History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 38,401 +0 0.00% 485,773
2025-10-13 2025-10-09 12.790 38,401 +0 0.00% 491,149
2025-10-10 2025-10-08 12.220 38,401 +0 0.00% 469,260
2025-10-09 2025-10-06 12.230 38,401 +0 0.00% 469,644
2025-10-08 2025-10-03 12.140 38,401 +0 0.00% 466,188
2025-10-06 2025-10-02 12.210 38,401 +0 0.00% 468,876
2025-10-03 2025-09-30 12.100 38,401 +0 0.00% 464,652
2025-10-02 2025-09-29 11.820 38,401 +0 0.00% 453,900
2025-09-30 2025-09-26 11.760 38,401 +0 0.00% 451,596
2025-09-29 2025-09-25 11.700 38,401 +0 0.00% 449,292
2025-09-26 2025-09-24 11.850 38,401 +0 0.00% 455,052
2025-09-25 2025-09-23 11.930 38,401 +0 0.00% 458,124
2025-09-24 2025-09-22 11.920 38,401 +0 0.00% 457,740
2025-09-23 2025-09-19 11.980 38,401 +0 0.00% 460,044
2025-09-22 2025-09-18 12.160 38,401 +0 0.00% 466,956
2025-09-19 2025-09-17 12.150 38,401 +0 0.00% 466,572
2025-09-18 2025-09-16 12.160 38,401 +0 0.00% 466,956
2025-09-17 2025-09-15 12.240 38,401 +0 0.00% 470,028
2025-09-16 2025-09-12 12.370 38,401 +0 0.00% 475,020
2025-09-15 2025-09-11 12.320 38,401 +0 0.00% 473,100
2025-09-12 2025-09-10 12.340 38,401 +0 0.00% 473,868
2025-09-11 2025-09-09 12.150 38,401 +0 0.00% 466,572
2025-09-10 2025-09-08 12.170 38,401 +0 0.00% 467,340
2025-09-09 2025-09-05 12.040 38,401 +0 0.00% 462,348
2025-09-08 2025-09-04 12.040 38,401 +0 0.00% 462,348
2025-09-05 2025-09-03 12.150 38,401 +0 0.00% 466,572
2025-09-04 2025-09-02 13.132 38,401 +0 0.00% 504,294
2025-09-03 2025-09-01 13.029 38,401 +1,176 0.00% 500,333
2025-09-02 2025-08-29 13.256 37,225 +0 0.00% 493,459
2025-09-01 2025-08-28 13.308 37,225 +0 0.00% 495,379
2025-08-29 2025-08-27 13.235 37,225 +0 0.00% 492,691
2025-08-28 2025-08-26 13.246 37,225 +0 0.00% 493,075
2025-08-27 2025-08-25 13.411 37,225 +0 0.00% 499,219
2025-08-26 2025-08-22 13.720 37,225 +0 0.00% 510,740
2025-08-25 2025-08-21 13.947 37,225 +0 0.00% 519,188
2025-08-22 2025-08-20 13.060 37,225 +0 0.00% 486,163
2025-08-21 2025-08-19 12.854 37,225 +0 0.00% 478,482
2025-08-20 2025-08-18 12.596 37,225 +0 0.00% 468,882
2025-08-19 2025-08-15 12.988 37,225 +0 0.00% 483,475
2025-08-18 2025-08-14 13.194 37,225 +0 0.00% 491,155
2025-08-15 2025-08-13 13.225 37,225 +0 0.00% 492,307
2025-08-14 2025-08-12 13.266 37,225 +0 0.00% 493,843
2025-08-13 2025-08-11 13.215 37,225 +0 0.00% 491,923
2025-08-12 2025-08-08 13.205 37,225 +0 0.00% 491,539
2025-08-11 2025-08-07 13.225 37,225 +0 0.00% 492,307
2025-08-08 2025-08-06 12.885 37,225 +0 0.00% 479,634
2025-08-07 2025-08-05 12.802 37,225 +0 0.00% 476,562
2025-08-06 2025-08-04 12.647 37,225 +0 0.00% 470,802
2025-08-05 2025-08-01 12.606 37,225 +0 0.00% 469,266
2025-08-04 2025-07-31 12.524 37,225 +0 0.00% 466,194
2025-08-01 2025-07-30 12.627 37,225 +0 0.00% 470,034
2025-07-31 2025-07-29 12.916 37,225 +0 0.00% 480,787
2025-07-30 2025-07-28 12.668 37,225 +0 0.00% 471,570
2025-07-29 2025-07-25 12.606 37,225 +0 0.00% 469,266
2025-07-28 2025-07-24 12.606 37,225 +0 0.00% 469,266
2025-07-25 2025-07-23 12.565 37,225 +0 0.00% 467,730
2025-07-24 2025-07-22 12.524 37,225 +0 0.00% 466,194
2025-07-23 2025-07-21 12.606 37,225 +0 0.00% 469,266
2025-07-22 2025-07-18 12.709 37,225 +0 0.00% 473,106
2025-07-21 2025-07-17 12.709 37,225 +0 0.00% 473,106
2025-07-18 2025-07-16 12.751 37,225 +0 0.00% 474,642
2025-07-17 2025-07-15 12.813 37,225 +0 0.00% 476,946
2025-07-16 2025-07-14 12.792 37,225 +0 0.00% 476,178
2025-07-15 2025-07-11 12.689 37,225 +0 0.00% 472,338
2025-07-14 2025-07-10 12.895 37,225 +0 0.00% 480,018
2025-07-11 2025-07-09 12.668 37,225 +0 0.00% 471,570
2025-07-10 2025-07-08 12.751 37,225 +0 0.00% 474,642
2025-07-09 2025-07-07 12.709 37,225 +0 0.00% 473,106
2025-07-08 2025-07-04 12.544 37,225 +0 0.00% 466,962
2025-07-07 2025-07-03 12.586 37,225 +0 0.00% 468,498
2025-07-04 2025-07-02 12.647 37,225 +0 0.00% 470,802
2025-07-03 2025-06-30 12.482 37,225 +0 0.00% 464,658
2025-07-02 2025-06-27 12.874 37,225 +0 0.00% 479,250
2025-06-30 2025-06-26 12.771 37,225 +0 0.00% 475,410
2025-06-27 2025-06-25 12.813 37,225 +0 0.00% 476,946
2025-06-26 2025-06-24 12.462 37,225 +0 0.00% 463,890
2025-06-25 2025-06-23 12.132 37,225 +0 0.00% 451,601
2025-06-24 2025-06-20 11.719 37,225 +0 0.00% 436,241
2025-06-23 2025-06-19 11.698 37,225 +0 0.00% 435,473
2025-06-20 2025-06-18 11.781 37,225 +0 0.00% 438,545
2025-06-19 2025-06-17 11.740 37,225 +0 0.00% 437,009
2025-06-18 2025-06-16 11.657 37,225 +0 0.00% 433,937
2025-06-17 2025-06-13 11.719 37,225 +0 0.00% 436,241
2025-06-16 2025-06-12 11.678 37,225 +0 0.00% 434,705
2025-06-13 2025-06-11 11.822 37,225 +0 0.00% 440,081
2025-06-12 2025-06-10 11.636 37,225 +0 0.00% 433,169
2025-06-11 2025-06-09 11.636 37,225 +0 0.00% 433,169
2025-06-10 2025-06-06 11.595 37,225 +0 0.00% 431,633
2025-06-09 2025-06-05 11.575 37,225 +0 0.00% 430,865
2025-06-06 2025-06-04 11.575 37,225 +0 0.00% 430,865
2025-06-05 2025-06-03 11.616 37,225 +0 0.00% 432,401
2025-06-04 2025-06-02 11.389 37,225 +0 0.00% 423,952
2025-06-03 2025-05-30 11.389 37,225 +0 0.00% 423,952
2025-06-02 2025-05-29 11.533 37,225 +0 0.00% 429,329
2025-05-30 2025-05-28 11.554 37,225 +0 0.00% 430,097
2025-05-29 2025-05-27 11.554 37,225 +0 0.00% 430,097
2025-05-28 2025-05-26 11.286 37,225 +0 0.00% 420,112
2025-05-27 2025-05-23 11.636 37,225 +0 0.00% 433,169
2025-05-26 2025-05-22 11.740 37,225 +0 0.00% 437,009
2025-05-23 2025-05-21 11.740 37,225 +0 0.00% 437,009
2025-05-22 2025-05-20 11.513 37,225 +0 0.00% 428,561
2025-05-21 2025-05-19 11.471 37,225 +0 0.00% 427,024
2025-05-20 2025-05-16 11.430 37,225 +0 0.00% 425,488
2025-05-19 2025-05-15 11.636 37,225 +0 0.00% 433,169
2025-05-16 2025-05-14 11.678 37,225 +0 0.00% 434,705
2025-05-15 2025-05-13 11.616 37,225 +0 0.00% 432,401
2025-05-14 2025-05-12 11.636 37,225 +0 0.00% 433,169
2025-05-13 2025-05-09 11.471 37,225 +0 0.00% 427,024
2025-05-12 2025-05-08 11.368 37,225 +0 0.00% 423,184
2025-05-09 2025-05-07 11.368 37,225 +0 0.00% 423,184
2025-05-08 2025-05-06 11.244 37,225 +0 0.00% 418,576
2025-05-07 2025-05-02 11.121 37,225 +0 0.00% 413,968
2025-05-06 2025-04-30 11.018 37,225 +0 0.00% 410,128
2025-05-02 2025-04-29 10.997 37,225 +0 0.00% 409,360
2025-04-30 2025-04-28 11.059 37,225 +0 0.00% 411,664
2025-04-29 2025-04-25 10.976 37,225 +0 0.00% 408,592
2025-04-28 2025-04-24 10.852 37,225 +0 0.00% 403,984
2025-04-25 2025-04-23 10.956 37,225 +0 0.00% 407,824
2025-04-24 2025-04-22 10.770 37,225 +0 0.00% 400,911
2025-04-23 2025-04-17 10.708 37,225 +0 0.00% 398,607
2025-04-22 2025-04-16 10.626 37,225 +0 0.00% 395,535
2025-04-17 2025-04-15 11.121 37,225 +0 0.00% 413,968
2025-04-16 2025-04-14 11.079 37,225 +0 0.00% 412,432
2025-04-15 2025-04-11 10.749 37,225 +0 0.00% 400,143
2025-04-14 2025-04-10 10.687 37,225 +0 0.00% 397,839
2025-04-11 2025-04-09 10.440 37,225 +0 0.00% 388,623
2025-04-10 2025-04-08 10.584 37,225 +0 0.00% 393,999
2025-04-09 2025-04-07 10.626 37,225 +0 0.00% 395,535
2025-04-08 2025-04-03 11.967 37,225 +0 0.00% 445,457
2025-04-07 2025-04-02 12.090 37,225 +0 0.00% 450,065
2025-04-03 2025-04-01 12.173 37,225 +0 0.00% 453,137
2025-04-02 2025-03-31 11.987 37,225 +0 0.00% 446,225
2025-04-01 2025-03-28 12.111 37,225 +0 0.00% 450,833
2025-03-31 2025-03-27 12.111 37,225 +0 0.00% 450,833
2025-03-28 2025-03-26 12.173 37,225 +0 0.00% 453,137
2025-03-27 2025-03-25 12.132 37,225 +0 0.00% 451,601
2025-03-26 2025-03-24 12.276 37,225 +0 0.00% 456,978
2025-03-25 2025-03-21 12.503 37,225 +0 0.00% 465,426
2025-03-24 2025-03-20 12.503 37,225 +0 0.00% 465,426
2025-03-21 2025-03-19 12.586 37,225 +0 0.00% 468,498
2025-03-20 2025-03-18 12.524 37,225 +0 0.00% 466,194
2025-03-19 2025-03-17 12.379 37,225 +0 0.00% 460,818
2025-03-18 2025-03-14 12.379 37,225 +0 0.00% 460,818
2025-03-17 2025-03-13 12.276 37,225 +0 0.00% 456,978
2025-03-14 2025-03-12 12.173 37,225 +0 0.00% 453,137
2025-03-13 2025-03-11 12.235 37,225 +0 0.00% 455,442
2025-03-12 2025-03-10 12.359 37,225 +0 0.00% 460,050
2025-03-11 2025-03-07 12.090 37,225 +0 0.00% 450,065
2025-03-10 2025-03-06 11.863 37,225 +0 0.00% 441,617
2025-03-07 2025-03-05 11.967 37,225 +0 0.00% 445,457
2025-03-06 2025-03-04 12.496 37,225 +0 0.00% 465,147
2025-03-05 2025-03-03 12.453 37,225 +1,207 0.00% 463,559
2025-03-04 2025-02-28 12.197 36,018 +0 0.00% 439,312
2025-03-03 2025-02-27 12.432 36,018 +0 0.00% 447,761
2025-02-28 2025-02-26 12.133 36,018 +0 0.00% 437,008
2025-02-27 2025-02-25 12.069 36,018 +0 0.00% 434,704
2025-02-26 2025-02-24 12.069 36,018 +0 0.00% 434,704
2025-02-25 2025-02-21 11.707 36,018 +0 0.00% 421,648
2025-02-24 2025-02-20 11.259 36,018 +0 0.00% 405,519
2025-02-21 2025-02-19 10.726 36,018 +0 0.00% 386,318
2025-02-20 2025-02-18 10.768 36,018 +0 0.00% 387,854
2025-02-19 2025-02-17 10.747 36,018 +0 0.00% 387,086
2025-02-18 2025-02-14 10.651 36,018 +0 0.00% 383,630
2025-02-17 2025-02-13 10.544 36,018 +0 0.00% 379,790
2025-02-14 2025-02-12 10.640 36,018 +0 0.00% 383,246
2025-02-13 2025-02-11 10.576 36,018 +0 0.00% 380,942
2025-02-12 2025-02-10 10.544 36,018 +0 0.00% 379,790
2025-02-11 2025-02-07 10.438 36,018 +0 0.00% 375,950
2025-02-10 2025-02-06 10.598 36,018 +0 0.00% 381,710
2025-02-07 2025-02-05 10.598 36,018 +0 0.00% 381,710
2025-02-06 2025-02-04 10.566 36,018 +0 0.00% 380,558
2025-02-05 2025-02-03 10.608 36,018 +0 0.00% 382,094
2025-02-04 2025-01-28 10.512 36,018 +0 0.00% 378,638
2025-02-03 2025-01-24 10.448 36,018 +0 0.00% 376,334
2025-01-27 2025-01-23 10.470 36,018 +0 0.00% 377,102
2025-01-24 2025-01-22 10.427 36,018 +0 0.00% 375,566
2025-01-23 2025-01-21 10.470 36,018 +0 0.00% 377,102
2025-01-22 2025-01-20 10.523 36,018 +0 0.00% 379,022
2025-01-21 2025-01-17 10.470 36,018 +0 0.00% 377,102
2025-01-20 2025-01-16 10.470 36,018 +0 0.00% 377,102
2025-01-17 2025-01-15 10.448 36,018 +0 0.00% 376,334
2025-01-16 2025-01-14 10.448 36,018 +0 0.00% 376,334
2025-01-15 2025-01-13 10.470 36,018 +0 0.00% 377,102
2025-01-14 2025-01-10 10.480 36,018 +0 0.00% 377,486
2025-01-13 2025-01-09 10.459 36,018 +0 0.00% 376,718
2025-01-10 2025-01-08 10.502 36,018 +0 0.00% 378,254
2025-01-09 2025-01-07 10.566 36,018 +0 0.00% 380,558
2025-01-08 2025-01-06 10.555 36,018 +0 0.00% 380,174
2025-01-07 2025-01-03 10.448 36,018 +0 0.00% 376,334
2025-01-06 2025-01-02 10.448 36,018 +0 0.00% 376,334
2025-01-03 2024-12-31 10.512 36,018 +0 0.00% 378,638
2025-01-02 2024-12-27 10.555 36,018 +0 0.00% 380,174
2024-12-30 2024-12-24 10.459 36,018 +0 0.00% 376,718
2024-12-27 2024-12-20 10.512 36,018 +0 0.00% 378,638
2024-12-23 2024-12-19 10.459 36,018 +0 0.00% 376,718
2024-12-20 2024-12-18 10.512 36,018 +0 0.00% 378,638
2024-12-19 2024-12-17 10.491 36,018 +0 0.00% 377,870
2024-12-18 2024-12-16 10.374 36,018 +0 0.00% 373,646
2024-12-17 2024-12-13 10.385 36,018 +0 0.00% 374,030
2024-12-16 2024-12-12 10.459 36,018 +0 0.00% 376,718
2024-12-13 2024-12-11 10.427 36,018 +0 0.00% 375,566
2024-12-12 2024-12-10 10.438 36,018 +0 0.00% 375,950
2024-12-11 2024-12-09 10.374 36,018 +0 0.00% 373,646
2024-12-10 2024-12-06 10.374 36,018 +0 0.00% 373,646
2024-12-09 2024-12-05 10.342 36,018 +0 0.00% 372,494
2024-12-06 2024-12-04 10.491 36,018 +0 0.00% 377,870
2024-12-05 2024-12-03 10.491 36,018 +0 0.00% 377,870
2024-12-04 2024-12-02 10.374 36,018 +0 0.00% 373,646
2024-12-03 2024-11-29 10.427 36,018 +0 0.00% 375,566
2024-12-02 2024-11-28 10.406 36,018 +0 0.00% 374,798
2024-11-29 2024-11-27 10.395 36,018 +0 0.00% 374,414
2024-11-28 2024-11-26 10.267 36,018 +0 0.00% 369,806
2024-11-27 2024-11-25 10.406 36,018 +0 0.00% 374,798
2024-11-26 2024-11-22 10.203 36,018 +0 0.00% 367,502
2024-11-25 2024-11-21 10.107 36,018 +0 0.00% 364,046
2024-11-22 2024-11-20 10.129 36,018 +0 0.00% 364,814
2024-11-21 2024-11-19 10.150 36,018 +0 0.00% 365,582
2024-11-20 2024-11-18 10.161 36,018 +0 0.00% 365,966
2024-11-19 2024-11-15 10.129 36,018 +0 0.00% 364,814
2024-11-18 2024-11-14 10.129 36,018 +0 0.00% 364,814
2024-11-15 2024-11-13 10.182 36,018 +0 0.00% 366,734
2024-11-14 2024-11-12 10.203 36,018 +0 0.00% 367,502
2024-11-13 2024-11-11 10.353 36,018 +0 0.00% 372,878
2024-11-12 2024-11-08 10.406 36,018 +0 0.00% 374,798
2024-11-11 2024-11-07 10.438 36,018 +0 0.00% 375,950
2024-11-08 2024-11-06 10.395 36,018 +0 0.00% 374,414
2024-11-07 2024-11-05 10.427 36,018 +0 0.00% 375,566
2024-11-06 2024-11-04 10.395 36,018 +0 0.00% 374,414
2024-11-05 2024-11-01 10.385 36,018 +0 0.00% 374,030
2024-11-04 2024-10-31 10.289 36,018 +0 0.00% 370,574
2024-11-01 2024-10-30 10.363 36,018 +0 0.00% 373,262
2024-10-31 2024-10-29 10.512 36,018 +0 0.00% 378,638
2024-10-30 2024-10-28 10.566 36,018 +0 0.00% 380,558
2024-10-29 2024-10-25 10.640 36,018 +0 0.00% 383,246
2024-10-28 2024-10-24 10.662 36,018 +0 0.00% 384,014
2024-10-25 2024-10-23 10.747 36,018 +0 0.00% 387,086
2024-10-24 2024-10-22 10.619 36,018 +0 0.00% 382,478
2024-10-23 2024-10-21 10.704 36,018 +0 0.00% 385,550
2024-10-22 2024-10-18 11.110 36,018 +0 0.00% 400,143
2024-10-21 2024-10-17 10.811 36,018 +0 0.00% 389,390
2024-10-18 2024-10-16 10.608 36,018 +0 0.00% 382,094
2024-10-17 2024-10-15 10.683 36,018 +0 0.00% 384,782
2024-10-16 2024-10-14 10.832 36,018 +0 0.00% 390,159
2024-10-15 2024-10-10 10.896 36,018 +0 0.00% 392,463
2024-10-14 2024-10-09 10.662 36,018 +0 0.00% 384,014
2024-10-10 2024-10-08 10.896 36,018 +0 0.00% 392,463
2024-10-09 2024-10-07 11.365 36,018 +0 0.00% 409,359
2024-10-08 2024-10-04 11.046 36,018 +0 0.00% 397,839
2024-10-07 2024-10-03 10.854 36,018 +0 0.00% 390,927
2024-10-04 2024-10-02 10.982 36,018 +0 0.00% 395,535
2024-10-03 2024-09-30 10.662 36,018 +0 0.00% 384,014
2024-10-02 2024-09-27 10.544 36,018 +0 0.00% 379,790
2024-09-30 2024-09-26 10.438 36,018 +0 0.00% 375,950
2024-09-27 2024-09-25 10.331 36,018 +0 0.00% 372,110
2024-09-26 2024-09-24 10.289 36,018 +0 0.00% 370,574
2024-09-25 2024-09-23 10.203 36,018 +0 0.00% 367,502
2024-09-24 2024-09-20 10.107 36,018 +0 0.00% 364,046
2024-09-23 2024-09-19 10.278 36,018 +0 0.00% 370,190
2024-09-20 2024-09-17 10.150 36,018 +0 0.00% 365,582
2024-09-19 2024-09-16 10.203 36,018 +0 0.00% 367,502
2024-09-17 2024-09-13 10.118 36,018 +0 0.00% 364,430
2024-09-16 2024-09-12 9.947 36,018 +0 0.00% 358,285
2024-09-13 2024-09-11 9.926 36,018 +0 0.00% 357,517
2024-09-12 2024-09-10 9.915 36,018 +0 0.00% 357,133
2024-09-11 2024-09-09 9.969 36,018 +0 0.00% 359,053
2024-09-10 2024-09-05 10.033 36,018 +0 0.00% 361,357
2024-09-09 2024-09-04 10.011 36,018 +0 0.00% 360,589
2024-09-05 2024-09-03 10.896 36,018 +0 0.00% 392,463
2024-09-04 2024-09-02 10.874 36,018 +1,128 0.00% 391,671
