-24 2008-11-20 29.553 63,832 +6,584 0.01% 1,886,456
2008-11-21 2008-11-19 31.042 57,248 -1,411 0.01% 1,777,078
2008-11-20 2008-11-18 30.829 58,659 +2,352 0.01% 1,808,406
2008-11-19 2008-11-17 32.488 56,307 -7,055 0.01% 1,829,276
2008-11-18 2008-11-14 31.467 63,362 -9,407 0.01% 1,993,811
2008-11-17 2008-11-13 31.339 72,769 +8,937 0.01% 2,280,538
2008-11-13 2008-11-11 33.381 63,832 +2,351 0.01% 2,130,745
2008-11-12 2008-11-10 35.464 61,481 -4,703 0.01% 2,180,371
2008-11-11 2008-11-07 36.145 66,184 +9,407 0.01% 2,392,188
2008-11-07 2008-11-05 37.420 56,777 +1,223 0.01% 2,124,607
2008-11-03 2008-10-30 34.996 55,554 -471 0.01% 1,944,189
2008-10-30 2008-10-28 31.339 56,025 +941 0.01% 1,755,791
2008-10-28 2008-10-24 33.848 55,084 +2,352 0.01% 1,864,498
2008-10-24 2008-10-22 41.375 52,732 +1,411 0.01% 2,181,778
2008-10-23 2008-10-21 43.161 51,321 +1,128 0.01% 2,215,055
2008-10-22 2008-10-20 44.224 50,193 -1,128 0.01% 2,219,729
2008-10-20 2008-10-16 44.118 51,321 +1,128 0.01% 2,264,157
2008-10-17 2008-10-15 46.988 50,193 -1,128 0.01% 2,358,462
2008-10-16 2008-10-14 46.988 51,321 -941 0.01% 2,411,464
2008-10-15 2008-10-13 46.031 52,262 -282 0.01% 2,405,677
2008-10-10 2008-10-08 42.629 52,544 +2,351 0.01% 2,239,912
2008-10-03 2008-09-30 51.028 50,193 -7,055 0.01% 2,561,225
2008-10-02 2008-09-29 52.091 57,248 +7,055 0.01% 2,982,084
2008-09-29 2008-09-25 55.280 50,193 +2,352 0.01% 2,774,661
2008-09-26 2008-09-24 53.473 47,841 -941 0.01% 2,558,183
2008-09-23 2008-09-19 61.658 48,782 -1,411 0.01% 3,007,814
2008-09-18 2008-09-16 62.721 50,193 -470 0.01% 3,148,173
2008-09-17 2008-09-12 64.422 50,663 +22 0.01% 3,263,825
2008-09-12 2008-09-10 64.847 50,641 +940 0.01% 3,283,942
2008-09-10 2008-09-08 66.548 49,701 -940 0.01% 3,307,523
2008-09-05 2008-09-03 64.210 50,641 +940 0.01% 3,251,641
2008-09-03 2008-09-01 65.911 49,701 -940 0.01% 3,275,821
2008-09-02 2008-08-29 66.229 50,641 -941 0.01% 3,353,928
2008-09-01 2008-08-28 63.466 51,582 +1,411 0.01% 3,273,678
2008-08-21 2008-08-19 65.968 50,171 +834 0.01% 3,309,669
2008-08-12 2008-08-08 68.324 49,337 +4,669 0.01% 3,370,890
2008-08-11 2008-08-07 70.037 44,668 +4,669 0.01% 3,128,423
2008-08-08 2008-08-05 71.108 39,999 +747 0.01% 2,844,254
2008-08-05 2008-08-01 79.461 39,252 +6,256 0.01% 3,119,011
2008-08-04 2008-07-31 81.389 32,996 -467 0.00% 2,685,505
2008-07-31 2008-07-29 77.748 33,463 +467 0.00% 2,601,673
2008-07-30 2008-07-28 80.211 32,996 +467 0.00% 2,646,636
2008-07-29 2008-07-25 81.068 32,529 -25,951 0.00% 2,637,046
2008-07-24 2008-07-22 80.639 58,480 -9,338 0.01% 4,715,780
2008-07-23 2008-07-21 80.104 67,818 +8,404 0.01% 5,432,475
2008-07-17 2008-07-15 74.642 59,414 +934 0.01% 4,434,787
2008-07-16 2008-07-14 80.104 58,480 -18,676 0.01% 4,684,466
2008-07-11 2008-07-09 80.853 77,156 +9,338 0.01% 6,238,322
2008-07-08 2008-07-04 84.280 67,818 -2,334 0.01% 5,715,719
2008-07-07 2008-07-03 84.923 70,152 +467 0.01% 5,957,505
2008-07-02 2008-06-27 89.635 69,685 +466 0.01% 6,246,200
2008-06-30 2008-06-26 90.384 69,219 +9,338 0.01% 6,256,320
2008-06-23 2008-06-19 91.777 59,881 +467 0.01% 5,495,675
2008-06-19 2008-06-17 94.026 59,414 +1,401 0.01% 5,586,431
2008-06-16 2008-06-12 97.024 58,013 +934 0.01% 5,628,656
2008-05-26 2008-05-22 101.308 57,079 -94 0.01% 5,782,540