2024-09-03 2024-08-30 10.896 34,890 +0 0.00% 380,172
2024-09-02 2024-08-29 10.885 34,890 +0 0.00% 379,788
2024-08-30 2024-08-28 10.852 34,890 +0 0.00% 378,636
2024-08-29 2024-08-27 10.786 34,890 +0 0.00% 376,332
2024-08-28 2024-08-26 10.731 34,890 +0 0.00% 374,412
2024-08-27 2024-08-23 10.720 34,890 +0 0.00% 374,028
2024-08-26 2024-08-22 10.511 34,890 +0 0.00% 366,732
2024-08-23 2024-08-21 10.599 34,890 +0 0.00% 369,804
2024-08-22 2024-08-20 10.467 34,890 +0 0.00% 365,196
2024-08-21 2024-08-19 10.412 34,890 +0 0.00% 363,276
2024-08-20 2024-08-16 10.423 34,890 +0 0.00% 363,660
2024-08-19 2024-08-15 10.269 34,890 +0 0.00% 358,284
2024-08-16 2024-08-14 10.302 34,890 +0 0.00% 359,436
2024-08-15 2024-08-13 10.280 34,890 +0 0.00% 358,668
2024-08-14 2024-08-12 10.313 34,890 +0 0.00% 359,820
2024-08-13 2024-08-09 10.258 34,890 +0 0.00% 357,900
2024-08-12 2024-08-08 10.104 34,890 +0 0.00% 352,523
2024-08-09 2024-08-07 10.214 34,890 +0 0.00% 356,364
2024-08-08 2024-08-06 10.368 34,890 +0 0.00% 361,740
2024-08-07 2024-08-05 10.357 34,890 +0 0.00% 361,356
2024-08-06 2024-08-02 10.643 34,890 +0 0.00% 371,340
2024-08-05 2024-08-01 10.698 34,890 +0 0.00% 373,260
2024-08-02 2024-07-31 10.863 34,890 +0 0.00% 379,020
2024-08-01 2024-07-30 10.610 34,890 +0 0.00% 370,188
2024-07-31 2024-07-29 10.709 34,890 +0 0.00% 373,644
2024-07-30 2024-07-26 10.698 34,890 +0 0.00% 373,260
2024-07-29 2024-07-25 10.775 34,890 +0 0.00% 375,948
2024-07-26 2024-07-24 10.940 34,890 +0 0.00% 381,708
2024-07-25 2024-07-23 10.918 34,890 +0 0.00% 380,940
2024-07-24 2024-07-22 11.249 34,890 +0 0.00% 392,461
2024-07-23 2024-07-19 11.050 34,890 +0 0.00% 385,549
2024-07-22 2024-07-18 11.050 34,890 +0 0.00% 385,549
2024-07-19 2024-07-17 10.995 34,890 +0 0.00% 383,628
2024-07-18 2024-07-16 10.742 34,890 +0 0.00% 374,796
2024-07-17 2024-07-15 10.874 34,890 +0 0.00% 379,404
2024-07-16 2024-07-12 11.006 34,890 +0 0.00% 384,012
2024-07-15 2024-07-11 10.995 34,890 +0 0.00% 383,628
2024-07-12 2024-07-10 10.808 34,890 +0 0.00% 377,100
2024-07-11 2024-07-09 10.808 34,890 +0 0.00% 377,100
2024-07-10 2024-07-08 10.830 34,890 +0 0.00% 377,868
2024-07-09 2024-07-05 10.863 34,890 +0 0.00% 379,020
2024-07-08 2024-07-04 11.094 34,890 +0 0.00% 387,085
2024-07-05 2024-07-03 11.182 34,890 +0 0.00% 390,157
2024-07-04 2024-07-02 10.984 34,890 +0 0.00% 383,244
2024-07-03 2024-06-28 10.918 34,890 +0 0.00% 380,940
2024-07-02 2024-06-27 10.863 34,890 +0 0.00% 379,020
2024-06-28 2024-06-26 10.951 34,890 +0 0.00% 382,092
2024-06-27 2024-06-25 10.984 34,890 +0 0.00% 383,244
2024-06-26 2024-06-24 10.830 34,890 +0 0.00% 377,868
2024-06-25 2024-06-21 10.929 34,890 +0 0.00% 381,324
2024-06-24 2024-06-20 10.830 34,890 +0 0.00% 377,868
2024-06-21 2024-06-19 10.786 34,890 +0 0.00% 376,332
2024-06-20 2024-06-18 10.709 34,890 +0 0.00% 373,644
2024-06-19 2024-06-17 10.808 34,890 +0 0.00% 377,100
2024-06-18 2024-06-14 10.786 34,890 +0 0.00% 376,332
2024-06-17 2024-06-13 10.753 34,890 +0 0.00% 375,180
2024-06-14 2024-06-12 10.819 34,890 +0 0.00% 377,484
2024-06-13 2024-06-11 10.995 34,890 +0 0.00% 383,628
2024-06-12 2024-06-07 11.182 34,890 +0 0.00% 390,157
2024-06-11 2024-06-06 11.160 34,890 +0 0.00% 389,389
2024-06-07 2024-06-05 11.204 34,890 +0 0.00% 390,925
2024-06-06 2024-06-04 11.359 34,890 +0 0.00% 396,301
2024-06-05 2024-06-03 11.381 34,890 +0 0.00% 397,069
2024-06-04 2024-05-31 11.337 34,890 +0 0.00% 395,533
2024-06-03 2024-05-30 11.359 34,890 +0 0.00% 396,301
2024-05-31 2024-05-29 11.381 34,890 +0 0.00% 397,069
2024-05-30 2024-05-28 11.667 34,890 +0 0.00% 407,053
2024-05-29 2024-05-27 11.755 34,890 +0 0.00% 410,125
2024-05-28 2024-05-24 11.645 34,890 +0 0.00% 406,285
2024-05-27 2024-05-23 11.887 34,890 +0 0.00% 414,733
2024-05-24 2024-05-22 11.931 34,890 +0 0.00% 416,270
2024-05-23 2024-05-21 11.733 34,890 +0 0.00% 409,357
2024-05-22 2024-05-20 11.777 34,890 +0 0.00% 410,893
2024-05-21 2024-05-17 11.777 34,890 +0 0.00% 410,893
2024-05-20 2024-05-16 11.535 34,890 +0 0.00% 402,445
2024-05-17 2024-05-14 11.425 34,890 +0 0.00% 398,605
2024-05-16 2024-05-13 11.535 34,890 +0 0.00% 402,445
2024-05-14 2024-05-10 11.403 34,890 +0 0.00% 397,837
2024-05-13 2024-05-09 11.204 34,890 +0 0.00% 390,925
2024-05-10 2024-05-08 11.227 34,890 +0 0.00% 391,693
2024-05-09 2024-05-07 11.337 34,890 +0 0.00% 395,533
2024-05-08 2024-05-06 11.271 34,890 +0 0.00% 393,229
2024-05-07 2024-05-03 11.293 34,890 +0 0.00% 393,997
2024-05-06 2024-05-02 11.116 34,890 +0 0.00% 387,853
2024-05-03 2024-04-30 10.896 34,890 +0 0.00% 380,172
2024-05-02 2024-04-29 10.819 34,890 +0 0.00% 377,484
2024-04-30 2024-04-26 10.588 34,890 +0 0.00% 369,420
2024-04-29 2024-04-25 10.390 34,890 +0 0.00% 362,508
2024-04-26 2024-04-24 10.379 34,890 +0 0.00% 362,124
2024-04-25 2024-04-23 10.214 34,890 +0 0.00% 356,364
2024-04-24 2024-04-22 10.104 34,890 +0 0.00% 352,523
2024-04-23 2024-04-19 10.027 34,890 +0 0.00% 349,835
2024-04-22 2024-04-18 10.038 34,890 +0 0.00% 350,219
2024-04-19 2024-04-17 10.115 34,890 +0 0.00% 352,907
2024-04-18 2024-04-16 10.104 34,890 +0 0.00% 352,523
2024-04-17 2024-04-15 10.269 34,890 +0 0.00% 358,284
2024-04-16 2024-04-12 9.983 34,890 +0 0.00% 348,299
2024-04-15 2024-04-11 10.269 34,890 +0 0.00% 358,284
2024-04-12 2024-04-10 10.269 34,890 +0 0.00% 358,284
2024-04-11 2024-04-09 10.225 34,890 +0 0.00% 356,748
2024-04-10 2024-04-08 10.126 34,890 +0 0.00% 353,291
2024-04-09 2024-04-05 10.148 34,890 +0 0.00% 354,060
2024-04-08 2024-04-03 10.258 34,890 +0 0.00% 357,900
2024-04-05 2024-04-02 10.302 34,890 +0 0.00% 359,436
2024-04-03 2024-03-28 10.258 34,890 +0 0.00% 357,900
2024-04-02 2024-03-27 10.346 34,890 +0 0.00% 360,972
2024-03-28 2024-03-26 10.335 34,890 +0 0.00% 360,588
2024-03-27 2024-03-25 10.313 34,890 +0 0.00% 359,820
2024-03-26 2024-03-22 10.335 34,890 +0 0.00% 360,588
2024-03-25 2024-03-21 10.577 34,890 +0 0.00% 369,036
2024-03-22 2024-03-20 10.214 34,890 +0 0.00% 356,364
2024-03-21 2024-03-19 10.313 34,890 +0 0.00% 359,820
2024-03-20 2024-03-18 10.445 34,890 +0 0.00% 364,428
2024-03-19 2024-03-15 10.181 34,890 +0 0.00% 355,212
2024-03-18 2024-03-14 10.137 34,890 +0 0.00% 353,676
2024-03-15 2024-03-13 10.236 34,890 +0 0.00% 357,132
2024-03-14 2024-03-12 10.434 34,890 +0 0.00% 364,044
2024-03-13 2024-03-11 10.478 34,890 +0 0.00% 365,580
2024-03-12 2024-03-08 10.566 34,890 +0 0.00% 368,652
2024-03-11 2024-03-07 10.500 34,890 +0 0.00% 366,348
2024-03-08 2024-03-06 10.698 34,890 +0 0.00% 373,260
2024-03-07 2024-03-05 11.087 34,890 +0 0.00% 386,829
2024-03-06 2024-03-04 11.255 34,890 +635 0.00% 392,696
2024-03-05 2024-03-01 11.065 34,255 +0 0.00% 379,020
2024-03-04 2024-02-29 10.975 34,255 +0 0.00% 375,948
2024-03-01 2024-02-28 11.065 34,255 +0 0.00% 379,020
2024-02-29 2024-02-27 11.132 34,255 +0 0.00% 381,324
2024-02-28 2024-02-26 11.110 34,255 +0 0.00% 380,556
2024-02-27 2024-02-23 11.199 34,255 +0 0.00% 383,629
2024-02-26 2024-02-22 10.728 34,255 +0 0.00% 367,500
2024-02-23 2024-02-21 10.627 34,255 +0 0.00% 364,044
2024-02-22 2024-02-20 10.740 34,255 +0 0.00% 367,884
2024-02-21 2024-02-19 10.728 34,255 +0 0.00% 367,500
2024-02-20 2024-02-16 10.471 34,255 +0 0.00% 358,668
2024-02-19 2024-02-15 10.269 34,255 +0 0.00% 351,755
2024-02-16 2024-02-14 10.224 34,255 +0 0.00% 350,219
2024-02-15 2024-02-09 10.280 34,255 +0 0.00% 352,140
2024-02-14 2024-02-07 10.157 34,255 +0 0.00% 347,915
2024-02-08 2024-02-06 10.078 34,255 +0 0.00% 345,227
2024-02-07 2024-02-05 9.966 34,255 +0 0.00% 341,387
2024-02-06 2024-02-02 9.988 34,255 +0 0.00% 342,155
2024-02-05 2024-02-01 10.045 34,255 +0 0.00% 344,075
2024-02-02 2024-01-31 9.977 34,255 +0 0.00% 341,771
2024-02-01 2024-01-30 10.134 34,255 +0 0.00% 347,147
2024-01-31 2024-01-29 10.235 34,255 +0 0.00% 350,603
2024-01-30 2024-01-26 10.314 34,255 +0 0.00% 353,292
2024-01-29 2024-01-25 10.213 34,255 +0 0.00% 349,835
2024-01-26 2024-01-24 10.168 34,255 +0 0.00% 348,299
2024-01-25 2024-01-23 9.876 34,255 +0 0.00% 338,315
2024-01-24 2024-01-22 9.809 34,255 +0 0.00% 336,011
2024-01-23 2024-01-19 10.000 34,255 +0 0.00% 342,539
2024-01-22 2024-01-18 10.067 34,255 +0 0.00% 344,843
2024-01-19 2024-01-17 9.932 34,255 +0 0.00% 340,235
2024-01-18 2024-01-16 10.269 34,255 +0 0.00% 351,755
2024-01-17 2024-01-15 10.515 34,255 +0 0.00% 360,204
2024-01-16 2024-01-12 10.437 34,255 +0 0.00% 357,516
2024-01-15 2024-01-11 10.471 34,255 +0 0.00% 358,668
2024-01-12 2024-01-10 10.314 34,255 +0 0.00% 353,292
2024-01-11 2024-01-09 10.504 34,255 +0 0.00% 359,820
2024-01-10 2024-01-08 10.493 34,255 +0 0.00% 359,436
2024-01-09 2024-01-05 10.583 34,255 +0 0.00% 362,508
2024-01-08 2024-01-04 10.639 34,255 +0 0.00% 364,428
2024-01-05 2024-01-03 10.538 34,255 +0 0.00% 360,972
2024-01-04 2024-01-02 10.650 34,255 +0 0.00% 364,812
2024-01-03 2023-12-29 10.807 34,255 +0 0.00% 370,188
2024-01-02 2023-12-28 10.740 34,255 +0 0.00% 367,884
2023-12-29 2023-12-27 10.773 34,255 +0 0.00% 369,036
2023-12-28 2023-12-22 10.594 34,255 +0 0.00% 362,892
2023-12-27 2023-12-21 10.650 34,255 +0 0.00% 364,812
2023-12-22 2023-12-20 10.437 34,255 +0 0.00% 357,516
2023-12-21 2023-12-19 10.403 34,255 +0 0.00% 356,364
2023-12-20 2023-12-18 10.527 34,255 +0 0.00% 360,588
2023-12-19 2023-12-15 10.448 34,255 +0 0.00% 357,900
2023-12-18 2023-12-14 10.347 34,255 +0 0.00% 354,444
2023-12-15 2023-12-13 10.201 34,255 +0 0.00% 349,451
2023-12-14 2023-12-12 10.549 34,255 +0 0.00% 361,356
2023-12-13 2023-12-11 10.347 34,255 +0 0.00% 354,444
2023-12-12 2023-12-08 10.370 34,255 +0 0.00% 355,212
2023-12-11 2023-12-07 10.650 34,255 +0 0.00% 364,812
2023-12-08 2023-12-06 10.706 34,255 +0 0.00% 366,732
2023-12-07 2023-12-05 10.381 34,255 +0 0.00% 355,596
2023-12-06 2023-12-04 10.538 34,255 +0 0.00% 360,972
2023-12-05 2023-12-01 10.684 34,255 +0 0.00% 365,964
2023-12-04 2023-11-30 10.616 34,255 +0 0.00% 363,660
2023-12-01 2023-11-29 10.740 34,255 +0 0.00% 367,884
2023-11-30 2023-11-28 10.930 34,255 +0 0.00% 374,412
2023-11-29 2023-11-27 10.818 34,255 +0 0.00% 370,572
2023-11-28 2023-11-24 10.784 34,255 +0 0.00% 369,420
2023-11-27 2023-11-23 10.885 34,255 +0 0.00% 372,876
2023-11-24 2023-11-22 10.773 34,255 +0 0.00% 369,036
2023-11-23 2023-11-21 10.695 34,255 +0 0.00% 366,348
2023-11-22 2023-11-20 10.695 34,255 +0 0.00% 366,348
2023-11-21 2023-11-17 10.538 34,255 +0 0.00% 360,972
2023-11-20 2023-11-16 10.762 34,255 +0 0.00% 368,652
2023-11-17 2023-11-15 10.740 34,255 +0 0.00% 367,884
2023-11-16 2023-11-14 10.459 34,255 +0 0.00% 358,284
2023-11-15 2023-11-13 10.482 34,255 +0 0.00% 359,052
2023-11-14 2023-11-10 10.134 34,255 +0 0.00% 347,147
2023-11-13 2023-11-09 10.493 34,255 +0 0.00% 359,436
2023-11-10 2023-11-08 10.684 34,255 +0 0.00% 365,964
2023-11-09 2023-11-07 10.807 34,255 +0 0.00% 370,188
2023-11-08 2023-11-06 10.953 34,255 +0 0.00% 375,180
2023-11-07 2023-11-03 10.885 34,255 +0 0.00% 372,876
2023-11-06 2023-11-02 10.762 34,255 +0 0.00% 368,652
2023-11-03 2023-11-01 10.594 34,255 +0 0.00% 362,892
2023-11-02 2023-10-31 10.403 34,255 +0 0.00% 356,364
2023-11-01 2023-10-30 10.403 34,255 +0 0.00% 356,364
2023-10-31 2023-10-27 10.706 34,255 +0 0.00% 366,732
2023-10-30 2023-10-26 10.392 34,255 +0 0.00% 355,980
2023-10-27 2023-10-25 10.515 34,255 +0 0.00% 360,204
2023-10-26 2023-10-24 10.627 34,255 +0 0.00% 364,044
2023-10-25 2023-10-20 10.616 34,255 +0 0.00% 363,660
2023-10-24 2023-10-19 10.852 34,255 +0 0.00% 371,724
2023-10-20 2023-10-18 10.975 34,255 +0 0.00% 375,948
2023-10-19 2023-10-17 11.053 34,255 +0 0.00% 378,636
2023-10-18 2023-10-16 11.031 34,255 +0 0.00% 377,868
2023-10-17 2023-10-13 11.154 34,255 +0 0.00% 382,092
2023-10-16 2023-10-12 11.412 34,255 +0 0.00% 390,925
2023-10-13 2023-10-11 11.367 34,255 +0 0.00% 389,389
2023-10-12 2023-10-10 11.199 34,255 +0 0.00% 383,629
2023-10-11 2023-10-09 11.278 34,255 +0 0.00% 386,317
2023-10-10 2023-10-06 11.300 34,255 +0 0.00% 387,085
2023-10-09 2023-10-05 10.728 34,255 +0 0.00% 367,500
2023-10-06 2023-10-04 10.583 34,255 +0 0.00% 362,508
2023-10-05 2023-10-03 10.751 34,255 +0 0.00% 368,268
2023-10-04 2023-09-29 10.897 34,255 +0 0.00% 373,260
2023-10-03 2023-09-28 10.818 34,255 +0 0.00% 370,572
2023-09-29 2023-09-27 10.740 34,255 +0 0.00% 367,884
2023-09-28 2023-09-26 10.840 34,255 +0 0.00% 371,340
2023-09-27 2023-09-25 10.953 34,255 +0 0.00% 375,180
2023-09-26 2023-09-22 11.143 34,255 +0 0.00% 381,708
2023-09-25 2023-09-21 10.986 34,255 +0 0.00% 376,332
2023-09-22 2023-09-20 11.009 34,255 +0 0.00% 377,100
2023-09-21 2023-09-19 11.009 34,255 +0 0.00% 377,100
2023-09-20 2023-09-18 10.997 34,255 +0 0.00% 376,716
2023-09-19 2023-09-15 11.110 34,255 +0 0.00% 380,556
2023-09-18 2023-09-14 11.121 34,255 +0 0.00% 380,940
2023-09-15 2023-09-13 11.154 34,255 +0 0.00% 382,092
2023-09-14 2023-09-12 11.132 34,255 +0 0.00% 381,324
2023-09-13 2023-09-11 11.300 34,255 +0 0.00% 387,085
2023-09-12 2023-09-07 11.569 34,255 +0 0.00% 396,301
2023-09-11 2023-09-06 12.614 34,255 +0 0.00% 432,103
2023-09-07 2023-09-05 12.591 34,255 +1,134 0.00% 431,309
2023-09-06 2023-09-04 13.240 33,121 +0 0.00% 438,535
2023-09-05 2023-08-31 12.962 33,121 +0 0.00% 429,319
2023-09-04 2023-08-30 12.985 33,121 +0 0.00% 430,087
2023-08-31 2023-08-29 13.009 33,121 +0 0.00% 430,855
2023-08-30 2023-08-28 12.777 33,121 +0 0.00% 423,175
2023-08-29 2023-08-25 12.869 33,121 +0 0.00% 426,247
2023-08-28 2023-08-24 12.684 33,121 +0 0.00% 420,103
2023-08-25 2023-08-23 12.452 33,121 +0 0.00% 412,422
2023-08-24 2023-08-22 12.475 33,121 +0 0.00% 413,190
2023-08-23 2023-08-21 12.151 33,121 +0 0.00% 402,438
2023-08-22 2023-08-18 12.753 33,121 +0 0.00% 422,407
2023-08-21 2023-08-17 12.916 33,121 +0 0.00% 427,783
2023-08-18 2023-08-16 13.403 33,121 +0 0.00% 443,911
2023-08-17 2023-08-15 13.519 33,121 +0 0.00% 447,751
2023-08-16 2023-08-14 13.890 33,121 +0 0.00% 460,039
2023-08-15 2023-08-11 13.635 33,121 +0 0.00% 451,591
2023-08-14 2023-08-10 13.588 33,121 +0 0.00% 450,055
2023-08-11 2023-08-09 13.403 33,121 +0 0.00% 443,911
2023-08-10 2023-08-08 13.774 33,121 +0 0.00% 456,199
2023-08-09 2023-08-07 13.774 33,121 +0 0.00% 456,199
2023-08-08 2023-08-04 13.797 33,121 +0 0.00% 456,967
2023-08-07 2023-08-03 13.959 33,121 +0 0.00% 462,343
2023-08-04 2023-08-02 13.936 33,121 +0 0.00% 461,575
2023-08-03 2023-08-01 14.261 33,121 +0 0.00% 472,327
2023-08-02 2023-07-31 13.866 33,121 +0 0.00% 459,271
2023-08-01 2023-07-28 14.145 33,121 +0 0.00% 468,487
2023-07-31 2023-07-27 14.122 33,121 +0 0.00% 467,719
2023-07-28 2023-07-26 14.191 33,121 +0 0.00% 470,023
2023-07-27 2023-07-25 14.098 33,121 +0 0.00% 466,951
2023-07-26 2023-07-24 14.145 33,121 +0 0.00% 468,487
2023-07-25 2023-07-21 13.959 33,121 +0 0.00% 462,343
2023-07-24 2023-07-20 14.029 33,121 +0 0.00% 464,647
2023-07-21 2023-07-19 13.727 33,121 +0 0.00% 454,663
2023-07-20 2023-07-18 13.635 33,121 +0 0.00% 451,591
2023-07-19 2023-07-14 13.240 33,121 +0 0.00% 438,535
2023-07-18 2023-07-13 12.800 33,121 +0 0.00% 423,943
2023-07-14 2023-07-12 12.753 33,121 +0 0.00% 422,407
2023-07-13 2023-07-11 12.661 33,121 +0 0.00% 419,335
2023-07-12 2023-07-10 12.498 33,121 +0 0.00% 413,959
2023-07-11 2023-07-07 12.197 33,121 +0 0.00% 403,974
2023-07-10 2023-07-06 12.266 33,121 +0 0.00% 406,278
2023-07-07 2023-07-05 12.568 33,121 +0 0.00% 416,263
2023-07-06 2023-07-04 12.591 33,121 +0 0.00% 417,031
2023-07-05 2023-07-03 12.614 33,121 +0 0.00% 417,799
2023-07-04 2023-06-30 12.545 33,121 +0 0.00% 415,495
2023-07-03 2023-06-29 11.780 33,121 +0 0.00% 390,150
2023-06-30 2023-06-28 11.872 33,121 +0 0.00% 393,222
2023-06-29 2023-06-27 11.803 33,121 +0 0.00% 390,918
2023-06-28 2023-06-26 11.455 33,121 +0 0.00% 379,398
2023-06-27 2023-06-23 11.571 33,121 +0 0.00% 383,238
2023-06-26 2023-06-21 11.756 33,121 +0 0.00% 389,382
2023-06-23 2023-06-20 11.780 33,121 +0 0.00% 390,150
2023-06-21 2023-06-19 11.872 33,121 +0 0.00% 393,222
2023-06-20 2023-06-16 11.826 33,121 +0 0.00% 391,686
2023-06-19 2023-06-15 11.942 33,121 +0 0.00% 395,526
2023-06-16 2023-06-14 11.942 33,121 +0 0.00% 395,526
2023-06-15 2023-06-13 11.965 33,121 +0 0.00% 396,294
2023-06-14 2023-06-12 11.919 33,121 +0 0.00% 394,758
2023-06-13 2023-06-09 12.058 33,121 +0 0.00% 399,366
2023-06-12 2023-06-08 12.035 33,121 +0 0.00% 398,598
2023-06-09 2023-06-07 11.803 33,121 +0 0.00% 390,918
2023-06-08 2023-06-06 11.826 33,121 +0 0.00% 391,686
2023-06-07 2023-06-05 11.780 33,121 +0 0.00% 390,150
2023-06-06 2023-06-02 11.733 33,121 +0 0.00% 388,614
2023-06-05 2023-06-01 11.374 33,121 +0 0.00% 376,710
2023-06-02 2023-05-31 11.374 33,121 +0 0.00% 376,710
2023-06-01 2023-05-30 11.397 33,121 +0 0.00% 377,478
2023-05-31 2023-05-29 11.409 33,121 +0 0.00% 377,862
2023-05-30 2023-05-25 11.524 33,121 +0 0.00% 381,702
2023-05-29 2023-05-24 11.780 33,121 +0 0.00% 390,150
2023-05-25 2023-05-23 11.826 33,121 +0 0.00% 391,686
2023-05-24 2023-05-22 11.826 33,121 +0 0.00% 391,686
2023-05-23 2023-05-19 11.756 33,121 +0 0.00% 389,382
2023-05-22 2023-05-18 11.803 33,121 +0 0.00% 390,918
2023-05-19 2023-05-17 11.710 33,121 +0 0.00% 387,846
2023-05-18 2023-05-16 11.849 33,121 +0 0.00% 392,454
2023-05-17 2023-05-15 11.988 33,121 +0 0.00% 397,062
2023-05-16 2023-05-12 11.895 33,121 +0 0.00% 393,990
2023-05-15 2023-05-11 12.151 33,121 +0 0.00% 402,438
2023-05-12 2023-05-10 12.174 33,121 +0 0.00% 403,206
2023-05-11 2023-05-09 12.197 33,121 +0 0.00% 403,974
2023-05-10 2023-05-08 12.266 33,121 +0 0.00% 406,278
2023-05-09 2023-05-05 12.104 33,121 +0 0.00% 400,902
2023-05-08 2023-05-04 12.151 33,121 +0 0.00% 402,438
2023-05-05 2023-05-03 11.733 33,121 +0 0.00% 388,614
2023-05-04 2023-05-02 12.058 33,121 +0 0.00% 399,366
2023-05-03 2023-04-28 11.965 33,121 +0 0.00% 396,294
2023-05-02 2023-04-27 11.942 33,121 +0 0.00% 395,526
2023-04-28 2023-04-26 11.733 33,121 +0 0.00% 388,614
2023-04-27 2023-04-25 11.710 33,121 +0 0.00% 387,846
2023-04-26 2023-04-24 11.872 33,121 +0 0.00% 393,222
2023-04-25 2023-04-21 11.942 33,121 +0 0.00% 395,526
2023-04-24 2023-04-20 11.965 33,121 +0 0.00% 396,294
2023-04-21 2023-04-19 11.513 33,121 +0 0.00% 381,318
2023-04-20 2023-04-18 11.617 33,121 +0 0.00% 384,774
2023-04-19 2023-04-17 11.594 33,121 +0 0.00% 384,006
2023-04-18 2023-04-14 11.501 33,121 +0 0.00% 380,934
2023-04-17 2023-04-13 11.559 33,121 +0 0.00% 382,854
2023-04-14 2023-04-12 11.687 33,121 +0 0.00% 387,078
2023-04-13 2023-04-11 11.640 33,121 +0 0.00% 385,542
2023-04-12 2023-04-06 11.362 33,121 +0 0.00% 376,326
2023-04-11 2023-04-04 11.339 33,121 +0 0.00% 375,558
2023-04-06 2023-04-03 11.397 33,121 +0 0.00% 377,478
2023-04-04 2023-03-31 11.571 33,121 +0 0.00% 383,238
2023-04-03 2023-03-30 11.362 33,121 +0 0.00% 376,326
2023-03-31 2023-03-29 11.432 33,121 +0 0.00% 378,630
2023-03-30 2023-03-28 11.443 33,121 +0 0.00% 379,014
2023-03-29 2023-03-27 11.200 33,121 +0 0.00% 370,950
2023-03-28 2023-03-24 11.188 33,121 +0 0.00% 370,566
2023-03-27 2023-03-23 11.432 33,121 +0 0.00% 378,630
2023-03-24 2023-03-22 11.327 33,121 +0 0.00% 375,174
2023-03-23 2023-03-21 11.095 33,121 +0 0.00% 367,494
2023-03-22 2023-03-20 11.246 33,121 +0 0.00% 372,486
2023-03-21 2023-03-17 11.780 33,121 +0 0.00% 390,150
2023-03-20 2023-03-16 11.594 33,121 +0 0.00% 384,006
2023-03-17 2023-03-15 11.826 33,121 +0 0.00% 391,686
2023-03-16 2023-03-14 11.803 33,121 +0 0.00% 390,918
2023-03-15 2023-03-13 12.151 33,121 +0 0.00% 402,438
2023-03-14 2023-03-10 12.058 33,121 +0 0.00% 399,366
2023-03-13 2023-03-09 12.522 33,121 +0 0.00% 414,727
2023-03-10 2023-03-08 12.777 33,121 +0 0.00% 423,175
2023-03-09 2023-03-07 12.962 33,121 +0 0.00% 429,319
2023-03-08 2023-03-06 12.823 33,121 +0 0.00% 424,711
2023-03-07 2023-03-03 13.101 33,121 +0 0.00% 433,927
2023-03-06 2023-03-02 12.869 33,121 +0 0.00% 426,247
2023-03-03 2023-03-01 13.209 33,121 +0 0.00% 437,483
2023-03-02 2023-02-28 13.044 33,121 +501 0.00% 432,025
2023-03-01 2023-02-27 13.209 32,620 +0 0.00% 430,866
2023-02-28 2023-02-24 13.232 32,620 +0 0.00% 431,634
2023-02-27 2023-02-23 13.162 32,620 +0 0.00% 429,330
2023-02-24 2023-02-22 13.020 32,620 +0 0.00% 424,722
2023-02-23 2023-02-21 13.020 32,620 +0 0.00% 424,722
2023-02-22 2023-02-20 12.785 32,620 +0 0.00% 417,041
2023-02-21 2023-02-17 12.479 32,620 +0 0.00% 407,057
2023-02-20 2023-02-16 11.867 32,620 +0 0.00% 387,088
2023-02-17 2023-02-15 12.078 32,620 +0 0.00% 394,000
2023-02-16 2023-02-14 12.243 32,620 +0 0.00% 399,376
2023-02-15 2023-02-13 12.055 32,620 +0 0.00% 393,232
2023-02-14 2023-02-10 12.196 32,620 +0 0.00% 397,840
2023-02-13 2023-02-09 12.031 32,620 +0 0.00% 392,464
2023-02-10 2023-02-08 11.937 32,620 +0 0.00% 389,392
2023-02-09 2023-02-07 11.796 32,620 +0 0.00% 384,784
2023-02-08 2023-02-06 11.796 32,620 +0 0.00% 384,784
2023-02-07 2023-02-03 11.914 32,620 +0 0.00% 388,624
2023-02-06 2023-02-02 11.890 32,620 +0 0.00% 387,856
2023-02-03 2023-02-01 11.890 32,620 +0 0.00% 387,856
2023-02-02 2023-01-31 11.843 32,620 +0 0.00% 386,320
2023-02-01 2023-01-30 11.984 32,620 +0 0.00% 390,928
2023-01-31 2023-01-27 12.149 32,620 +0 0.00% 396,304
2023-01-30 2023-01-26 12.078 32,620 +0 0.00% 394,000
2023-01-27 2023-01-20 11.890 32,620 +0 0.00% 387,856
2023-01-26 2023-01-19 11.714 32,620 +0 0.00% 382,096
2023-01-20 2023-01-18 11.737 32,620 +0 0.00% 382,864
2023-01-19 2023-01-17 11.737 32,620 +0 0.00% 382,864
2023-01-18 2023-01-16 11.843 32,620 +0 0.00% 386,320
2023-01-17 2023-01-13 11.914 32,620 +0 0.00% 388,624
2023-01-16 2023-01-12 11.867 32,620 +0 0.00% 387,088
2023-01-13 2023-01-11 11.714 32,620 +0 0.00% 382,096
2023-01-12 2023-01-10 11.937 32,620 +0 0.00% 389,392
2023-01-11 2023-01-09 11.714 32,620 +0 0.00% 382,096
2023-01-10 2023-01-06 11.572 32,620 +0 0.00% 377,488
2023-01-09 2023-01-05 11.549 32,620 +0 0.00% 376,720
2023-01-06 2023-01-04 11.525 32,620 +0 0.00% 375,952
2023-01-05 2023-01-03 11.184 32,620 +0 0.00% 364,815
2023-01-04 2022-12-30 11.137 32,620 +0 0.00% 363,279
2023-01-03 2022-12-29 11.078 32,620 +0 0.00% 361,359
2022-12-30 2022-12-28 11.125 32,620 +0 0.00% 362,895
2022-12-29 2022-12-23 11.066 32,620 +0 0.00% 360,975
2022-12-28 2022-12-22 10.913 32,620 +0 0.00% 355,983
2022-12-23 2022-12-21 10.913 32,620 +0 0.00% 355,983
2022-12-22 2022-12-20 10.925 32,620 +0 0.00% 356,367
2022-12-21 2022-12-19 11.007 32,620 +0 0.00% 359,055
2022-12-20 2022-12-16 10.925 32,620 +0 0.00% 356,367
2022-12-19 2022-12-15 10.937 32,620 +0 0.00% 356,751
2022-12-16 2022-12-14 11.231 32,620 +0 0.00% 366,351
2022-12-15 2022-12-13 11.113 32,620 +0 0.00% 362,511
2022-12-14 2022-12-12 10.995 32,620 +0 0.00% 358,671
2022-12-13 2022-12-09 11.043 32,620 +0 0.00% 360,207
2022-12-12 2022-12-08 10.913 32,620 +0 0.00% 355,983
2022-12-09 2022-12-07 10.678 32,620 +0 0.00% 348,302
2022-12-08 2022-12-06 11.019 32,620 +0 0.00% 359,439
2022-12-07 2022-12-05 11.054 32,620 +0 0.00% 360,591
2022-12-06 2022-12-02 10.607 32,620 +0 0.00% 345,998
2022-12-05 2022-12-01 10.619 32,620 +0 0.00% 346,382
2022-12-02 2022-11-30 10.536 32,620 +0 0.00% 343,694
2022-12-01 2022-11-29 10.607 32,620 +0 0.00% 345,998
2022-11-30 2022-11-28 10.171 32,620 +0 0.00% 331,790
2022-11-29 2022-11-25 10.242 32,620 +0 0.00% 334,094
2022-11-28 2022-11-24 9.995 32,620 +0 0.00% 326,029
2022-11-25 2022-11-23 9.936 32,620 +0 0.00% 324,109
2022-11-24 2022-11-22 9.948 32,620 +0 0.00% 324,493
2022-11-23 2022-11-21 9.936 32,620 +0 0.00% 324,109
2022-11-22 2022-11-18 9.995 32,620 +0 0.00% 326,029
2022-11-21 2022-11-17 10.065 32,620 +0 0.00% 328,334
2022-11-18 2022-11-16 10.148 32,620 +0 0.00% 331,022
2022-11-17 2022-11-15 10.395 32,620 +0 0.00% 339,086
2022-11-16 2022-11-14 10.207 32,620 +0 0.00% 332,942
2022-11-15 2022-11-11 9.983 32,620 +0 0.00% 325,645
2022-11-14 2022-11-10 9.524 32,620 +0 0.00% 310,669
2022-11-11 2022-11-09 9.700 32,620 +0 0.00% 316,429
2022-11-10 2022-11-08 9.665 32,620 +0 0.00% 315,277
2022-11-09 2022-11-07 9.595 32,620 +0 0.00% 312,973
2022-11-08 2022-11-04 9.394 32,620 +0 0.00% 306,445
2022-11-07 2022-11-03 8.900 32,620 +0 0.00% 290,316
2022-11-04 2022-11-02 8.876 32,620 +0 0.00% 289,548
2022-11-03 2022-11-01 9.077 32,620 +0 0.00% 296,076
2022-11-02 2022-10-31 8.853 32,620 +0 0.00% 288,780
2022-11-01 2022-10-28 9.124 32,620 +0 0.00% 297,612
2022-10-31 2022-10-27 9.406 32,620 +0 0.00% 306,829
2022-10-28 2022-10-26 9.336 32,620 +0 0.00% 304,525
2022-10-27 2022-10-25 9.324 32,620 +0 0.00% 304,141
2022-10-26 2022-10-24 9.324 32,620 +0 0.00% 304,141
2022-10-25 2022-10-21 9.748 32,620 +0 0.00% 317,965
2022-10-24 2022-10-20 9.759 32,620 +0 0.00% 318,349
2022-10-21 2022-10-19 9.830 32,620 +0 0.00% 320,653
2022-10-20 2022-10-18 9.877 32,620 +0 0.00% 322,189
2022-10-19 2022-10-17 9.771 32,620 +0 0.00% 318,733
2022-10-18 2022-10-14 9.783 32,620 +0 0.00% 319,117
2022-10-17 2022-10-13 9.748 32,620 +0 0.00% 317,965
2022-10-14 2022-10-12 9.795 32,620 +0 0.00% 319,501
2022-10-13 2022-10-11 10.007 32,620 +0 0.00% 326,413
2022-10-12 2022-10-10 10.183 32,620 +0 0.00% 332,174
2022-10-11 2022-10-07 10.395 32,620 +0 0.00% 339,086
2022-10-10 2022-10-06 10.348 32,620 +0 0.00% 337,550
2022-10-07 2022-10-05 10.383 32,620 +0 0.00% 338,702
2022-10-06 2022-10-03 9.795 32,620 +0 0.00% 319,501
2022-10-05 2022-09-30 10.124 32,620 +0 0.00% 330,254
2022-10-03 2022-09-29 11.579 32,620 +0 0.00% 377,719
2022-09-30 2022-09-28 11.604 32,620 +1,679 0.00% 378,529
2022-09-29 2022-09-27 12.014 30,941 +0 0.00% 371,718
2022-09-28 2022-09-26 11.716 30,941 +0 0.00% 362,502
2022-09-27 2022-09-23 12.262 30,941 +0 0.00% 379,398
2022-09-26 2022-09-22 12.039 30,941 +0 0.00% 372,486
2022-09-23 2022-09-21 12.312 30,941 +0 0.00% 380,934
2022-09-22 2022-09-20 12.398 30,941 +0 0.00% 383,622
2022-09-21 2022-09-19 12.461 30,941 +0 0.00% 385,542
2022-09-20 2022-09-16 12.461 30,941 +0 0.00% 385,542
2022-09-19 2022-09-15 12.349 30,941 +0 0.00% 382,086
2022-09-16 2022-09-14 12.225 30,941 +0 0.00% 378,246
2022-09-15 2022-09-13 12.485 30,941 +0 0.00% 386,310
2022-09-14 2022-09-09 12.274 30,941 +0 0.00% 379,782
2022-09-13 2022-09-08 12.163 30,941 +0 0.00% 376,326
2022-09-09 2022-09-07 12.001 30,941 +0 0.00% 371,334
2022-09-08 2022-09-06 12.101 30,941 +0 0.00% 374,406
2022-09-07 2022-09-05 12.014 30,941 +0 0.00% 371,718
2022-09-06 2022-09-02 11.977 30,941 +0 0.00% 370,566
2022-09-05 2022-09-01 12.377 30,941 +0 0.00% 382,956
2022-09-02 2022-08-31 12.491 30,941 +504 0.00% 386,469
2022-09-01 2022-08-30 12.528 30,437 +0 0.00% 381,326
2022-08-31 2022-08-29 12.566 30,437 +0 0.00% 382,478
2022-08-30 2022-08-26 12.112 30,437 +0 0.00% 368,653
2022-08-29 2022-08-25 12.049 30,437 +0 0.00% 366,733
2022-08-26 2022-08-24 11.998 30,437 +0 0.00% 365,197
2022-08-25 2022-08-23 12.200 30,437 +0 0.00% 371,342
2022-08-24 2022-08-22 12.377 30,437 +0 0.00% 376,718
2022-08-23 2022-08-19 12.465 30,437 +0 0.00% 379,406
2022-08-22 2022-08-18 12.617 30,437 +0 0.00% 384,014
2022-08-19 2022-08-17 13.071 30,437 +0 0.00% 397,839
2022-08-18 2022-08-16 13.147 30,437 +0 0.00% 400,143
2022-08-17 2022-08-15 13.071 30,437 +0 0.00% 397,839
2022-08-16 2022-08-12 12.995 30,437 +0 0.00% 395,534
2022-08-15 2022-08-11 13.046 30,437 +0 0.00% 397,071
2022-08-12 2022-08-10 12.743 30,437 +0 0.00% 387,854
2022-08-11 2022-08-09 12.894 30,437 +0 0.00% 392,462
2022-08-10 2022-08-08 12.919 30,437 +0 0.00% 393,230
2022-08-09 2022-08-05 12.919 30,437 +0 0.00% 393,230
2022-08-08 2022-08-04 12.642 30,437 +0 0.00% 384,782
2022-08-05 2022-08-03 12.604 30,437 +0 0.00% 383,630
2022-08-04 2022-08-02 12.402 30,437 +0 0.00% 377,486
2022-08-03 2022-08-01 12.566 30,437 +0 0.00% 382,478
2022-08-02 2022-07-29 12.591 30,437 +0 0.00% 383,246
2022-08-01 2022-07-28 12.718 30,437 +0 0.00% 387,086
2022-07-29 2022-07-27 12.793 30,437 +0 0.00% 389,390
2022-07-28 2022-07-26 13.020 30,437 +0 0.00% 396,302
2022-07-27 2022-07-25 12.793 30,437 +0 0.00% 389,390
2022-07-26 2022-07-22 12.667 30,437 +0 0.00% 385,550
2022-07-25 2022-07-21 12.617 30,437 +0 0.00% 384,014
2022-07-22 2022-07-20 12.692 30,437 +0 0.00% 386,318
2022-07-21 2022-07-19 12.718 30,437 +0 0.00% 387,086
2022-07-20 2022-07-18 12.844 30,437 +0 0.00% 390,926
2022-07-19 2022-07-15 12.743 30,437 +0 0.00% 387,854
2022-07-18 2022-07-14 13.248 30,437 +0 0.00% 403,215
2022-07-15 2022-07-13 13.651 30,437 +0 0.00% 415,503
2022-07-14 2022-07-12 13.979 30,437 +0 0.00% 425,488
2022-07-13 2022-07-11 14.030 30,437 +0 0.00% 427,024
2022-07-12 2022-07-08 14.055 30,437 +0 0.00% 427,792
2022-07-11 2022-07-07 14.030 30,437 +0 0.00% 427,024
2022-07-08 2022-07-06 14.005 30,437 +0 0.00% 426,256
2022-07-07 2022-07-05 14.156 30,437 +0 0.00% 430,864
2022-07-06 2022-07-04 14.030 30,437 +0 0.00% 427,024
2022-07-05 2022-06-30 13.929 30,437 +0 0.00% 423,951
2022-07-04 2022-06-29 13.979 30,437 +0 0.00% 425,488
2022-06-30 2022-06-28 14.030 30,437 +0 0.00% 427,024
2022-06-29 2022-06-27 13.979 30,437 +0 0.00% 425,488
2022-06-28 2022-06-24 14.156 30,437 +0 0.00% 430,864
2022-06-27 2022-06-23 14.156 30,437 +0 0.00% 430,864
2022-06-24 2022-06-22 14.105 30,437 +0 0.00% 429,328