2008-05-22 2008-05-20 99.059 57,173 +467 0.01% 5,663,486
2008-05-21 2008-05-19 100.772 56,706 -9,338 0.01% 5,714,389
2008-05-19 2008-05-15 97.881 66,044 +9,338 0.01% 6,464,437
2008-05-16 2008-05-14 94.668 56,706 -467 0.01% 5,368,246
2008-05-09 2008-05-07 92.740 57,173 +467 0.01% 5,302,248
2008-05-02 2008-04-29 94.347 56,706 -93 0.01% 5,350,028
2008-04-18 2008-04-16 90.706 56,799 +820 0.01% 5,151,993
2008-04-17 2008-04-15 89.849 55,979 -467 0.01% 5,029,656
2008-04-09 2008-04-07 89.421 56,446 -467 0.01% 5,047,436
2008-04-01 2008-03-28 85.672 56,913 -10,738 0.01% 4,875,876
2008-03-27 2008-03-25 82.353 67,651 -4,669 0.01% 5,571,238
2008-03-20 2008-03-18 78.969 72,320 +10,272 0.01% 5,711,068
2008-03-19 2008-03-17 80.298 62,048 +6,568 0.01% 4,982,361
2008-02-19 2008-02-15 92.260 55,480 -361 0.01% 5,118,596
2008-02-05 2008-02-01 97.687 55,841 +22,572 0.01% 5,454,955
2008-01-25 2008-01-23 97.023 33,269 +90 0.00% 3,227,849
2008-01-22 2008-01-18 103.004 33,179 +903 0.00% 3,417,556
2008-01-18 2008-01-16 101.896 32,276 +903 0.00% 3,288,796
2008-01-17 2008-01-15 105.883 31,373 -903 0.00% 3,321,875
2008-01-15 2008-01-11 109.760 32,276 +4,514 0.00% 3,542,605
2008-01-09 2008-01-07 114.522 27,762 +903 0.00% 3,179,367
2008-01-04 2008-01-02 117.623 26,859 +1,806 0.00% 3,159,248
2008-01-03 2007-12-31 118.177 25,053 +903 0.00% 2,960,694
2007-12-27 2007-12-20 108.763 24,150 +451 0.00% 2,626,625
2007-12-14 2007-12-12 117.845 23,699 +903 0.00% 2,792,808
2007-12-13 2007-12-11 119.949 22,796 +1,354 0.00% 2,734,365
2007-12-11 2007-12-07 119.396 21,442 +2,077 0.00% 2,560,080
2007-12-10 2007-12-06 128.810 19,365 +2,257 0.00% 2,494,403
2007-12-03 2007-11-29 103.114 17,108 -2,257 0.00% 1,764,080
2007-11-30 2007-11-28 101.231 19,365 +2,257 0.00% 1,960,348
2007-11-21 2007-11-19 106.880 17,108 -6,771 0.00% 1,828,504
2007-11-20 2007-11-16 102.782 23,879 +6,771 0.00% 2,454,333
2007-11-12 2007-11-08 110.092 17,108 +903 0.00% 1,883,454
2007-11-06 2007-11-02 109.538 16,205 -1 0.00% 1,775,067
2007-11-02 2007-10-31 115.630 16,206 -903 0.00% 1,873,897
2007-10-31 2007-10-29 117.180 17,109 -1,377 0.00% 2,004,840
2007-10-30 2007-10-26 112.196 18,486 -2,096 0.00% 2,074,062
2007-10-29 2007-10-25 112.086 20,582 +119 0.00% 2,306,946
2007-10-23 2007-10-18 103.668 20,463 +903 0.00% 2,121,361
2007-10-17 2007-10-15 103.890 19,560 -91 0.00% 2,032,081
2007-09-21 2007-09-19 99.016 19,651 -90 0.00% 1,945,770
2007-09-13 2007-09-11 95.694 19,741 +45 0.00% 1,889,088
2007-09-10 2007-09-06 96.580 19,696 -903 0.00% 1,902,234
2007-09-04 2007-08-31 96.358 20,599 +903 0.00% 1,984,882
2007-08-21 2007-08-17 89.491 19,696 +451 0.00% 1,762,620
2007-08-17 2007-08-15 93.336 19,245 +452 0.00% 1,796,249
2007-08-16 2007-08-14 94.680 18,793 +216 0.00% 1,779,329
2007-08-08 2007-08-06 96.249 18,577 +893 0.00% 1,788,020
2007-08-03 2007-08-01 106.333 17,684 -8,925 0.00% 1,880,400
2007-08-01 2007-07-30 101.403 26,609 -357 0.00% 2,698,241
2007-07-31 2007-07-27 101.627 26,966 +446 0.00% 2,740,485
2007-07-30 2007-07-26 102.300 26,520 +8,925 0.00% 2,712,988
2007-07-26 2007-07-24 101.403 17,595 +357 0.00% 1,784,191
2007-07-20 2007-07-18 103.756 17,238 -3,570 0.00% 1,788,551
2007-06-26 2007-06-22 99.723 20,808 0.00% 2,075,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top