2022-06-23 2022-06-21 14.206 30,437 +0 0.00% 432,400
2022-06-22 2022-06-20 14.030 30,437 +0 0.00% 427,024
2022-06-21 2022-06-17 14.055 30,437 +0 0.00% 427,792
2022-06-20 2022-06-16 14.131 30,437 +0 0.00% 430,096
2022-06-17 2022-06-15 14.181 30,437 +0 0.00% 431,632
2022-06-16 2022-06-14 14.156 30,437 +0 0.00% 430,864
2022-06-15 2022-06-13 14.055 30,437 +0 0.00% 427,792
2022-06-14 2022-06-10 14.333 30,437 +0 0.00% 436,240
2022-06-13 2022-06-09 14.383 30,437 +0 0.00% 437,776
2022-06-10 2022-06-08 14.408 30,437 +0 0.00% 438,544
2022-06-09 2022-06-07 14.509 30,437 +0 0.00% 441,616
2022-06-08 2022-06-06 14.484 30,437 +0 0.00% 440,848
2022-06-07 2022-06-02 14.459 30,437 +0 0.00% 440,080
2022-06-06 2022-06-01 14.459 30,437 +0 0.00% 440,080
2022-06-02 2022-05-31 14.333 30,437 +0 0.00% 436,240
2022-06-01 2022-05-30 14.534 30,437 +0 0.00% 442,384
2022-05-31 2022-05-27 14.307 30,437 +0 0.00% 435,472
2022-05-30 2022-05-26 14.181 30,437 +0 0.00% 431,632
2022-05-27 2022-05-25 14.206 30,437 +0 0.00% 432,400
2022-05-26 2022-05-24 14.131 30,437 +0 0.00% 430,096
2022-05-25 2022-05-23 14.257 30,437 +0 0.00% 433,936
2022-05-24 2022-05-20 14.433 30,437 +0 0.00% 439,312
2022-05-23 2022-05-19 14.307 30,437 +0 0.00% 435,472
2022-05-20 2022-05-18 14.358 30,437 +0 0.00% 437,008
2022-05-19 2022-05-17 14.257 30,437 +0 0.00% 433,936
2022-05-18 2022-05-16 14.232 30,437 +0 0.00% 433,168
2022-05-17 2022-05-13 14.181 30,437 +0 0.00% 431,632
2022-05-16 2022-05-12 14.131 30,437 +0 0.00% 430,096
2022-05-13 2022-05-11 14.333 30,437 +0 0.00% 436,240
2022-05-12 2022-05-10 14.408 30,437 +0 0.00% 438,544
2022-05-11 2022-05-06 14.509 30,437 +0 0.00% 441,616
2022-05-10 2022-05-05 14.837 30,437 +0 0.00% 451,601
2022-05-06 2022-05-04 15.090 30,437 +0 0.00% 459,281
2022-05-05 2022-05-03 14.963 30,437 +0 0.00% 455,441
2022-05-04 2022-04-29 14.711 30,437 +0 0.00% 447,760
2022-05-03 2022-04-28 14.736 30,437 +0 0.00% 448,528
2022-04-29 2022-04-27 14.358 30,437 +0 0.00% 437,008
2022-04-28 2022-04-26 14.433 30,437 +0 0.00% 439,312
2022-04-27 2022-04-25 14.560 30,437 +0 0.00% 443,152
2022-04-26 2022-04-22 14.862 30,437 +0 0.00% 452,369
2022-04-25 2022-04-21 14.913 30,437 +0 0.00% 453,905
2022-04-22 2022-04-20 14.963 30,437 +0 0.00% 455,441
2022-04-21 2022-04-19 14.963 30,437 +0 0.00% 455,441
2022-04-20 2022-04-14 15.140 30,437 +0 0.00% 460,817
2022-04-19 2022-04-13 15.090 30,437 +0 0.00% 459,281
2022-04-14 2022-04-12 15.090 30,437 +0 0.00% 459,281
2022-04-13 2022-04-11 15.140 30,437 +0 0.00% 460,817
2022-04-12 2022-04-08 15.418 30,437 +0 0.00% 469,265
2022-04-11 2022-04-07 15.317 30,437 +0 0.00% 466,193
2022-04-08 2022-04-06 15.418 30,437 +0 0.00% 469,265
2022-04-07 2022-04-04 15.468 30,437 +0 0.00% 470,801
2022-04-06 2022-04-01 15.493 30,437 +0 0.00% 471,569
2022-04-04 2022-03-31 15.519 30,437 +0 0.00% 472,337
2022-04-01 2022-03-30 15.241 30,437 +0 0.00% 463,889
2022-03-31 2022-03-29 14.888 30,437 +0 0.00% 453,137
2022-03-30 2022-03-28 15.039 30,437 +0 0.00% 457,745
2022-03-29 2022-03-25 14.938 30,437 +0 0.00% 454,673
2022-03-28 2022-03-24 15.115 30,437 +0 0.00% 460,049
2022-03-25 2022-03-23 15.064 30,437 +0 0.00% 458,513
2022-03-24 2022-03-22 14.989 30,437 +0 0.00% 456,209
2022-03-23 2022-03-21 14.837 30,437 +0 0.00% 451,601
2022-03-22 2022-03-18 15.140 30,437 +0 0.00% 460,817
2022-03-21 2022-03-17 15.367 30,437 +0 0.00% 467,729
2022-03-18 2022-03-16 14.509 30,437 +0 0.00% 441,616
2022-03-17 2022-03-15 14.105 30,437 +0 0.00% 429,328
2022-03-16 2022-03-14 14.837 30,437 +0 0.00% 451,601
2022-03-15 2022-03-11 14.963 30,437 +0 0.00% 455,441
2022-03-14 2022-03-10 15.443 30,437 +0 0.00% 470,033
2022-03-11 2022-03-09 16.074 30,437 +0 0.00% 489,241
2022-03-10 2022-03-08 16.152 30,437 +861 0.00% 491,612
2022-03-09 2022-03-07 16.022 29,576 +0 0.00% 473,865
2022-03-08 2022-03-04 16.256 29,576 +0 0.00% 480,777
2022-03-07 2022-03-03 16.723 29,576 +0 0.00% 494,602
2022-03-04 2022-03-02 16.489 29,576 +0 0.00% 487,690
2022-03-03 2022-03-01 17.009 29,576 +0 0.00% 503,050
2022-03-02 2022-02-28 17.087 29,576 +0 0.00% 505,354
2022-03-01 2022-02-25 17.502 29,576 +0 0.00% 517,642
2022-02-28 2022-02-24 17.424 29,576 +0 0.00% 515,338
2022-02-25 2022-02-23 17.554 29,576 +0 0.00% 519,178
2022-02-24 2022-02-22 17.502 29,576 +0 0.00% 517,642
2022-02-23 2022-02-21 18.125 29,576 +0 0.00% 536,074
2022-02-22 2022-02-18 18.125 29,576 +0 0.00% 536,074
2022-02-21 2022-02-17 18.203 29,576 +0 0.00% 538,379
2022-02-18 2022-02-16 18.411 29,576 +0 0.00% 544,523
2022-02-17 2022-02-15 18.073 29,576 +0 0.00% 534,538
2022-02-16 2022-02-14 18.437 29,576 +0 0.00% 545,291
2022-02-15 2022-02-11 18.567 29,576 +0 0.00% 549,131
2022-02-14 2022-02-10 18.359 29,576 +0 0.00% 542,987
2022-02-11 2022-02-09 18.411 29,576 +0 0.00% 544,523
2022-02-10 2022-02-08 18.255 29,576 +0 0.00% 539,915
2022-02-09 2022-02-07 18.021 29,576 +0 0.00% 533,002
2022-02-08 2022-02-04 17.814 29,576 +0 0.00% 526,858
2022-02-07 2022-01-31 17.242 29,576 +0 0.00% 509,962
2022-02-04 2022-01-27 16.489 29,576 +0 0.00% 487,690
2022-01-28 2022-01-26 16.463 29,576 +0 0.00% 486,922
2022-01-27 2022-01-25 16.334 29,576 +0 0.00% 483,081
2022-01-26 2022-01-24 16.360 29,576 +0 0.00% 483,849
2022-01-25 2022-01-21 16.204 29,576 +0 0.00% 479,241
2022-01-24 2022-01-20 16.230 29,576 +0 0.00% 480,009
2022-01-21 2022-01-19 16.048 29,576 +0 0.00% 474,633
2022-01-20 2022-01-18 15.944 29,576 +0 0.00% 471,561
2022-01-19 2022-01-17 16.100 29,576 +0 0.00% 476,169
2022-01-18 2022-01-14 16.048 29,576 +0 0.00% 474,633
2022-01-17 2022-01-13 16.178 29,576 +0 0.00% 478,473
2022-01-14 2022-01-12 15.788 29,576 +0 0.00% 466,953
2022-01-13 2022-01-11 15.581 29,576 +0 0.00% 460,809
2022-01-12 2022-01-10 15.658 29,576 +0 0.00% 463,113
2022-01-11 2022-01-07 15.165 29,576 +0 0.00% 448,521
2022-01-10 2022-01-06 14.801 29,576 +0 0.00% 437,769
2022-01-07 2022-01-05 14.931 29,576 +0 0.00% 441,609
2022-01-06 2022-01-04 14.879 29,576 +0 0.00% 440,073
2022-01-05 2022-01-03 14.672 29,576 +0 0.00% 433,928
2022-01-04 2021-12-31 14.542 29,576 +0 0.00% 430,088
2022-01-03 2021-12-29 14.464 29,576 +0 0.00% 427,784
2021-12-30 2021-12-28 14.490 29,576 +0 0.00% 428,552
2021-12-29 2021-12-24 14.464 29,576 +0 0.00% 427,784
2021-12-28 2021-12-22 14.282 29,576 +0 0.00% 422,408
2021-12-23 2021-12-21 14.308 29,576 +0 0.00% 423,176
2021-12-22 2021-12-20 14.152 29,576 +0 0.00% 418,568
2021-12-21 2021-12-17 14.412 29,576 +0 0.00% 426,248
2021-12-20 2021-12-16 14.464 29,576 +0 0.00% 427,784
2021-12-17 2021-12-15 14.516 29,576 +0 0.00% 429,320
2021-12-16 2021-12-14 14.412 29,576 +0 0.00% 426,248
2021-12-15 2021-12-13 14.750 29,576 +0 0.00% 436,233
2021-12-14 2021-12-10 14.801 29,576 +0 0.00% 437,769
2021-12-13 2021-12-09 15.009 29,576 +0 0.00% 443,913
2021-12-10 2021-12-08 14.879 29,576 +0 0.00% 440,073
2021-12-09 2021-12-07 15.061 29,576 +0 0.00% 445,449
2021-12-08 2021-12-06 14.931 29,576 +0 0.00% 441,609
2021-12-07 2021-12-03 15.061 29,576 +0 0.00% 445,449
2021-12-06 2021-12-02 14.957 29,576 +0 0.00% 442,377
2021-12-03 2021-12-01 14.801 29,576 +0 0.00% 437,769
2021-12-02 2021-11-30 14.620 29,576 +0 0.00% 432,392
2021-12-01 2021-11-29 14.827 29,576 +0 0.00% 438,537
2021-11-30 2021-11-26 15.295 29,576 +0 0.00% 452,361
2021-11-29 2021-11-25 15.710 29,576 +0 0.00% 464,649
2021-11-26 2021-11-24 15.555 29,576 +0 0.00% 460,041
2021-11-25 2021-11-23 15.477 29,576 +0 0.00% 457,737
2021-11-24 2021-11-22 15.658 29,576 +0 0.00% 463,113
2021-11-23 2021-11-19 15.710 29,576 +0 0.00% 464,649
2021-11-22 2021-11-18 15.840 29,576 +0 0.00% 468,489
2021-11-19 2021-11-17 15.840 29,576 +0 0.00% 468,489
2021-11-18 2021-11-16 15.892 29,576 +0 0.00% 470,025
2021-11-17 2021-11-15 15.970 29,576 +0 0.00% 472,329
2021-11-16 2021-11-12 15.996 29,576 +0 0.00% 473,097
2021-11-15 2021-11-11 15.996 29,576 +0 0.00% 473,097
2021-11-12 2021-11-10 15.632 29,576 +0 0.00% 462,345
2021-11-11 2021-11-09 15.892 29,576 +0 0.00% 470,025
2021-11-10 2021-11-08 16.256 29,576 +0 0.00% 480,777
2021-11-09 2021-11-05 15.996 29,576 +0 0.00% 473,097
2021-11-08 2021-11-04 16.152 29,576 +0 0.00% 477,705
2021-11-05 2021-11-03 16.256 29,576 +0 0.00% 480,777
2021-11-04 2021-11-02 16.593 29,576 +0 0.00% 490,762
2021-11-03 2021-11-01 16.463 29,576 +0 0.00% 486,922
2021-11-02 2021-10-29 16.619 29,576 +0 0.00% 491,530
2021-11-01 2021-10-28 16.697 29,576 +0 0.00% 493,834
2021-10-29 2021-10-27 16.645 29,576 +0 0.00% 492,298
2021-10-28 2021-10-26 16.749 29,576 +0 0.00% 495,370
2021-10-27 2021-10-25 16.723 29,576 +0 0.00% 494,602
2021-10-26 2021-10-22 16.775 29,576 +0 0.00% 496,138
2021-10-25 2021-10-21 16.723 29,576 +0 0.00% 494,602
2021-10-22 2021-10-20 16.671 29,576 +0 0.00% 493,066
2021-10-21 2021-10-19 16.749 29,576 +0 0.00% 495,370
2021-10-20 2021-10-18 16.515 29,576 +0 0.00% 488,458
2021-10-19 2021-10-15 16.567 29,576 +0 0.00% 489,994
2021-10-18 2021-10-12 16.801 29,576 +0 0.00% 496,906
2021-10-15 2021-10-11 16.827 29,576 +0 0.00% 497,674
2021-10-12 2021-10-08 16.671 29,576 +0 0.00% 493,066
2021-10-11 2021-10-07 16.879 29,576 +0 0.00% 499,210
2021-10-08 2021-10-06 16.385 29,576 +0 0.00% 484,617
2021-10-07 2021-10-05 16.334 29,576 +0 0.00% 483,081
2021-10-06 2021-10-04 16.541 29,576 +0 0.00% 489,226
2021-10-05 2021-09-30 16.308 29,576 +0 0.00% 482,313
2021-10-04 2021-09-29 16.515 29,576 +0 0.00% 488,458
2021-09-30 2021-09-28 16.282 29,576 +0 0.00% 481,545
2021-09-29 2021-09-27 15.918 29,576 +0 0.00% 470,793
2021-09-28 2021-09-24 15.892 29,576 +0 0.00% 470,025
2021-09-27 2021-09-23 16.178 29,576 +0 0.00% 478,473
2021-09-24 2021-09-21 15.918 29,576 +0 0.00% 470,793
2021-09-23 2021-09-20 15.762 29,576 +0 0.00% 466,185
2021-09-21 2021-09-17 16.463 29,576 +0 0.00% 486,922
2021-09-20 2021-09-16 16.723 29,576 +0 0.00% 494,602
2021-09-17 2021-09-15 17.268 29,576 +0 0.00% 510,730
2021-09-16 2021-09-14 17.528 29,576 +0 0.00% 518,410
2021-09-15 2021-09-13 17.424 29,576 +0 0.00% 515,338
2021-09-14 2021-09-10 17.372 29,576 +0 0.00% 513,802
2021-09-13 2021-09-09 16.697 29,576 +0 0.00% 493,834
2021-09-10 2021-09-08 16.567 29,576 +0 0.00% 489,994
2021-09-09 2021-09-07 16.385 29,576 +0 0.00% 484,617
2021-09-08 2021-09-06 16.749 29,576 +0 0.00% 495,370
2021-09-07 2021-09-03 16.827 29,576 +0 0.00% 497,674
2021-09-06 2021-09-02 17.813 29,576 +0 0.00% 526,836
2021-09-03 2021-09-01 17.813 29,576 +775 0.00% 526,836
2021-09-02 2021-08-31 17.386 28,801 +0 0.00% 500,743
2021-09-01 2021-08-30 17.040 28,801 +0 0.00% 490,759
2021-08-31 2021-08-27 16.773 28,801 +0 0.00% 483,078
2021-08-30 2021-08-26 16.666 28,801 +0 0.00% 480,006
2021-08-27 2021-08-25 17.120 28,801 +0 0.00% 493,063
2021-08-26 2021-08-24 16.906 28,801 +0 0.00% 486,918
2021-08-25 2021-08-23 17.120 28,801 +0 0.00% 493,063
2021-08-24 2021-08-20 17.706 28,801 +0 0.00% 509,959
2021-08-23 2021-08-19 16.986 28,801 +0 0.00% 489,223
2021-08-20 2021-08-18 16.720 28,801 +0 0.00% 481,542
2021-08-19 2021-08-17 17.066 28,801 +0 0.00% 491,527
2021-08-18 2021-08-16 17.333 28,801 +0 0.00% 499,207
2021-08-17 2021-08-13 17.360 28,801 +0 0.00% 499,975
2021-08-16 2021-08-12 17.626 28,801 +0 0.00% 507,655
2021-08-13 2021-08-11 17.786 28,801 +0 0.00% 512,263
2021-08-12 2021-08-10 17.120 28,801 +0 0.00% 493,063
2021-08-11 2021-08-09 17.093 28,801 +0 0.00% 492,295
2021-08-10 2021-08-06 16.773 28,801 +0 0.00% 483,078
2021-08-09 2021-08-05 17.120 28,801 +0 0.00% 493,063
2021-08-06 2021-08-04 17.226 28,801 +0 0.00% 496,135
2021-08-05 2021-08-03 17.306 28,801 +0 0.00% 498,439
2021-08-04 2021-08-02 17.360 28,801 +0 0.00% 499,975
2021-08-03 2021-07-30 17.066 28,801 +0 0.00% 491,527
2021-08-02 2021-07-29 16.586 28,801 +0 0.00% 477,702
2021-07-30 2021-07-28 16.160 28,801 +0 0.00% 465,414
2021-07-29 2021-07-27 16.586 28,801 +0 0.00% 477,702
2021-07-28 2021-07-26 16.613 28,801 +0 0.00% 478,470
2021-07-27 2021-07-23 17.386 28,801 +0 0.00% 500,743
2021-07-26 2021-07-22 17.360 28,801 +0 0.00% 499,975
2021-07-23 2021-07-21 17.626 28,801 +0 0.00% 507,655
2021-07-22 2021-07-20 17.733 28,801 +0 0.00% 510,727
2021-07-21 2021-07-19 17.946 28,801 +0 0.00% 516,871
2021-07-20 2021-07-16 18.053 28,801 +0 0.00% 519,943
2021-07-19 2021-07-15 17.920 28,801 +0 0.00% 516,103
2021-07-16 2021-07-14 18.000 28,801 +0 0.00% 518,407
2021-07-15 2021-07-13 18.266 28,801 +0 0.00% 526,087
2021-07-14 2021-07-12 18.293 28,801 +0 0.00% 526,855
2021-07-13 2021-07-09 18.293 28,801 +0 0.00% 526,855
2021-07-12 2021-07-08 18.400 28,801 +0 0.00% 529,927
2021-07-09 2021-07-07 18.426 28,801 +0 0.00% 530,695
2021-07-08 2021-07-06 18.533 28,801 +0 0.00% 533,767
2021-07-07 2021-07-05 18.853 28,801 +0 0.00% 542,983
2021-07-06 2021-07-02 18.960 28,801 +0 0.00% 546,055
2021-07-05 2021-06-30 19.226 28,801 +0 0.00% 553,735
2021-07-02 2021-06-29 19.973 28,801 +0 0.00% 575,240
2021-06-30 2021-06-28 20.026 28,801 +0 0.00% 576,776
2021-06-29 2021-06-25 20.133 28,801 +0 0.00% 579,848
2021-06-28 2021-06-24 20.080 28,801 +0 0.00% 578,312
2021-06-25 2021-06-23 20.133 28,801 +0 0.00% 579,848
2021-06-24 2021-06-22 20.213 28,801 +0 0.00% 582,152
2021-06-23 2021-06-21 20.240 28,801 +0 0.00% 582,920
2021-06-22 2021-06-18 20.373 28,801 +0 0.00% 586,760
2021-06-21 2021-06-17 20.213 28,801 +0 0.00% 582,152
2021-06-18 2021-06-16 20.346 28,801 +0 0.00% 585,992
2021-06-17 2021-06-15 20.453 28,801 +0 0.00% 589,064
2021-06-16 2021-06-11 20.800 28,801 +0 0.00% 599,048
2021-06-15 2021-06-10 20.826 28,801 +0 0.00% 599,816
2021-06-11 2021-06-09 20.986 28,801 +0 0.00% 604,424
2021-06-10 2021-06-08 21.066 28,801 +0 0.00% 606,728
2021-06-09 2021-06-07 21.040 28,801 +0 0.00% 605,960
2021-06-08 2021-06-04 21.066 28,801 +0 0.00% 606,728
2021-06-07 2021-06-03 21.306 28,801 +0 0.00% 613,640
2021-06-04 2021-06-02 21.120 28,801 +0 0.00% 608,264
2021-06-03 2021-06-01 21.093 28,801 +0 0.00% 607,496
2021-06-02 2021-05-31 20.826 28,801 +0 0.00% 599,816
2021-06-01 2021-05-28 21.200 28,801 +0 0.00% 610,568
2021-05-31 2021-05-27 21.066 28,801 +0 0.00% 606,728
2021-05-28 2021-05-26 21.680 28,801 +0 0.00% 624,392
2021-05-27 2021-05-25 21.333 28,801 +0 0.00% 614,408
2021-05-26 2021-05-24 21.253 28,801 +0 0.00% 612,104
2021-05-25 2021-05-21 21.440 28,801 +0 0.00% 617,480
2021-05-24 2021-05-20 21.333 28,801 +0 0.00% 614,408
2021-05-21 2021-05-18 21.333 28,801 +0 0.00% 614,408
2021-05-20 2021-05-17 21.386 28,801 +0 0.00% 615,944
2021-05-18 2021-05-14 21.200 28,801 +0 0.00% 610,568
2021-05-17 2021-05-13 20.906 28,801 +0 0.00% 602,120
2021-05-14 2021-05-12 20.986 28,801 +0 0.00% 604,424
2021-05-13 2021-05-11 21.040 28,801 +0 0.00% 605,960
2021-05-12 2021-05-10 21.360 28,801 +0 0.00% 615,176
2021-05-11 2021-05-07 21.333 28,801 +0 0.00% 614,408
2021-05-10 2021-05-06 21.280 28,801 +0 0.00% 612,872
2021-05-07 2021-05-05 20.933 28,801 +0 0.00% 602,888
2021-05-06 2021-05-04 20.853 28,801 +0 0.00% 600,584
2021-05-05 2021-05-03 20.933 28,801 +0 0.00% 602,888
2021-05-04 2021-04-30 21.760 28,801 +0 0.00% 626,696
2021-05-03 2021-04-29 22.106 28,801 +0 0.00% 636,680
2021-04-30 2021-04-28 21.893 28,801 +0 0.00% 630,536
2021-04-29 2021-04-27 22.320 28,801 +0 0.00% 642,825
2021-04-28 2021-04-26 22.186 28,801 +0 0.00% 638,984
2021-04-27 2021-04-23 22.373 28,801 +0 0.00% 644,361
2021-04-26 2021-04-22 22.293 28,801 +0 0.00% 642,057
2021-04-23 2021-04-21 22.346 28,801 +0 0.00% 643,593
2021-04-22 2021-04-20 22.533 28,801 +0 0.00% 648,969
2021-04-21 2021-04-19 22.186 28,801 +0 0.00% 638,984
2021-04-20 2021-04-16 22.186 28,801 +0 0.00% 638,984
2021-04-19 2021-04-15 22.293 28,801 +0 0.00% 642,057
2021-04-16 2021-04-14 22.560 28,801 +0 0.00% 649,737
2021-04-15 2021-04-13 22.773 28,801 +0 0.00% 655,881
2021-04-14 2021-04-12 22.133 28,801 +0 0.00% 637,448
2021-04-13 2021-04-09 21.973 28,801 +0 0.00% 632,840
2021-04-12 2021-04-08 22.106 28,801 +0 0.00% 636,680
2021-04-09 2021-04-07 21.893 28,801 +0 0.00% 630,536
2021-04-08 2021-04-01 21.733 28,801 +0 0.00% 625,928
2021-04-07 2021-03-31 22.080 28,801 +0 0.00% 635,912
2021-04-01 2021-03-30 22.293 28,801 +0 0.00% 642,057
2021-03-31 2021-03-29 21.920 28,801 +0 0.00% 631,304
2021-03-30 2021-03-26 22.053 28,801 +0 0.00% 635,144
2021-03-29 2021-03-25 22.080 28,801 +0 0.00% 635,912
2021-03-26 2021-03-24 22.266 28,801 +0 0.00% 641,289
2021-03-25 2021-03-23 22.666 28,801 +0 0.00% 652,809
2021-03-24 2021-03-22 22.826 28,801 +0 0.00% 657,417
2021-03-23 2021-03-19 22.453 28,801 +0 0.00% 646,665
2021-03-22 2021-03-18 24.053 28,801 +0 0.00% 692,745
2021-03-19 2021-03-17 23.999 28,801 +0 0.00% 691,209
2021-03-18 2021-03-16 24.079 28,801 +0 0.00% 693,513
2021-03-17 2021-03-15 23.706 28,801 +0 0.00% 682,761
2021-03-16 2021-03-12 23.973 28,801 +0 0.00% 690,441
2021-03-15 2021-03-11 24.506 28,801 +0 0.00% 705,801
2021-03-12 2021-03-10 25.577 28,801 +0 0.00% 736,640
2021-03-11 2021-03-09 25.982 28,801 +365 0.00% 748,308
2021-03-10 2021-03-08 24.713 28,436 +0 0.00% 702,728
2021-03-09 2021-03-05 24.253 28,436 +0 0.00% 689,672
2021-03-08 2021-03-04 24.794 28,436 +0 0.00% 705,032
2021-03-05 2021-03-03 24.226 28,436 +0 0.00% 688,904
2021-03-04 2021-03-02 23.956 28,436 +0 0.00% 681,224
2021-03-03 2021-03-01 23.848 28,436 +0 0.00% 678,152
2021-03-02 2021-02-26 24.740 28,436 +0 0.00% 703,496
2021-03-01 2021-02-25 24.875 28,436 +0 0.00% 707,336
2021-02-26 2021-02-24 24.091 28,436 +0 0.00% 685,064
2021-02-25 2021-02-23 25.631 28,436 +0 0.00% 728,841
2021-02-24 2021-02-22 24.929 28,436 +0 0.00% 708,872
2021-02-23 2021-02-19 24.443 28,436 +0 0.00% 695,048
2021-02-22 2021-02-18 24.740 28,436 +0 0.00% 703,496
2021-02-19 2021-02-17 25.199 28,436 +0 0.00% 716,552
2021-02-18 2021-02-16 24.280 28,436 +0 0.00% 690,440
2021-02-17 2021-02-11 23.956 28,436 +0 0.00% 681,224
2021-02-16 2021-02-09 22.957 28,436 +0 0.00% 652,808
2021-02-10 2021-02-08 23.092 28,436 +0 0.00% 656,648
2021-02-09 2021-02-05 23.281 28,436 +0 0.00% 662,024
2021-02-08 2021-02-04 23.281 28,436 +0 0.00% 662,024
2021-02-05 2021-02-03 23.443 28,436 +0 0.00% 666,632
2021-02-04 2021-02-02 23.875 28,436 +0 0.00% 678,920
2021-02-03 2021-02-01 23.200 28,436 +0 0.00% 659,720
2021-02-02 2021-01-29 22.714 28,436 +0 0.00% 645,896
2021-02-01 2021-01-28 22.687 28,436 +0 0.00% 645,128
2021-01-29 2021-01-27 22.282 28,436 +0 0.00% 633,607
2021-01-28 2021-01-26 22.498 28,436 +0 0.00% 639,751
2021-01-27 2021-01-25 22.525 28,436 +0 0.00% 640,519
2021-01-26 2021-01-22 22.741 28,436 +0 0.00% 646,664
2021-01-25 2021-01-21 22.660 28,436 +0 0.00% 644,360
2021-01-22 2021-01-20 22.876 28,436 +0 0.00% 650,504
2021-01-21 2021-01-19 22.957 28,436 +0 0.00% 652,808
2021-01-20 2021-01-18 22.660 28,436 +0 0.00% 644,360
2021-01-19 2021-01-15 22.903 28,436 +0 0.00% 651,272
2021-01-18 2021-01-14 22.795 28,436 +0 0.00% 648,200
2021-01-15 2021-01-13 22.795 28,436 +0 0.00% 648,200
2021-01-14 2021-01-12 22.768 28,436 +0 0.00% 647,432
2021-01-13 2021-01-11 22.957 28,436 +0 0.00% 652,808
2021-01-12 2021-01-08 22.957 28,436 +0 0.00% 652,808
2021-01-11 2021-01-07 23.092 28,436 +0 0.00% 656,648
2021-01-08 2021-01-06 23.011 28,436 +0 0.00% 654,344
2021-01-07 2021-01-05 22.471 28,436 +0 0.00% 638,983
2021-01-06 2021-01-04 22.471 28,436 +0 0.00% 638,983
2021-01-05 2020-12-31 22.363 28,436 +0 0.00% 635,911
2021-01-04 2020-12-29 22.552 28,436 +0 0.00% 641,288
2020-12-30 2020-12-28 22.579 28,436 +0 0.00% 642,056
2020-12-29 2020-12-24 22.147 28,436 +0 0.00% 629,767
2020-12-28 2020-12-22 22.444 28,436 +0 0.00% 638,215
2020-12-23 2020-12-21 22.633 28,436 +0 0.00% 643,592
2020-12-22 2020-12-18 22.957 28,436 +0 0.00% 652,808
2020-12-21 2020-12-17 22.606 28,436 +0 0.00% 642,824
2020-12-18 2020-12-16 22.957 28,436 +0 0.00% 652,808
2020-12-17 2020-12-15 22.957 28,436 +0 0.00% 652,808
2020-12-16 2020-12-14 22.984 28,436 +0 0.00% 653,576
2020-12-15 2020-12-11 23.092 28,436 +0 0.00% 656,648
2020-12-14 2020-12-10 22.876 28,436 +0 0.00% 650,504
2020-12-11 2020-12-09 22.768 28,436 +0 0.00% 647,432
2020-12-10 2020-12-08 22.822 28,436 +0 0.00% 648,968
2020-12-09 2020-12-07 22.741 28,436 +0 0.00% 646,664
2020-12-08 2020-12-04 22.957 28,436 +0 0.00% 652,808
2020-12-07 2020-12-03 22.849 28,436 +0 0.00% 649,736
2020-12-04 2020-12-02 22.984 28,436 +0 0.00% 653,576
2020-12-03 2020-12-01 22.633 28,436 +0 0.00% 643,592
2020-12-02 2020-11-30 23.254 28,436 +0 0.00% 661,256
2020-12-01 2020-11-27 22.201 28,436 +0 0.00% 631,303
2020-11-30 2020-11-26 22.471 28,436 +0 0.00% 638,983
2020-11-27 2020-11-25 22.147 28,436 +0 0.00% 629,767
2020-11-26 2020-11-24 21.850 28,436 +0 0.00% 621,319
2020-11-25 2020-11-23 21.877 28,436 +0 0.00% 622,087
2020-11-24 2020-11-20 21.931 28,436 +0 0.00% 623,623
2020-11-23 2020-11-19 21.661 28,436 +0 0.00% 615,943
2020-11-20 2020-11-18 21.094 28,436 +0 0.00% 599,815
2020-11-19 2020-11-17 21.391 28,436 +0 0.00% 608,263
2020-11-18 2020-11-16 20.823 28,436 +0 0.00% 592,135
2020-11-17 2020-11-13 21.067 28,436 +0 0.00% 599,047
2020-11-16 2020-11-12 20.958 28,436 +0 0.00% 595,975
2020-11-13 2020-11-11 21.039 28,436 +0 0.00% 598,279
2020-11-12 2020-11-10 20.418 28,436 +0 0.00% 580,615
2020-11-11 2020-11-09 19.743 28,436 +0 0.00% 561,415
2020-11-10 2020-11-06 19.932 28,436 +0 0.00% 566,791
2020-11-09 2020-11-05 19.932 28,436 +0 0.00% 566,791
2020-11-06 2020-11-04 20.067 28,436 +0 0.00% 570,631
2020-11-05 2020-11-03 19.986 28,436 +0 0.00% 568,327
2020-11-04 2020-11-02 19.311 28,436 +0 0.00% 549,126
2020-11-03 2020-10-30 18.852 28,436 +0 0.00% 536,070
2020-11-02 2020-10-29 19.041 28,436 +0 0.00% 541,446
2020-10-30 2020-10-28 18.987 28,436 +0 0.00% 539,910
2020-10-29 2020-10-27 19.068 28,436 +0 0.00% 542,214
2020-10-28 2020-10-23 19.392 28,436 +0 0.00% 551,430
2020-10-27 2020-10-22 19.230 28,436 +0 0.00% 546,822
2020-10-23 2020-10-21 19.230 28,436 +0 0.00% 546,822
2020-10-22 2020-10-20 19.284 28,436 +0 0.00% 548,358
2020-10-21 2020-10-19 19.257 28,436 +0 0.00% 547,590
2020-10-20 2020-10-16 19.500 28,436 +0 0.00% 554,502
2020-10-19 2020-10-15 19.122 28,436 +0 0.00% 543,750
2020-10-16 2020-10-14 19.041 28,436 +0 0.00% 541,446
2020-10-15 2020-10-12 19.446 28,436 +0 0.00% 552,966
2020-10-14 2020-10-09 19.500 28,436 +0 0.00% 554,502
2020-10-12 2020-10-08 19.878 28,436 +0 0.00% 565,255
2020-10-09 2020-10-07 19.851 28,436 +0 0.00% 564,487
2020-10-08 2020-10-06 19.824 28,436 +0 0.00% 563,719
2020-10-07 2020-10-05 19.824 28,436 +0 0.00% 563,719
2020-10-06 2020-09-30 19.230 28,436 +0 0.00% 546,822
2020-10-05 2020-09-29 19.473 28,436 +0 0.00% 553,734
2020-09-30 2020-09-28 19.311 28,436 +0 0.00% 549,126
2020-09-29 2020-09-25 19.230 28,436 +0 0.00% 546,822
2020-09-28 2020-09-24 18.933 28,436 +0 0.00% 538,374
2020-09-25 2020-09-23 21.445 28,436 +0 0.00% 609,799
2020-09-24 2020-09-22 21.148 28,436 +0 0.00% 601,351
2020-09-23 2020-09-21 21.499 28,436 +0 0.00% 611,335
2020-09-22 2020-09-18 22.012 28,436 +0 0.00% 625,927
2020-09-21 2020-09-17 21.796 28,436 +0 0.00% 619,783
2020-09-18 2020-09-16 22.525 28,436 +0 0.00% 640,519
2020-09-17 2020-09-15 22.552 28,436 +0 0.00% 641,288
2020-09-16 2020-09-14 22.579 28,436 +0 0.00% 642,056
2020-09-15 2020-09-11 22.741 28,436 +0 0.00% 646,664
2020-09-14 2020-09-10 23.173 28,436 +0 0.00% 658,952
2020-09-11 2020-09-09 22.984 28,436 +0 0.00% 653,576
2020-09-10 2020-09-08 22.957 28,436 +0 0.00% 652,808
2020-09-09 2020-09-07 22.876 28,436 +0 0.00% 650,504
2020-09-08 2020-09-04 23.200 28,436 +0 0.00% 659,720
2020-09-07 2020-09-03 23.524 28,436 +0 0.00% 668,936
2020-09-04 2020-09-02 23.958 28,436 +0 0.00% 681,280
2020-09-03 2020-09-01 23.795 28,436 +258 0.00% 676,630
2020-09-02 2020-08-31 23.822 28,178 +0 0.00% 671,259
2020-09-01 2020-08-28 23.768 28,178 +0 0.00% 669,723
2020-08-31 2020-08-27 23.713 28,178 +0 0.00% 668,187
2020-08-28 2020-08-26 23.986 28,178 +0 0.00% 675,867
2020-08-27 2020-08-25 23.849 28,178 +0 0.00% 672,027
2020-08-26 2020-08-24 24.067 28,178 +0 0.00% 678,171
2020-08-25 2020-08-21 24.204 28,178 +0 0.00% 682,011
2020-08-24 2020-08-20 24.667 28,178 +0 0.00% 695,068
2020-08-21 2020-08-19 24.776 28,178 +0 0.00% 698,140
2020-08-20 2020-08-18 25.103 28,178 +0 0.00% 707,356
2020-08-19 2020-08-17 24.940 28,178 +0 0.00% 702,748
2020-08-18 2020-08-14 24.204 28,178 +0 0.00% 682,011
2020-08-17 2020-08-13 24.231 28,178 +0 0.00% 682,779
2020-08-14 2020-08-12 24.285 28,178 +0 0.00% 684,316
2020-08-13 2020-08-11 23.686 28,178 +0 0.00% 667,419
2020-08-12 2020-08-10 23.577 28,178 +0 0.00% 664,347
2020-08-11 2020-08-07 23.604 28,178 +0 0.00% 665,115
2020-08-10 2020-08-06 23.631 28,178 +0 0.00% 665,883
2020-08-07 2020-08-05 23.604 28,178 +0 0.00% 665,115
2020-08-06 2020-08-04 23.768 28,178 +0 0.00% 669,723
2020-08-05 2020-08-03 23.550 28,178 +0 0.00% 663,579
2020-08-04 2020-07-31 24.040 28,178 +0 0.00% 677,403
2020-08-03 2020-07-30 23.631 28,178 +0 0.00% 665,883
2020-07-31 2020-07-29 23.441 28,178 +0 0.00% 660,507
2020-07-30 2020-07-28 23.277 28,178 +0 0.00% 655,898
2020-07-29 2020-07-27 23.713 28,178 +0 0.00% 668,187
2020-07-28 2020-07-24 23.958 28,178 +0 0.00% 675,099
2020-07-27 2020-07-23 24.476 28,178 +0 0.00% 689,692
2020-07-24 2020-07-22 24.885 28,178 +0 0.00% 701,212
2020-07-23 2020-07-21 25.894 28,178 +0 0.00% 729,629
2020-07-22 2020-07-20 24.531 28,178 +0 0.00% 691,228
2020-07-21 2020-07-17 24.394 28,178 +0 0.00% 687,388
2020-07-20 2020-07-16 24.313 28,178 +0 0.00% 685,084
2020-07-17 2020-07-15 24.122 28,178 +0 0.00% 679,707
2020-07-16 2020-07-14 24.013 28,178 +0 0.00% 676,635
2020-07-15 2020-07-13 24.285 28,178 +0 0.00% 684,316
2020-07-14 2020-07-10 24.122 28,178 +0 0.00% 679,707
2020-07-13 2020-07-09 24.585 28,178 +0 0.00% 692,764
2020-07-10 2020-07-08 24.831 28,178 +0 0.00% 699,676
2020-07-09 2020-07-07 24.776 28,178 +0 0.00% 698,140
2020-07-08 2020-07-06 24.858 28,178 +0 0.00% 700,444
2020-07-07 2020-07-03 24.394 28,178 +0 0.00% 687,388
2020-07-06 2020-07-02 24.749 28,178 +0 0.00% 697,372
2020-07-03 2020-06-30 24.122 28,178 +0 0.00% 679,707
2020-07-02 2020-06-29 23.822 28,178 +0 0.00% 671,259
2020-06-30 2020-06-26 24.040 28,178 +0 0.00% 677,403
2020-06-29 2020-06-24 24.176 28,178 +0 0.00% 681,243
2020-06-26 2020-06-23 24.422 28,178 +0 0.00% 688,156
2020-06-24 2020-06-22 24.258 28,178 +0 0.00% 683,547
2020-06-23 2020-06-19 24.994 28,178 +0 0.00% 704,284
2020-06-22 2020-06-18 23.958 28,178 +0 0.00% 675,099
2020-06-19 2020-06-17 24.394 28,178 +0 0.00% 687,388
2020-06-18 2020-06-16 23.986 28,178 +0 0.00% 675,867
2020-06-17 2020-06-15 24.258 28,178 +0 0.00% 683,547
2020-06-16 2020-06-12 25.130 28,178 +0 0.00% 708,124
2020-06-15 2020-06-11 25.539 28,178 +0 0.00% 719,645
2020-06-12 2020-06-10 26.112 28,178 +0 0.00% 735,774
2020-06-11 2020-06-09 25.457 28,178 +0 0.00% 717,341
2020-06-10 2020-06-08 24.858 28,178 +0 0.00% 700,444
2020-06-09 2020-06-05 25.239 28,178 +0 0.00% 711,197
2020-06-08 2020-06-04 23.768 28,178 +0 0.00% 669,723
2020-06-05 2020-06-03 23.604 28,178 +0 0.00% 665,115
2020-06-04 2020-06-02 23.495 28,178 +0 0.00% 662,043
2020-06-03 2020-06-01 19.979 28,178 +0 0.00% 562,967
2020-06-02 2020-05-29 19.052 28,178 +0 0.00% 536,854
2020-06-01 2020-05-28 19.543 28,178 +0 0.00% 550,678
2020-05-29 2020-05-27 20.115 28,178 +0 0.00% 566,807
2020-05-28 2020-05-26 20.470 28,178 +0 0.00% 576,791
2020-05-27 2020-05-25 20.388 28,178 +0 0.00% 574,487
2020-05-26 2020-05-22 20.715 28,178 +0 0.00% 583,703
2020-05-25 2020-05-21 21.751 28,178 +0 0.00% 612,889
2020-05-22 2020-05-20 21.642 28,178 +0 0.00% 609,817
2020-05-21 2020-05-19 21.669 28,178 +0 0.00% 610,585
2020-05-20 2020-05-18 21.478 28,178 +0 0.00% 605,208
2020-05-19 2020-05-15 21.560 28,178 +0 0.00% 607,512
2020-05-18 2020-05-14 21.914 28,178 +0 0.00% 617,497
2020-05-15 2020-05-13 22.159 28,178 +0 0.00% 624,409
2020-05-14 2020-05-12 22.159 28,178 +0 0.00% 624,409
2020-05-13 2020-05-11 22.323 28,178 +0 0.00% 629,017
2020-05-12 2020-05-08 22.023 28,178 +0 0.00% 620,569
2020-05-11 2020-05-07 21.614 28,178 +0 0.00% 609,048
2020-05-08 2020-05-06 21.696 28,178 +0 0.00% 611,353
2020-05-07 2020-05-05 21.941 28,178 +0 0.00% 618,265
2020-05-06 2020-05-04 21.560 28,178 +0 0.00% 607,512
2020-05-05 2020-04-29 22.405 28,178 +0 0.00% 631,321
2020-05-04 2020-04-28 22.568 28,178 +0 0.00% 635,930
2020-04-29 2020-04-27 22.105 28,178 +0 0.00% 622,873
2020-04-28 2020-04-24 21.914 28,178 +0 0.00% 617,497
2020-04-27 2020-04-23 21.832 28,178 +0 0.00% 615,193
2020-04-24 2020-04-22 21.751 28,178 +0 0.00% 612,889
2020-04-23 2020-04-21 22.296 28,178 +0 0.00% 628,249
2020-04-22 2020-04-20 22.568 28,178 +0 0.00% 635,930
2020-04-21 2020-04-17 22.841 28,178 +0 0.00% 643,610
2020-04-20 2020-04-16 22.814 28,178 +0 0.00% 642,842
2020-04-17 2020-04-15 23.086 28,178 +0 0.00% 650,522
2020-04-16 2020-04-14 23.386 28,178 +0 0.00% 658,970
2020-04-15 2020-04-09 22.950 28,178 +0 0.00% 646,682
2020-04-14 2020-04-08 22.214 28,178 +0 0.00% 625,945
2020-04-09 2020-04-07 22.596 28,178 +0 0.00% 636,698
2020-04-08 2020-04-06 22.487 28,178 +0 0.00% 633,625
2020-04-07 2020-04-03 21.805 28,178 +0 0.00% 614,425
2020-04-06 2020-04-02 21.723 28,178 +0 0.00% 612,121
2020-04-03 2020-04-01 22.105 28,178 +0 0.00% 622,873
2020-04-02 2020-03-31 22.732 28,178 +0 0.00% 640,538
2020-04-01 2020-03-30 22.132 28,178 +0 0.00% 623,641
2020-03-31 2020-03-27 23.386 28,178 +0 0.00% 658,970
2020-03-30 2020-03-26 22.841 28,178 +0 0.00% 643,610
2020-03-27 2020-03-25 22.487 28,178 +0 0.00% 633,625
2020-03-26 2020-03-24 21.614 28,178 +0 0.00% 609,048
2020-03-25 2020-03-23 20.333 28,178 +0 0.00% 572,951
2020-03-24 2020-03-20 22.241 28,178 +0 0.00% 626,713
2020-03-23 2020-03-19 21.996 28,178 +0 0.00% 619,801
2020-03-20 2020-03-18 22.841 28,178 +0 0.00% 643,610
2020-03-19 2020-03-17 22.868 28,178 +0 0.00% 644,378
2020-03-18 2020-03-16 22.950 28,178 +0 0.00% 646,682
2020-03-17 2020-03-13 23.577 28,178 +0 0.00% 664,347
2020-03-16 2020-03-12 24.176 28,178 +0 0.00% 681,243
2020-03-13 2020-03-11 25.567 28,178 +0 0.00% 720,413
2020-03-12 2020-03-10 25.158 28,178 +0 0.00% 708,892
2020-03-11 2020-03-09 25.212 28,178 +0 0.00% 710,429
2020-03-10 2020-03-06 26.112 28,178 +0 0.00% 735,774
2020-03-09 2020-03-05 26.493 28,178 +0 0.00% 746,526
2020-03-06 2020-03-04 24.472 28,178 +0 0.00% 689,580
2020-03-05 2020-03-03 23.193 28,178 +561 0.00% 653,534
2020-03-04 2020-03-02 23.165 27,617 +0 0.00% 639,755
2020-03-03 2020-02-28 23.026 27,617 +0 0.00% 635,915
2020-03-02 2020-02-27 23.443 27,617 +0 0.00% 647,435
2020-02-28 2020-02-26 23.416 27,617 +0 0.00% 646,667
2020-02-27 2020-02-25 22.943 27,617 +0 0.00% 633,611
2020-02-26 2020-02-24 23.221 27,617 +0 0.00% 641,291
2020-02-25 2020-02-21 23.638 27,617 +0 0.00% 652,811
2020-02-24 2020-02-20 24.027 27,617 +0 0.00% 663,563
2020-02-21 2020-02-19 24.667 27,617 +0 0.00% 681,228
2020-02-20 2020-02-18 24.027 27,617 +0 0.00% 663,563
2020-02-19 2020-02-17 24.528 27,617 +0 0.00% 677,387
2020-02-18 2020-02-14 24.361 27,617 +0 0.00% 672,779
2020-02-17 2020-02-13 24.333 27,617 +0 0.00% 672,011
2020-02-14 2020-02-12 24.278 27,617 +0 0.00% 670,475
2020-02-13 2020-02-11 24.305 27,617 +0 0.00% 671,243
2020-02-12 2020-02-10 24.305 27,617 +0 0.00% 671,243
2020-02-11 2020-02-07 24.222 27,617 +0 0.00% 668,939
2020-02-10 2020-02-06 24.055 27,617 +0 0.00% 664,331
2020-02-07 2020-02-05 24.166 27,617 +0 0.00% 667,403
2020-02-06 2020-02-04 23.749 27,617 +0 0.00% 655,883
2020-02-05 2020-02-03 23.276 27,617 +0 0.00% 642,827
2020-02-04 2020-01-31 23.416 27,617 +0 0.00% 646,667
2020-02-03 2020-01-30 23.638 27,617 +0 0.00% 652,811
2020-01-31 2020-01-29 23.944 27,617 +0 0.00% 661,259
2020-01-30 2020-01-24 24.556 27,617 +0 0.00% 678,155
2020-01-29 2020-01-22 24.917 27,617 +0 0.00% 688,140
2020-01-23 2020-01-21 24.500 27,617 +0 0.00% 676,619
2020-01-22 2020-01-20 25.195 27,617 +0 0.00% 695,820
2020-01-21 2020-01-17 25.223 27,617 +0 0.00% 696,588
2020-01-20 2020-01-16 24.695 27,617 +0 0.00% 681,996
2020-01-17 2020-01-15 24.695 27,617 +0 0.00% 681,996
2020-01-16 2020-01-14 24.389 27,617 +0 0.00% 673,547
2020-01-15 2020-01-13 24.528 27,617 +0 0.00% 677,387
2020-01-14 2020-01-10 24.417 27,617 +0 0.00% 674,315
2020-01-13 2020-01-09 24.361 27,617 +0 0.00% 672,779
2020-01-10 2020-01-08 24.278 27,617 +0 0.00% 670,475
2020-01-09 2020-01-07 24.472 27,617 +0 0.00% 675,851
2020-01-08 2020-01-06 24.584 27,617 +0 0.00% 678,924
2020-01-07 2020-01-03 24.750 27,617 +0 0.00% 683,532
2020-01-06 2020-01-02 24.667 27,617 +0 0.00% 681,228
2020-01-03 2019-12-31 24.194 27,617 +0 0.00% 668,171
2020-01-02 2019-12-27 24.472 27,617 +0 0.00% 675,851
2019-12-30 2019-12-24 24.278 27,617 +0 0.00% 670,475
2019-12-27 2019-12-20 24.472 27,617 +0 0.00% 675,851
2019-12-23 2019-12-19 24.806 27,617 +0 0.00% 685,068
2019-12-20 2019-12-18 24.945 27,617 +0 0.00% 688,908
2019-12-19 2019-12-17 24.750 27,617 +0 0.00% 683,532
2019-12-18 2019-12-16 24.639 27,617 +0 0.00% 680,460
2019-12-17 2019-12-13 25.140 27,617 +0 0.00% 694,284
2019-12-16 2019-12-12 24.834 27,617 +0 0.00% 685,836
2019-12-13 2019-12-11 24.611 27,617 +0 0.00% 679,692
2019-12-12 2019-12-10 24.723 27,617 +0 0.00% 682,764
2019-12-11 2019-12-09 24.611 27,617 +0 0.00% 679,692
2019-12-10 2019-12-06 24.750 27,617 +0 0.00% 683,532
2019-12-09 2019-12-05 24.472 27,617 +0 0.00% 675,851
2019-12-06 2019-12-04 24.222 27,617 +0 0.00% 668,939
2019-12-05 2019-12-03 24.361 27,617 +0 0.00% 672,779
2019-12-04 2019-12-02 24.444 27,617 +0 0.00% 675,083
2019-12-03 2019-11-29 24.556 27,617 +0 0.00% 678,155
2019-12-02 2019-11-28 24.917 27,617 +0 0.00% 688,140
2019-11-29 2019-11-27 25.307 27,617 +0 0.00% 698,892
2019-11-28 2019-11-26 25.251 27,617 +0 0.00% 697,356
2019-11-27 2019-11-25 25.001 27,617 +0 0.00% 690,444
2019-11-26 2019-11-22 24.806 27,617 +0 0.00% 685,068
2019-11-25 2019-11-21 24.862 27,617 +0 0.00% 686,604
2019-11-22 2019-11-20 25.195 27,617 +0 0.00% 695,820
2019-11-21 2019-11-19 25.112 27,617 +0 0.00% 693,516
2019-11-20 2019-11-18 25.112 27,617 +0 0.00% 693,516
2019-11-19 2019-11-15 25.028 27,617 +0 0.00% 691,212
2019-11-18 2019-11-14 24.695 27,617 +0 0.00% 681,996
2019-11-15 2019-11-13 25.195 27,617 +0 0.00% 695,820
2019-11-14 2019-11-12 25.696 27,617 +0 0.00% 709,644
2019-11-13 2019-11-11 25.724 27,617 +0 0.00% 710,412
2019-11-12 2019-11-08 26.475 27,617 +0 0.00% 731,148
2019-11-11 2019-11-07 26.391 27,617 +0 0.00% 728,844
2019-11-08 2019-11-06 26.530 27,617 +0 0.00% 732,684
2019-11-07 2019-11-05 26.780 27,617 +0 0.00% 739,597
2019-11-06 2019-11-04 26.308 27,617 +0 0.00% 726,540
2019-11-05 2019-11-01 26.391 27,617 +0 0.00% 728,844
2019-11-04 2019-10-31 26.280 27,617 +0 0.00% 725,772
2019-11-01 2019-10-30 25.974 27,617 +0 0.00% 717,324
2019-10-31 2019-10-29 25.863 27,617 +0 0.00% 714,252
2019-10-30 2019-10-28 26.363 27,617 +0 0.00% 728,076
2019-10-29 2019-10-25 26.336 27,617 +0 0.00% 727,308
2019-10-28 2019-10-24 26.252 27,617 +0 0.00% 725,004
2019-10-25 2019-10-23 25.696 27,617 +0 0.00% 709,644
2019-10-24 2019-10-22 26.224 27,617 +0 0.00% 724,236
2019-10-23 2019-10-21 26.030 27,617 +0 0.00% 718,860
2019-10-22 2019-10-18 25.668 27,617 +0 0.00% 708,876
2019-10-21 2019-10-17 25.752 27,617 +0 0.00% 711,180
2019-10-18 2019-10-16 25.668 27,617 +0 0.00% 708,876
2019-10-17 2019-10-15 25.585 27,617 +0 0.00% 706,572
2019-10-16 2019-10-14 25.807 27,617 +0 0.00% 712,716
2019-10-15 2019-10-11 25.418 27,617 +0 0.00% 701,964
2019-10-14 2019-10-10 25.001 27,617 +0 0.00% 690,444
2019-10-11 2019-10-09 25.251 27,617 +0 0.00% 697,356
2019-10-10 2019-10-08 26.447 27,617 +0 0.00% 730,380
2019-10-09 2019-10-04 26.336 27,617 +0 0.00% 727,308
2019-10-08 2019-10-03 26.558 27,617 +0 0.00% 733,452
2019-10-04 2019-10-02 26.920 27,617 +0 0.00% 743,437
2019-10-03 2019-09-30 26.836 27,617 +0 0.00% 741,133
2019-10-02 2019-09-27 26.641 27,617 +0 0.00% 735,756
2019-09-30 2019-09-26 26.641 27,617 +0 0.00% 735,756
2019-09-27 2019-09-25 26.614 27,617 +0 0.00% 734,988
2019-09-26 2019-09-24 27.003 27,617 +0 0.00% 745,741
2019-09-25 2019-09-23 27.114 27,617 +0 0.00% 748,813
2019-09-24 2019-09-20 27.364 27,617 +0 0.00% 755,725
2019-09-23 2019-09-19 27.448 27,617 +0 0.00% 758,029
2019-09-20 2019-09-18 27.809 27,617 +0 0.00% 768,013
2019-09-19 2019-09-17 28.018 27,617 +0 0.00% 773,773
2019-09-18 2019-09-16 28.366 27,617 +0 0.00% 783,373
2019-09-17 2019-09-13 28.227 27,617 +0 0.00% 779,533
2019-09-16 2019-09-12 27.809 27,617 +0 0.00% 768,013
2019-09-13 2019-09-11 28.435 27,617 +0 0.00% 785,293
2019-09-12 2019-09-10 27.948 27,617 +0 0.00% 771,853
2019-09-11 2019-09-09 27.670 27,617 +0 0.00% 764,173
2019-09-10 2019-09-06 27.476 27,617 +0 0.00% 758,797
2019-09-09 2019-09-05 27.531 27,617 +0 0.00% 760,333
2019-09-06 2019-09-04 28.033 27,617 +0 0.00% 774,180
2019-09-05 2019-09-03 27.180 27,617 +151 0.00% 750,627
2019-09-04 2019-09-02 26.900 27,466 +0 0.00% 738,842
2019-09-03 2019-08-30 27.711 27,466 +0 0.00% 761,115
2019-09-02 2019-08-29 27.432 27,466 +0 0.00% 753,435
2019-08-30 2019-08-28 27.851 27,466 +0 0.00% 764,955
2019-08-29 2019-08-27 28.033 27,466 +0 0.00% 769,947
2019-08-28 2019-08-26 27.683 27,466 +0 0.00% 760,347
2019-08-27 2019-08-23 28.522 27,466 +0 0.00% 783,388
2019-08-26 2019-08-22 28.942 27,466 +0 0.00% 794,908
2019-08-23 2019-08-21 29.151 27,466 +0 0.00% 800,669
2019-08-22 2019-08-20 29.641 27,466 +0 0.00% 814,109
2019-08-21 2019-08-19 30.130 27,466 +0 0.00% 827,550
2019-08-20 2019-08-16 29.081 27,466 +0 0.00% 798,749
2019-08-19 2019-08-15 28.802 27,466 +0 0.00% 791,068
2019-08-16 2019-08-14 28.242 27,466 +0 0.00% 775,708
2019-08-15 2019-08-13 28.242 27,466 +0 0.00% 775,708
2019-08-14 2019-08-12 29.011 27,466 +0 0.00% 796,828
2019-08-13 2019-08-09 29.571 27,466 +0 0.00% 812,189
2019-08-12 2019-08-08 29.571 27,466 +0 0.00% 812,189
2019-08-09 2019-08-07 29.361 27,466 +0 0.00% 806,429
2019-08-08 2019-08-06 29.291 27,466 +0 0.00% 804,509
2019-08-07 2019-08-05 29.780 27,466 +0 0.00% 817,949
2019-08-06 2019-08-02 30.619 27,466 +0 0.00% 840,990
2019-08-05 2019-08-01 31.179 27,466 +0 0.00% 856,351
2019-08-02 2019-07-31 31.738 27,466 +0 0.00% 871,711
2019-08-01 2019-07-30 31.388 27,466 +0 0.00% 862,111
2019-07-31 2019-07-29 31.388 27,466 +0 0.00% 862,111
2019-07-30 2019-07-26 31.738 27,466 +0 0.00% 871,711
2019-07-29 2019-07-25 31.318 27,466 +0 0.00% 860,191
2019-07-26 2019-07-24 30.759 27,466 +0 0.00% 844,830
2019-07-25 2019-07-23 31.039 27,466 +0 0.00% 852,510
2019-07-24 2019-07-22 31.179 27,466 +0 0.00% 856,351
2019-07-23 2019-07-19 31.388 27,466 +0 0.00% 862,111
2019-07-22 2019-07-18 31.388 27,466 +0 0.00% 862,111
2019-07-19 2019-07-17 31.248 27,466 +0 0.00% 858,271
2019-07-18 2019-07-16 31.179 27,466 +0 0.00% 856,351
2019-07-17 2019-07-15 31.248 27,466 +0 0.00% 858,271
2019-07-16 2019-07-12 31.458 27,466 +0 0.00% 864,031
2019-07-15 2019-07-11 31.248 27,466 +0 0.00% 858,271
2019-07-12 2019-07-10 31.039 27,466 +0 0.00% 852,510
2019-07-11 2019-07-09 30.759 27,466 +0 0.00% 844,830
2019-07-10 2019-07-08 31.109 27,466 +0 0.00% 854,430
2019-07-09 2019-07-05 31.388 27,466 +0 0.00% 862,111
2019-07-08 2019-07-04 30.759 27,466 +0 0.00% 844,830
2019-07-05 2019-07-03 30.899 27,466 +0 0.00% 848,670
2019-07-04 2019-07-02 30.619 27,466 +0 0.00% 840,990
2019-07-03 2019-06-28 30.549 27,466 +0 0.00% 839,070
2019-07-02 2019-06-27 30.759 27,466 +0 0.00% 844,830
2019-06-28 2019-06-26 29.780 27,466 +0 0.00% 817,949
2019-06-27 2019-06-25 29.641 27,466 +0 0.00% 814,109
2019-06-26 2019-06-24 30.200 27,466 +0 0.00% 829,470
2019-06-25 2019-06-21 30.549 27,466 +0 0.00% 839,070
2019-06-24 2019-06-20 30.619 27,466 +0 0.00% 840,990
2019-06-21 2019-06-19 30.060 27,466 +0 0.00% 825,629
2019-06-20 2019-06-18 29.361 27,466 +0 0.00% 806,429
2019-06-19 2019-06-17 29.641 27,466 +0 0.00% 814,109
2019-06-18 2019-06-14 30.689 27,466 +0 0.00% 842,910
2019-06-17 2019-06-13 33.765 27,466 +0 0.00% 927,393
2019-06-14 2019-06-12 34.045 27,466 +0 0.00% 935,073
2019-06-13 2019-06-11 34.674 27,466 +0 0.00% 952,354
2019-06-12 2019-06-10 34.045 27,466 +0 0.00% 935,073
2019-06-11 2019-06-06 33.555 27,466 +0 0.00% 921,633
2019-06-10 2019-06-05 33.486 27,466 +0 0.00% 919,713
2019-06-06 2019-06-04 33.835 27,466 +0 0.00% 929,313
2019-06-05 2019-06-03 33.975 27,466 +0 0.00% 933,153
2019-06-04 2019-05-31 34.115 27,466 +0 0.00% 936,993
2019-06-03 2019-05-30 34.115 27,466 +0 0.00% 936,993
2019-05-31 2019-05-29 34.045 27,466 +0 0.00% 935,073
2019-05-30 2019-05-28 34.045 27,466 +0 0.00% 935,073
2019-05-29 2019-05-27 33.416 27,466 +0 0.00% 917,793
2019-05-28 2019-05-24 33.625 27,466 +0 0.00% 923,553
2019-05-27 2019-05-23 33.695 27,466 +0 0.00% 925,473
2019-05-24 2019-05-22 34.115 27,466 +0 0.00% 936,993
2019-05-23 2019-05-21 33.765 27,466 +0 0.00% 927,393
2019-05-22 2019-05-20 33.695 27,466 +0 0.00% 925,473
2019-05-21 2019-05-17 33.835 27,466 +0 0.00% 929,313
2019-05-20 2019-05-16 34.464 27,466 +0 0.00% 946,594
2019-05-17 2019-05-15 33.835 27,466 +0 0.00% 929,313
2019-05-16 2019-05-14 33.555 27,466 +0 0.00% 921,633
2019-05-15 2019-05-10 33.765 27,466 +0 0.00% 927,393
2019-05-14 2019-05-09 33.555 27,466 +0 0.00% 921,633
2019-05-10 2019-05-08 34.185 27,466 +0 0.00% 938,914
2019-05-09 2019-05-07 34.604 27,466 +0 0.00% 950,434
2019-05-08 2019-05-06 34.604 27,466 +0 0.00% 950,434
2019-05-07 2019-05-03 35.373 27,466 +0 0.00% 971,555
2019-05-06 2019-05-02 34.954 27,466 +0 0.00% 960,034
2019-05-03 2019-04-30 34.604 27,466 +0 0.00% 950,434
2019-05-02 2019-04-29 34.884 27,466 +0 0.00% 958,114
2019-04-30 2019-04-26 35.233 27,466 +0 0.00% 967,715
2019-04-29 2019-04-25 35.093 27,466 +0 0.00% 963,874
2019-04-26 2019-04-24 35.233 27,466 +0 0.00% 967,715
2019-04-25 2019-04-23 35.373 27,466 +0 0.00% 971,555
2019-04-24 2019-04-18 35.723 27,466 +0 0.00% 981,155
2019-04-23 2019-04-17 35.932 27,466 +0 0.00% 986,915
2019-04-18 2019-04-16 35.792 27,466 +0 0.00% 983,075
2019-04-17 2019-04-15 35.653 27,466 +0 0.00% 979,235
2019-04-16 2019-04-12 35.653 27,466 +0 0.00% 979,235
2019-04-15 2019-04-11 35.443 27,466 +0 0.00% 973,475
2019-04-12 2019-04-10 35.932 27,466 +0 0.00% 986,915
2019-04-11 2019-04-09 35.862 27,466 +0 0.00% 984,995
2019-04-10 2019-04-08 35.583 27,466 +0 0.00% 977,315
2019-04-09 2019-04-04 36.002 27,466 +0 0.00% 988,835
2019-04-08 2019-04-03 36.492 27,466 +0 0.00% 1,002,276
2019-04-04 2019-04-02 36.072 27,466 +0 0.00% 990,755
2019-04-03 2019-04-01 36.072 27,466 +0 0.00% 990,755
2019-04-02 2019-03-29 35.653 27,466 +0 0.00% 979,235
2019-04-01 2019-03-28 34.954 27,466 +0 0.00% 960,034
2019-03-29 2019-03-27 35.163 27,466 +0 0.00% 965,794
2019-03-28 2019-03-26 35.723 27,466 +0 0.00% 981,155
2019-03-27 2019-03-25 35.443 27,466 +0 0.00% 973,475
2019-03-26 2019-03-22 35.862 27,466 +0 0.00% 984,995
2019-03-25 2019-03-21 35.653 27,466 +0 0.00% 979,235
2019-03-22 2019-03-20 35.723 27,466 +0 0.00% 981,155
2019-03-21 2019-03-19 36.002 27,466 +0 0.00% 988,835
2019-03-20 2019-03-18 36.352 27,466 +0 0.00% 998,436
2019-03-19 2019-03-15 36.142 27,466 +0 0.00% 992,675
2019-03-18 2019-03-14 36.142 27,466 +0 0.00% 992,675
2019-03-15 2019-03-13 36.701 27,466 +0 0.00% 1,008,036
2019-03-14 2019-03-12 36.911 27,466 +0 0.00% 1,013,796
2019-03-13 2019-03-11 39.269 27,466 +0 0.00% 1,078,571
2019-03-12 2019-03-08 39.054 27,466 +672 0.00% 1,072,667
2019-03-11 2019-03-07 39.484 26,794 +0 0.00% 1,057,943
2019-03-08 2019-03-06 39.198 26,794 +0 0.00% 1,050,262
2019-03-07 2019-03-05 39.126 26,794 +0 0.00% 1,048,342
2019-03-06 2019-03-04 38.983 26,794 +0 0.00% 1,044,502
2019-03-05 2019-03-01 38.911 26,794 +0 0.00% 1,042,582
2019-03-04 2019-02-28 39.198 26,794 +0 0.00% 1,050,262
2019-03-01 2019-02-27 40.273 26,794 +0 0.00% 1,079,063
2019-02-28 2019-02-26 42.852 26,794 +0 0.00% 1,148,184
2019-02-27 2019-02-25 42.494 26,794 +0 0.00% 1,138,584
2019-02-26 2019-02-22 41.061 26,794 +0 0.00% 1,100,183
2019-02-25 2019-02-21 40.559 26,794 +0 0.00% 1,086,743
2019-02-22 2019-02-20 40.416 26,794 +0 0.00% 1,082,903
2019-02-21 2019-02-19 40.559 26,794 +0 0.00% 1,086,743
2019-02-20 2019-02-18 40.344 26,794 +0 0.00% 1,080,983
2019-02-19 2019-02-15 39.699 26,794 +0 0.00% 1,063,703
2019-02-18 2019-02-14 39.699 26,794 +0 0.00% 1,063,703
2019-02-15 2019-02-13 39.986 26,794 +0 0.00% 1,071,383
2019-02-14 2019-02-12 39.556 26,794 +0 0.00% 1,059,863
2019-02-13 2019-02-11 39.126 26,794 +0 0.00% 1,048,342
2019-02-12 2019-02-08 38.051 26,794 +0 0.00% 1,019,542
2019-02-11 2019-02-04 37.979 26,794 +0 0.00% 1,017,622
2019-02-08 2019-01-31 37.764 26,794 +0 0.00% 1,011,862
2019-02-01 2019-01-30 37.908 26,794 +0 0.00% 1,015,702
2019-01-31 2019-01-29 37.621 26,794 +0 0.00% 1,008,021
2019-01-30 2019-01-28 37.621 26,794 +0 0.00% 1,008,021
2019-01-29 2019-01-25 37.478 26,794 +0 0.00% 1,004,181
2019-01-28 2019-01-24 37.191 26,794 +0 0.00% 996,501
2019-01-25 2019-01-23 37.191 26,794 +0 0.00% 996,501
2019-01-24 2019-01-22 37.191 26,794 +0 0.00% 996,501
2019-01-23 2019-01-21 37.478 26,794 +0 0.00% 1,004,181
2019-01-22 2019-01-18 36.976 26,794 +0 0.00% 990,741
2019-01-21 2019-01-17 36.475 26,794 +0 0.00% 977,301
2019-01-18 2019-01-16 36.546 26,794 +0 0.00% 979,221
2019-01-17 2019-01-15 36.690 26,794 +0 0.00% 983,061
2019-01-16 2019-01-14 35.973 26,794 +0 0.00% 963,861
2019-01-15 2019-01-11 36.045 26,794 +0 0.00% 965,781
2019-01-14 2019-01-10 35.901 26,794 +0 0.00% 961,940
2019-01-11 2019-01-09 35.686 26,794 +0 0.00% 956,180
2019-01-10 2019-01-08 35.615 26,794 +0 0.00% 954,260
2019-01-09 2019-01-07 35.615 26,794 +0 0.00% 954,260
2019-01-08 2019-01-04 35.543 26,794 +0 0.00% 952,340
2019-01-07 2019-01-03 34.898 26,794 +0 0.00% 935,060
2019-01-04 2019-01-02 35.256 26,794 +0 0.00% 944,660
2019-01-03 2018-12-31 35.686 26,794 +0 0.00% 956,180
2019-01-02 2018-12-27 34.898 26,794 +0 0.00% 935,060
2018-12-28 2018-12-24 35.185 26,794 +0 0.00% 942,740
2018-12-27 2018-12-20 35.256 26,794 +0 0.00% 944,660
2018-12-21 2018-12-19 35.543 26,794 +0 0.00% 952,340
2018-12-20 2018-12-18 36.188 26,794 +0 0.00% 969,621
2018-12-19 2018-12-17 36.260 26,794 +0 0.00% 971,541
2018-12-18 2018-12-14 36.403 26,794 +0 0.00% 975,381
2018-12-17 2018-12-13 36.403 26,794 +0 0.00% 975,381
2018-12-14 2018-12-12 36.260 26,794 +0 0.00% 971,541
2018-12-13 2018-12-11 36.045 26,794 +0 0.00% 965,781
2018-12-12 2018-12-10 36.116 26,794 +0 0.00% 967,701
2018-12-11 2018-12-07 36.546 26,794 +0 0.00% 979,221
2018-12-10 2018-12-06 36.618 26,794 +0 0.00% 981,141
2018-12-07 2018-12-05 37.764 26,794 +0 0.00% 1,011,862
2018-12-06 2018-12-04 38.266 26,794 +0 0.00% 1,025,302
2018-12-05 2018-12-03 38.123 26,794 +0 0.00% 1,021,462
2018-12-04 2018-11-30 37.764 26,794 +0 0.00% 1,011,862
2018-12-03 2018-11-29 37.764 26,794 +0 0.00% 1,011,862
2018-11-30 2018-11-28 38.696 26,794 +0 0.00% 1,036,822
2018-11-29 2018-11-27 38.266 26,794 +0 0.00% 1,025,302
2018-11-28 2018-11-26 38.123 26,794 +0 0.00% 1,021,462
2018-11-27 2018-11-23 37.191 26,794 +0 0.00% 996,501
2018-11-26 2018-11-22 37.478 26,794 +0 0.00% 1,004,181
2018-11-23 2018-11-21 37.191 26,794 +0 0.00% 996,501
2018-11-22 2018-11-20 37.263 26,794 +0 0.00% 998,421
2018-11-21 2018-11-19 37.550 26,794 +0 0.00% 1,006,101
2018-11-20 2018-11-16 37.478 26,794 +0 0.00% 1,004,181
2018-11-19 2018-11-15 37.335 26,794 +0 0.00% 1,000,341
2018-11-16 2018-11-14 36.833 26,794 +0 0.00% 986,901
2018-11-15 2018-11-13 36.976 26,794 +0 0.00% 990,741
2018-11-14 2018-11-12 37.120 26,794 +0 0.00% 994,581
2018-11-13 2018-11-09 36.761 26,794 +0 0.00% 984,981
2018-11-12 2018-11-08 38.051 26,794 +0 0.00% 1,019,542
2018-11-09 2018-11-07 37.908 26,794 +0 0.00% 1,015,702
2018-11-08 2018-11-06 38.266 26,794 +0 0.00% 1,025,302
2018-11-07 2018-11-05 37.191 26,794 +0 0.00% 996,501
2018-11-06 2018-11-02 38.051 26,794 +0 0.00% 1,019,542
2018-11-05 2018-11-01 36.905 26,794 +0 0.00% 988,821
2018-11-02 2018-10-31 36.403 26,794 +0 0.00% 975,381
2018-11-01 2018-10-30 36.976 26,794 +0 0.00% 990,741
2018-10-31 2018-10-29 36.045 26,794 +0 0.00% 965,781
2018-10-30 2018-10-26 35.543 26,794 +0 0.00% 952,340
2018-10-29 2018-10-25 36.188 26,794 +0 0.00% 969,621
2018-10-26 2018-10-24 36.260 26,794 +0 0.00% 971,541
2018-10-25 2018-10-23 36.475 26,794 +0 0.00% 977,301
2018-10-24 2018-10-22 37.621 26,794 +0 0.00% 1,008,021
2018-10-23 2018-10-19 37.048 26,794 +0 0.00% 992,661
2018-10-22 2018-10-18 37.406 26,794 +0 0.00% 1,002,261
2018-10-19 2018-10-16 37.406 26,794 +0 0.00% 1,002,261
2018-10-18 2018-10-15 37.550 26,794 +0 0.00% 1,006,101
2018-10-16 2018-10-12 38.051 26,794 +0 0.00% 1,019,542
2018-10-15 2018-10-11 38.409 26,794 +0 0.00% 1,029,142
2018-10-12 2018-10-10 39.699 26,794 +0 0.00% 1,063,703
2018-10-11 2018-10-09 39.699 26,794 +0 0.00% 1,063,703
2018-10-10 2018-10-08 39.556 26,794 +0 0.00% 1,059,863
2018-10-09 2018-10-05 40.058 26,794 +0 0.00% 1,073,303
2018-10-08 2018-10-04 40.631 26,794 +0 0.00% 1,088,663
2018-10-05 2018-10-03 41.276 26,794 +0 0.00% 1,105,944
2018-10-04 2018-10-02 41.419 26,794 +0 0.00% 1,109,784
2018-10-03 2018-09-28 41.849 26,794 +0 0.00% 1,121,304
2018-10-02 2018-09-27 41.921 26,794 +0 0.00% 1,123,224
2018-09-28 2018-09-26 42.207 26,794 +0 0.00% 1,130,904
2018-09-27 2018-09-24 41.562 26,794 +0 0.00% 1,113,624
2018-09-26 2018-09-21 42.781 26,794 +0 0.00% 1,146,264
2018-09-24 2018-09-20 42.422 26,794 +0 0.00% 1,136,664
2018-09-21 2018-09-19 41.491 26,794 +0 0.00% 1,111,704
2018-09-20 2018-09-18 41.276 26,794 +0 0.00% 1,105,944
2018-09-19 2018-09-17 41.562 26,794 +0 0.00% 1,113,624
2018-09-18 2018-09-14 41.634 26,794 +0 0.00% 1,115,544
2018-09-17 2018-09-13 41.634 26,794 +0 0.00% 1,115,544
2018-09-14 2018-09-12 42.450 26,794 +0 0.00% 1,137,398
2018-09-13 2018-09-11 42.158 26,794 +469 0.00% 1,129,580
2018-09-12 2018-09-10 41.866 26,325 +0 0.00% 1,102,128
2018-09-11 2018-09-07 42.523 26,325 +0 0.00% 1,119,409
2018-09-10 2018-09-06 40.991 26,325 +0 0.00% 1,079,087
2018-09-07 2018-09-05 41.064 26,325 +0 0.00% 1,081,007
2018-09-06 2018-09-04 42.304 26,325 +0 0.00% 1,113,648
2018-09-05 2018-09-03 42.596 26,325 +0 0.00% 1,121,329
2018-09-04 2018-08-31 42.377 26,325 +0 0.00% 1,115,569
2018-09-03 2018-08-30 42.887 26,325 +0 0.00% 1,129,009
2018-08-31 2018-08-29 42.231 26,325 +0 0.00% 1,111,728
2018-08-30 2018-08-28 41.647 26,325 +0 0.00% 1,096,368
2018-08-29 2018-08-27 41.720 26,325 +0 0.00% 1,098,288
2018-08-28 2018-08-24 40.772 26,325 +0 0.00% 1,073,327
2018-08-27 2018-08-23 41.064 26,325 +0 0.00% 1,081,007
2018-08-24 2018-08-22 41.574 26,325 +0 0.00% 1,094,448
2018-08-23 2018-08-21 41.574 26,325 +0 0.00% 1,094,448
2018-08-22 2018-08-20 41.574 26,325 +0 0.00% 1,094,448
2018-08-21 2018-08-17 41.574 26,325 +0 0.00% 1,094,448
2018-08-20 2018-08-16 41.793 26,325 +0 0.00% 1,100,208
2018-08-17 2018-08-15 42.012 26,325 +0 0.00% 1,105,968
2018-08-16 2018-08-14 41.939 26,325 +0 0.00% 1,104,048
2018-08-15 2018-08-13 41.574 26,325 +0 0.00% 1,094,448
2018-08-14 2018-08-10 44.127 26,325 +0 0.00% 1,161,651
2018-08-13 2018-08-09 45.294 26,325 +0 0.00% 1,192,372
2018-08-10 2018-08-08 45.367 26,325 +0 0.00% 1,194,292
2018-08-09 2018-08-07 45.075 26,325 +0 0.00% 1,186,612
2018-08-08 2018-08-06 44.565 26,325 +0 0.00% 1,173,171
2018-08-07 2018-08-03 44.127 26,325 +0 0.00% 1,161,651
2018-08-06 2018-08-02 43.908 26,325 +0 0.00% 1,155,890
2018-08-03 2018-08-01 44.638 26,325 +0 0.00% 1,175,091
2018-08-02 2018-07-31 45.513 26,325 +0 0.00% 1,198,132
2018-08-01 2018-07-30 45.659 26,325 +0 0.00% 1,201,972
2018-07-31 2018-07-27 45.659 26,325 +0 0.00% 1,201,972
2018-07-30 2018-07-26 45.294 26,325 +0 0.00% 1,192,372
2018-07-27 2018-07-25 45.659 26,325 +0 0.00% 1,201,972
2018-07-26 2018-07-24 45.075 26,325 +0 0.00% 1,186,612
2018-07-25 2018-07-23 44.492 26,325 +0 0.00% 1,171,251
2018-07-24 2018-07-20 44.419 26,325 +0 0.00% 1,169,331
2018-07-23 2018-07-19 43.908 26,325 +0 0.00% 1,155,890
2018-07-20 2018-07-18 44.492 26,325 +0 0.00% 1,171,251
2018-07-19 2018-07-17 44.638 26,325 +0 0.00% 1,175,091
2018-07-18 2018-07-16 45.805 26,325 +0 0.00% 1,205,812
2018-07-17 2018-07-13 45.805 26,325 +0 0.00% 1,205,812
2018-07-16 2018-07-12 45.732 26,325 +0 0.00% 1,203,892
2018-07-13 2018-07-11 45.878 26,325 +0 0.00% 1,207,733
2018-07-12 2018-07-10 46.753 26,325 +0 0.00% 1,230,774
2018-07-11 2018-07-09 46.607 26,325 +0 0.00% 1,226,933
2018-07-10 2018-07-06 46.170 26,325 +0 0.00% 1,215,413
2018-07-09 2018-07-05 45.805 26,325 +0 0.00% 1,205,812
2018-07-06 2018-07-04 45.294 26,325 +0 0.00% 1,192,372
2018-07-05 2018-07-03 46.097 26,325 +0 0.00% 1,213,493
2018-07-04 2018-06-29 45.732 26,325 +0 0.00% 1,203,892
2018-07-03 2018-06-28 45.659 26,325 +0 0.00% 1,201,972
2018-06-29 2018-06-27 45.805 26,325 +0 0.00% 1,205,812
2018-06-28 2018-06-26 46.024 26,325 +0 0.00% 1,211,573
2018-06-27 2018-06-25 45.659 26,325 +0 0.00% 1,201,972
2018-06-26 2018-06-22 46.607 26,325 +0 0.00% 1,226,933
2018-06-25 2018-06-21 45.513 26,325 +0 0.00% 1,198,132
2018-06-22 2018-06-20 46.607 26,325 +0 0.00% 1,226,933
2018-06-21 2018-06-19 46.097 26,325 +0 0.00% 1,213,493
2018-06-20 2018-06-15 47.118 26,325 +0 0.00% 1,240,374
2018-06-19 2018-06-14 46.680 26,325 +0 0.00% 1,228,853
2018-06-15 2018-06-13 46.899 26,325 +0 0.00% 1,234,614
2018-06-14 2018-06-12 47.555 26,325 +0 0.00% 1,251,894
2018-06-13 2018-06-11 47.774 26,325 +0 0.00% 1,257,655
2018-06-12 2018-06-08 47.628 26,325 +0 0.00% 1,253,815
2018-06-11 2018-06-07 48.576 26,325 +0 0.00% 1,278,776
2018-06-08 2018-06-06 48.285 26,325 +0 0.00% 1,271,095
2018-06-07 2018-06-05 47.628 26,325 +0 0.00% 1,253,815
2018-06-06 2018-06-04 47.118 26,325 +0 0.00% 1,240,374
2018-06-05 2018-06-01 46.753 26,325 +0 0.00% 1,230,774
2018-06-04 2018-05-31 47.482 26,325 +0 0.00% 1,249,974
2018-06-01 2018-05-30 46.680 26,325 +0 0.00% 1,228,853
2018-05-31 2018-05-29 46.972 26,325 +0 0.00% 1,236,534
2018-05-30 2018-05-28 47.555 26,325 +0 0.00% 1,251,894
2018-05-29 2018-05-25 47.920 26,325 +0 0.00% 1,261,495
2018-05-28 2018-05-24 47.701 26,325 +0 0.00% 1,255,735
2018-05-25 2018-05-23 47.482 26,325 +0 0.00% 1,249,974
2018-05-24 2018-05-21 48.285 26,325 +0 0.00% 1,271,095
2018-05-23 2018-05-18 48.358 26,325 +0 0.00% 1,273,015
2018-05-21 2018-05-17 48.139 26,325 +0 0.00% 1,267,255
2018-05-18 2018-05-16 48.868 26,325 +0 0.00% 1,286,456
2018-05-17 2018-05-15 49.962 26,325 +0 0.00% 1,315,257
2018-05-16 2018-05-14 50.546 26,325 +0 0.00% 1,330,618
2018-05-15 2018-05-11 49.962 26,325 +0 0.00% 1,315,257
2018-05-14 2018-05-10 49.379 26,325 +0 0.00% 1,299,897
2018-05-11 2018-05-09 49.452 26,325 +0 0.00% 1,301,817
2018-05-10 2018-05-08 49.233 26,325 +0 0.00% 1,296,056
2018-05-09 2018-05-07 48.285 26,325 +0 0.00% 1,271,095
2018-05-08 2018-05-04 48.504 26,325 +0 0.00% 1,276,856
2018-05-07 2018-05-03 49.379 26,325 +0 0.00% 1,299,897
2018-05-04 2018-05-02 50.400 26,325 +0 0.00% 1,326,778
2018-05-03 2018-04-30 50.473 26,325 +0 0.00% 1,328,698
2018-05-02 2018-04-27 49.452 26,325 +0 0.00% 1,301,817
2018-04-30 2018-04-26 49.014 26,325 +0 0.00% 1,290,296
2018-04-27 2018-04-25 49.379 26,325 +0 0.00% 1,299,897
2018-04-26 2018-04-24 49.306 26,325 +0 0.00% 1,297,976
2018-04-25 2018-04-23 49.014 26,325 +0 0.00% 1,290,296
2018-04-24 2018-04-20 48.722 26,325 +0 0.00% 1,282,616
2018-04-23 2018-04-19 48.868 26,325 +0 0.00% 1,286,456
2018-04-20 2018-04-18 48.285 26,325 +0 0.00% 1,271,095
2018-04-19 2018-04-17 48.139 26,325 +0 0.00% 1,267,255
2018-04-18 2018-04-16 47.191 26,325 +0 0.00% 1,242,294
2018-04-17 2018-04-13 47.482 26,325 +0 0.00% 1,249,974
2018-04-16 2018-04-12 47.118 26,325 +0 0.00% 1,240,374
2018-04-13 2018-04-11 47.409 26,325 +0 0.00% 1,248,054
2018-04-12 2018-04-10 47.045 26,325 +0 0.00% 1,238,454
2018-04-11 2018-04-09 46.972 26,325 +0 0.00% 1,236,534
2018-04-10 2018-04-06 45.367 26,325 +0 0.00% 1,194,292
2018-04-09 2018-04-04 44.930 26,325 +0 0.00% 1,182,771
2018-04-06 2018-04-03 45.294 26,325 +0 0.00% 1,192,372
2018-04-04 2018-03-29 45.659 26,325 +0 0.00% 1,201,972
2018-04-03 2018-03-28 46.097 26,325 +0 0.00% 1,213,493
2018-03-29 2018-03-27 47.409 26,325 +0 0.00% 1,248,054
2018-03-28 2018-03-26 47.482 26,325 +0 0.00% 1,249,974
2018-03-27 2018-03-23 47.482 26,325 +0 0.00% 1,249,974
2018-03-26 2018-03-22 49.014 26,325 +0 0.00% 1,290,296
2018-03-23 2018-03-21 48.504 26,325 +0 0.00% 1,276,856
2018-03-22 2018-03-20 48.066 26,325 +0 0.00% 1,265,335
2018-03-21 2018-03-19 48.504 26,325 +0 0.00% 1,276,856
2018-03-20 2018-03-16 48.649 26,325 +0 0.00% 1,280,696
2018-03-19 2018-03-15 49.014 26,325 +0 0.00% 1,290,296
2018-03-16 2018-03-14 49.233 26,325 +0 0.00% 1,296,056
2018-03-15 2018-03-13 49.816 26,325 +0 0.00% 1,311,417
2018-03-14 2018-03-12 49.306 26,325 +0 0.00% 1,297,976
2018-03-13 2018-03-09 48.722 26,325 +0 0.00% 1,282,616
2018-03-12 2018-03-08 48.212 26,325 +0 0.00% 1,269,175
2018-03-09 2018-03-07 49.759 26,325 +0 0.00% 1,309,917
2018-03-08 2018-03-06 49.908 26,325 +472 0.00% 1,313,827
2018-03-07 2018-03-05 50.205 25,853 +0 0.00% 1,297,951
2018-03-06 2018-03-02 51.022 25,853 +0 0.00% 1,319,072
2018-03-05 2018-03-01 51.913 25,853 +0 0.00% 1,342,112
2018-03-02 2018-02-28 51.171 25,853 +0 0.00% 1,322,912
2018-03-01 2018-02-27 52.359 25,853 +0 0.00% 1,353,632
2018-02-28 2018-02-26 52.582 25,853 +0 0.00% 1,359,392
2018-02-27 2018-02-23 51.022 25,853 +0 0.00% 1,319,072
2018-02-26 2018-02-22 49.982 25,853 +0 0.00% 1,292,191
2018-02-23 2018-02-21 49.834 25,853 +0 0.00% 1,288,351
2018-02-22 2018-02-20 49.462 25,853 +0 0.00% 1,278,751
2018-02-21 2018-02-15 48.794 25,853 +0 0.00% 1,261,470
2018-02-20 2018-02-13 47.012 25,853 +0 0.00% 1,215,389
2018-02-14 2018-02-12 46.937 25,853 +0 0.00% 1,213,469
2018-02-13 2018-02-09 47.234 25,853 +0 0.00% 1,221,149
2018-02-12 2018-02-08 47.309 25,853 +0 0.00% 1,223,069
2018-02-09 2018-02-07 46.789 25,853 +0 0.00% 1,209,629
2018-02-08 2018-02-06 46.789 25,853 +0 0.00% 1,209,629
2018-02-07 2018-02-05 48.348 25,853 +0 0.00% 1,249,950
2018-02-06 2018-02-02 49.091 25,853 +0 0.00% 1,269,150
2018-02-05 2018-02-01 49.462 25,853 +0 0.00% 1,278,751
2018-02-02 2018-01-31 50.279 25,853 +0 0.00% 1,299,871
2018-02-01 2018-01-30 50.651 25,853 +0 0.00% 1,309,471
2018-01-31 2018-01-29 50.873 25,853 +0 0.00% 1,315,231
2018-01-30 2018-01-26 50.873 25,853 +0 0.00% 1,315,231
2018-01-29 2018-01-25 50.948 25,853 +0 0.00% 1,317,151
2018-01-26 2018-01-24 50.799 25,853 +0 0.00% 1,313,311
2018-01-25 2018-01-23 50.948 25,853 +0 0.00% 1,317,151
2018-01-24 2018-01-22 50.651 25,853 +0 0.00% 1,309,471
2018-01-23 2018-01-19 50.948 25,853 +0 0.00% 1,317,151
2018-01-22 2018-01-18 50.651 25,853 +0 0.00% 1,309,471
2018-01-19 2018-01-17 50.725 25,853 +0 0.00% 1,311,391
2018-01-18 2018-01-16 50.428 25,853 +0 0.00% 1,303,711
2018-01-17 2018-01-15 50.354 25,853 +0 0.00% 1,301,791
2018-01-16 2018-01-12 50.428 25,853 +0 0.00% 1,303,711
2018-01-15 2018-01-11 50.354 25,853 +0 0.00% 1,301,791
2018-01-12 2018-01-10 50.502 25,853 +0 0.00% 1,305,631
2018-01-11 2018-01-09 50.428 25,853 +0 0.00% 1,303,711
2018-01-10 2018-01-08 49.908 25,853 +0 0.00% 1,290,271
2018-01-09 2018-01-05 50.354 25,853 +0 0.00% 1,301,791
2018-01-08 2018-01-04 50.651 25,853 +0 0.00% 1,309,471
2018-01-05 2018-01-03 49.908 25,853 +0 0.00% 1,290,271
2018-01-04 2018-01-02 50.428 25,853 +0 0.00% 1,303,711
2018-01-03 2017-12-29 50.279 25,853 +0 0.00% 1,299,871
2018-01-02 2017-12-28 50.279 25,853 +0 0.00% 1,299,871
2017-12-29 2017-12-27 49.759 25,853 +0 0.00% 1,286,431
2017-12-28 2017-12-22 49.685 25,853 +0 0.00% 1,284,511
2017-12-27 2017-12-21 48.720 25,853 +0 0.00% 1,259,550
2017-12-22 2017-12-20 48.868 25,853 +0 0.00% 1,263,390
2017-12-21 2017-12-19 48.571 25,853 +0 0.00% 1,255,710
2017-12-20 2017-12-18 48.423 25,853 +0 0.00% 1,251,870
2017-12-19 2017-12-15 48.645 25,853 +0 0.00% 1,257,630
2017-12-18 2017-12-14 49.165 25,853 +0 0.00% 1,271,070
2017-12-15 2017-12-13 49.240 25,853 +0 0.00% 1,272,990
2017-12-14 2017-12-12 48.274 25,853 +0 0.00% 1,248,030
2017-12-13 2017-12-11 48.423 25,853 +0 0.00% 1,251,870
2017-12-12 2017-12-08 48.720 25,853 +0 0.00% 1,259,550
2017-12-11 2017-12-07 48.868 25,853 +0 0.00% 1,263,390
2017-12-08 2017-12-06 48.868 25,853 +0 0.00% 1,263,390
2017-12-07 2017-12-05 49.834 25,853 +0 0.00% 1,288,351
2017-12-06 2017-12-04 50.131 25,853 +0 0.00% 1,296,031
2017-12-05 2017-12-01 50.873 25,853 +0 0.00% 1,315,231
2017-12-04 2017-11-30 51.319 25,853 +0 0.00% 1,326,752
2017-12-01 2017-11-29 49.834 25,853 +0 0.00% 1,288,351
2017-11-30 2017-11-28 49.759 25,853 +0 0.00% 1,286,431
2017-11-29 2017-11-27 49.834 25,853 +0 0.00% 1,288,351
2017-11-28 2017-11-24 49.908 25,853 +0 0.00% 1,290,271
2017-11-27 2017-11-23 49.908 25,853 +0 0.00% 1,290,271
2017-11-24 2017-11-22 49.537 25,853 +0 0.00% 1,280,671
2017-11-23 2017-11-21 49.017 25,853 +0 0.00% 1,267,230
2017-11-22 2017-11-20 48.497 25,853 +0 0.00% 1,253,790
2017-11-21 2017-11-17 48.497 25,853 +0 0.00% 1,253,790
2017-11-20 2017-11-16 49.240 25,853 +0 0.00% 1,272,990
2017-11-17 2017-11-15 49.314 25,853 +0 0.00% 1,274,910
2017-11-16 2017-11-14 49.537 25,853 +0 0.00% 1,280,671
2017-11-15 2017-11-13 49.165 25,853 +0 0.00% 1,271,070
2017-11-14 2017-11-10 49.908 25,853 +0 0.00% 1,290,271
2017-11-13 2017-11-09 50.354 25,853 +0 0.00% 1,301,791
2017-11-10 2017-11-08 50.428 25,853 +0 0.00% 1,303,711
2017-11-09 2017-11-07 49.908 25,853 +0 0.00% 1,290,271
2017-11-08 2017-11-06 49.759 25,853 +0 0.00% 1,286,431
2017-11-07 2017-11-03 50.428 25,853 +0 0.00% 1,303,711
2017-11-06 2017-11-02 50.725 25,853 +0 0.00% 1,311,391
2017-11-03 2017-11-01 51.096 25,853 +0 0.00% 1,320,992
2017-11-02 2017-10-31 50.799 25,853 +0 0.00% 1,313,311
2017-11-01 2017-10-30 51.245 25,853 +0 0.00% 1,324,832
2017-10-31 2017-10-27 51.690 25,853 +0 0.00% 1,336,352
2017-10-30 2017-10-26 51.393 25,853 +0 0.00% 1,328,672
2017-10-27 2017-10-25 51.096 25,853 +0 0.00% 1,320,992
2017-10-26 2017-10-24 50.873 25,853 +0 0.00% 1,315,231
2017-10-25 2017-10-23 50.948 25,853 +0 0.00% 1,317,151
2017-10-24 2017-10-20 52.062 25,853 +0 0.00% 1,345,952
2017-10-23 2017-10-19 51.690 25,853 +0 0.00% 1,336,352
2017-10-20 2017-10-18 51.765 25,853 +0 0.00% 1,338,272
2017-10-19 2017-10-17 51.616 25,853 +0 0.00% 1,334,432
2017-10-18 2017-10-16 51.987 25,853 +0 0.00% 1,344,032
2017-10-17 2017-10-13 51.987 25,853 +0 0.00% 1,344,032
2017-10-16 2017-10-12 51.987 25,853 +0 0.00% 1,344,032
2017-10-13 2017-10-11 51.765 25,853 +0 0.00% 1,338,272
2017-10-12 2017-10-10 51.616 25,853 +0 0.00% 1,334,432
2017-10-11 2017-10-09 51.393 25,853 +0 0.00% 1,328,672
2017-10-10 2017-10-06 51.765 25,853 +0 0.00% 1,338,272
2017-10-09 2017-10-04 51.468 25,853 +0 0.00% 1,330,592
2017-10-06 2017-10-03 51.171 25,853 +0 0.00% 1,322,912
2017-10-04 2017-09-29 50.131 25,853 +0 0.00% 1,296,031
2017-10-03 2017-09-28 50.502 25,853 +0 0.00% 1,305,631
2017-09-29 2017-09-27 50.725 25,853 +0 0.00% 1,311,391
2017-09-28 2017-09-26 50.502 25,853 +0 0.00% 1,305,631
2017-09-27 2017-09-25 50.354 25,853 +0 0.00% 1,301,791
2017-09-26 2017-09-22 50.725 25,853 +0 0.00% 1,311,391
2017-09-25 2017-09-21 51.096 25,853 +0 0.00% 1,320,992
2017-09-22 2017-09-20 51.245 25,853 +0 0.00% 1,324,832
2017-09-21 2017-09-19 51.319 25,853 +0 0.00% 1,326,752
2017-09-20 2017-09-18 51.690 25,853 +0 0.00% 1,336,352
2017-09-19 2017-09-15 51.393 25,853 +0 0.00% 1,328,672
2017-09-18 2017-09-14 51.616 25,853 +0 0.00% 1,334,432
2017-09-15 2017-09-13 51.987 25,853 +0 0.00% 1,344,032
2017-09-14 2017-09-12 52.359 25,853 +0 0.00% 1,353,632
2017-09-13 2017-09-11 52.359 25,853 +0 0.00% 1,353,632
2017-09-12 2017-09-08 53.760 25,853 +0 0.00% 1,389,855
2017-09-11 2017-09-07 53.684 25,853 +495 0.00% 1,387,898
2017-09-08 2017-09-06 53.836 25,358 +0 0.00% 1,365,164
2017-09-07 2017-09-05 53.911 25,358 +0 0.00% 1,367,084
2017-09-06 2017-09-04 53.760 25,358 +0 0.00% 1,363,244
2017-09-05 2017-09-01 54.139 25,358 +0 0.00% 1,372,844
2017-09-04 2017-08-31 54.290 25,358 +0 0.00% 1,376,684
2017-09-01 2017-08-30 54.139 25,358 +0 0.00% 1,372,844
2017-08-31 2017-08-29 53.003 25,358 +0 0.00% 1,344,043
2017-08-30 2017-08-28 53.457 25,358 +0 0.00% 1,355,564
2017-08-29 2017-08-25 52.473 25,358 +0 0.00% 1,330,603
2017-08-28 2017-08-24 50.655 25,358 +0 0.00% 1,284,521
2017-08-25 2017-08-22 50.580 25,358 +0 0.00% 1,282,601
2017-08-24 2017-08-21 50.504 25,358 +0 0.00% 1,280,681
2017-08-22 2017-08-18 50.201 25,358 +0 0.00% 1,273,001
2017-08-21 2017-08-17 50.428 25,358 +0 0.00% 1,278,761
2017-08-18 2017-08-16 50.883 25,358 +0 0.00% 1,290,282
2017-08-17 2017-08-15 50.731 25,358 +0 0.00% 1,286,442
2017-08-16 2017-08-14 50.883 25,358 +0 0.00% 1,290,282
2017-08-15 2017-08-11 50.958 25,358 +0 0.00% 1,292,202
2017-08-14 2017-08-10 51.034 25,358 +0 0.00% 1,294,122
2017-08-11 2017-08-09 51.110 25,358 +0 0.00% 1,296,042
2017-08-10 2017-08-08 50.958 25,358 +0 0.00% 1,292,202
2017-08-09 2017-08-07 51.337 25,358 +0 0.00% 1,301,802
2017-08-08 2017-08-04 51.185 25,358 +0 0.00% 1,297,962
2017-08-07 2017-08-03 51.337 25,358 +0 0.00% 1,301,802
2017-08-04 2017-08-02 51.413 25,358 +0 0.00% 1,303,722
2017-08-03 2017-08-01 51.337 25,358 +0 0.00% 1,301,802
2017-08-02 2017-07-31 50.655 25,358 +0 0.00% 1,284,521
2017-08-01 2017-07-28 50.655 25,358 +0 0.00% 1,284,521
2017-07-31 2017-07-27 50.807 25,358 +0 0.00% 1,288,362
2017-07-28 2017-07-26 50.580 25,358 +0 0.00% 1,282,601
2017-07-27 2017-07-25 50.731 25,358 +0 0.00% 1,286,442
2017-07-26 2017-07-24 50.807 25,358 +0 0.00% 1,288,362
2017-07-25 2017-07-21 50.958 25,358 +0 0.00% 1,292,202
2017-07-24 2017-07-20 50.731 25,358 +0 0.00% 1,286,442
2017-07-21 2017-07-19 50.807 25,358 +0 0.00% 1,288,362
2017-07-20 2017-07-18 51.034 25,358 +0 0.00% 1,294,122
2017-07-19 2017-07-17 51.261 25,358 +0 0.00% 1,299,882
2017-07-18 2017-07-14 51.034 25,358 +0 0.00% 1,294,122
2017-07-17 2017-07-13 51.185 25,358 +0 0.00% 1,297,962
2017-07-14 2017-07-12 50.580 25,358 +0 0.00% 1,282,601
2017-07-13 2017-07-11 50.277 25,358 +0 0.00% 1,274,921
2017-07-12 2017-07-10 49.747 25,358 +0 0.00% 1,261,481
2017-07-11 2017-07-07 49.747 25,358 +0 0.00% 1,261,481
2017-07-10 2017-07-06 49.444 25,358 +0 0.00% 1,253,800
2017-07-07 2017-07-05 49.671 25,358 +0 0.00% 1,259,561
2017-07-06 2017-07-04 49.520 25,358 +0 0.00% 1,255,721
2017-07-05 2017-07-03 50.353 25,358 +0 0.00% 1,276,841
2017-07-04 2017-06-30 50.807 25,358 +0 0.00% 1,288,362
2017-07-03 2017-06-29 51.488 25,358 +0 0.00% 1,305,642
2017-06-30 2017-06-28 50.883 25,358 +0 0.00% 1,290,282
2017-06-29 2017-06-27 50.580 25,358 +0 0.00% 1,282,601
2017-06-28 2017-06-26 50.958 25,358 +0 0.00% 1,292,202
2017-06-27 2017-06-23 50.580 25,358 +0 0.00% 1,282,601
2017-06-26 2017-06-22 50.580 25,358 +0 0.00% 1,282,601
2017-06-23 2017-06-21 50.428 25,358 +0 0.00% 1,278,761
2017-06-22 2017-06-20 51.034 25,358 +0 0.00% 1,294,122
2017-06-21 2017-06-19 51.185 25,358 +0 0.00% 1,297,962
2017-06-20 2017-06-16 50.504 25,358 +0 0.00% 1,280,681
2017-06-19 2017-06-15 50.580 25,358 +0 0.00% 1,282,601
2017-06-16 2017-06-14 50.807 25,358 +0 0.00% 1,288,362
2017-06-15 2017-06-13 51.413 25,358 +0 0.00% 1,303,722
2017-06-14 2017-06-12 50.807 25,358 +0 0.00% 1,288,362
2017-06-13 2017-06-09 51.185 25,358 +0 0.00% 1,297,962
2017-06-12 2017-06-08 49.974 25,358 +0 0.00% 1,267,241
2017-06-09 2017-06-07 49.595 25,358 +0 0.00% 1,257,641
2017-06-08 2017-06-06 49.898 25,358 +0 0.00% 1,265,321
2017-06-07 2017-06-05 49.823 25,358 +0 0.00% 1,263,401
2017-06-06 2017-06-02 49.974 25,358 +0 0.00% 1,267,241
2017-06-05 2017-06-01 49.974 25,358 +0 0.00% 1,267,241
2017-06-02 2017-05-31 49.823 25,358 +0 0.00% 1,263,401
2017-06-01 2017-05-29 49.444 25,358 +0 0.00% 1,253,800
2017-05-31 2017-05-26 48.838 25,358 +0 0.00% 1,238,440
2017-05-29 2017-05-25 48.384 25,358 +0 0.00% 1,226,920
2017-05-26 2017-05-24 48.687 25,358 +0 0.00% 1,234,600
2017-05-25 2017-05-23 48.838 25,358 +0 0.00% 1,238,440
2017-05-24 2017-05-22 48.763 25,358 +0 0.00% 1,236,520
2017-05-23 2017-05-19 49.141 25,358 +0 0.00% 1,246,120
2017-05-22 2017-05-18 49.065 25,358 +0 0.00% 1,244,200
2017-05-19 2017-05-17 49.141 25,358 +0 0.00% 1,246,120
2017-05-18 2017-05-16 49.823 25,358 +0 0.00% 1,263,401
2017-05-17 2017-05-15 49.898 25,358 +0 0.00% 1,265,321
2017-05-16 2017-05-12 49.444 25,358 +0 0.00% 1,253,800
2017-05-15 2017-05-11 49.520 25,358 +0 0.00% 1,255,721
2017-05-12 2017-05-10 49.520 25,358 +0 0.00% 1,255,721
2017-05-11 2017-05-09 49.065 25,358 +0 0.00% 1,244,200
2017-05-10 2017-05-08 48.914 25,358 +0 0.00% 1,240,360
2017-05-09 2017-05-05 48.687 25,358 +0 0.00% 1,234,600
2017-05-08 2017-05-04 49.217 25,358 +0 0.00% 1,248,040
2017-05-05 2017-05-02 48.763 25,358 +0 0.00% 1,236,520
2017-05-04 2017-04-28 48.763 25,358 +0 0.00% 1,236,520
2017-05-02 2017-04-27 48.990 25,358 +0 0.00% 1,242,280
2017-04-28 2017-04-26 48.990 25,358 +0 0.00% 1,242,280
2017-04-27 2017-04-25 48.611 25,358 +0 0.00% 1,232,680
2017-04-26 2017-04-24 47.172 25,358 +0 0.00% 1,196,199
2017-04-25 2017-04-21 47.172 25,358 +0 0.00% 1,196,199
2017-04-24 2017-04-20 47.400 25,358 +0 0.00% 1,201,959
2017-04-21 2017-04-19 46.567 25,358 +0 0.00% 1,180,838
2017-04-20 2017-04-18 46.870 25,358 +0 0.00% 1,188,518
2017-04-19 2017-04-13 47.627 25,358 +0 0.00% 1,207,719
2017-04-18 2017-04-12 48.081 25,358 +0 0.00% 1,219,239
2017-04-13 2017-04-11 47.930 25,358 +0 0.00% 1,215,399
2017-04-12 2017-04-10 48.687 25,358 +0 0.00% 1,234,600
2017-04-11 2017-04-07 48.384 25,358 +0 0.00% 1,226,920
2017-04-10 2017-04-06 48.460 25,358 +0 0.00% 1,228,840
2017-04-07 2017-04-05 48.763 25,358 +0 0.00% 1,236,520
2017-04-06 2017-04-03 49.217 25,358 +0 0.00% 1,248,040
2017-04-05 2017-03-31 48.687 25,358 +0 0.00% 1,234,600
2017-04-03 2017-03-30 49.065 25,358 +0 0.00% 1,244,200
2017-03-31 2017-03-29 48.990 25,358 +0 0.00% 1,242,280
2017-03-30 2017-03-28 48.990 25,358 +0 0.00% 1,242,280
2017-03-29 2017-03-27 48.687 25,358 +0 0.00% 1,234,600
2017-03-28 2017-03-24 48.914 25,358 +0 0.00% 1,240,360
2017-03-27 2017-03-23 48.687 25,358 +0 0.00% 1,234,600
2017-03-24 2017-03-22 48.157 25,358 +0 0.00% 1,221,159
2017-03-23 2017-03-21 48.535 25,358 +0 0.00% 1,230,760
2017-03-22 2017-03-20 48.535 25,358 +0 0.00% 1,230,760
2017-03-21 2017-03-17 48.460 25,358 +0 0.00% 1,228,840
2017-03-20 2017-03-16 49.293 25,358 +0 0.00% 1,249,960
2017-03-17 2017-03-15 47.854 25,358 +0 0.00% 1,213,479
2017-03-16 2017-03-14 48.081 25,358 +0 0.00% 1,219,239
2017-03-15 2017-03-13 48.232 25,358 +0 0.00% 1,223,079
2017-03-14 2017-03-10 47.702 25,358 +0 0.00% 1,209,639
2017-03-13 2017-03-09 48.157 25,358 +0 0.00% 1,221,159
2017-03-10 2017-03-08 48.460 25,358 +0 0.00% 1,228,840
2017-03-09 2017-03-07 48.611 25,358 +0 0.00% 1,232,680
2017-03-08 2017-03-06 48.535 25,358 +0 0.00% 1,230,760
2017-03-07 2017-03-03 48.460 25,358 +0 0.00% 1,228,840
2017-03-06 2017-03-02 48.838 25,358 +0 0.00% 1,238,440
2017-03-03 2017-03-01 50.175 25,358 +0 0.00% 1,272,325
2017-03-02 2017-02-28 49.029 25,358 +216 0.00% 1,243,277
2017-03-01 2017-02-27 50.022 25,142 +0 0.00% 1,257,648
2017-02-28 2017-02-24 50.251 25,142 +0 0.00% 1,263,408
2017-02-27 2017-02-23 50.404 25,142 +0 0.00% 1,267,248
2017-02-24 2017-02-22 50.404 25,142 +0 0.00% 1,267,248
2017-02-23 2017-02-21 50.251 25,142 +0 0.00% 1,263,408
2017-02-22 2017-02-20 50.098 25,142 +0 0.00% 1,259,568
2017-02-21 2017-02-17 50.556 25,142 +0 0.00% 1,271,088
2017-02-20 2017-02-16 52.695 25,142 +0 0.00% 1,324,850
2017-02-17 2017-02-15 52.924 25,142 +0 0.00% 1,330,610
2017-02-16 2017-02-14 51.778 25,142 +0 0.00% 1,301,809
2017-02-15 2017-02-13 51.549 25,142 +0 0.00% 1,296,049
2017-02-14 2017-02-10 51.396 25,142 +0 0.00% 1,292,209
2017-02-13 2017-02-09 50.633 25,142 +0 0.00% 1,273,008
2017-02-10 2017-02-08 50.938 25,142 +0 0.00% 1,280,689
2017-02-09 2017-02-07 50.022 25,142 +0 0.00% 1,257,648
2017-02-08 2017-02-06 50.175 25,142 +0 0.00% 1,261,488
2017-02-07 2017-02-03 50.175 25,142 +0 0.00% 1,261,488
2017-02-06 2017-02-02 50.862 25,142 +0 0.00% 1,278,768
2017-02-03 2017-02-01 50.633 25,142 +0 0.00% 1,273,008
2017-02-02 2017-01-27 50.785 25,142 +0 0.00% 1,276,848
2017-02-01 2017-01-25 48.953 25,142 +0 0.00% 1,230,767
2017-01-26 2017-01-24 49.487 25,142 +0 0.00% 1,244,207
2017-01-25 2017-01-23 48.265 25,142 +0 0.00% 1,213,486
2017-01-24 2017-01-20 48.113 25,142 +0 0.00% 1,209,646
2017-01-23 2017-01-19 48.265 25,142 +0 0.00% 1,213,486
2017-01-20 2017-01-18 48.647 25,142 +0 0.00% 1,223,086
2017-01-19 2017-01-17 48.418 25,142 +0 0.00% 1,217,326
2017-01-18 2017-01-16 48.189 25,142 +0 0.00% 1,211,566
2017-01-17 2017-01-13 48.418 25,142 +0 0.00% 1,217,326
2017-01-16 2017-01-12 48.342 25,142 +0 0.00% 1,215,406
2017-01-13 2017-01-11 48.876 25,142 +0 0.00% 1,228,847
2017-01-12 2017-01-10 48.494 25,142 +0 0.00% 1,219,246
2017-01-11 2017-01-09 47.807 25,142 +0 0.00% 1,201,966
2017-01-10 2017-01-06 47.654 25,142 +0 0.00% 1,198,125
2017-01-09 2017-01-05 47.349 25,142 +0 0.00% 1,190,445
2017-01-06 2017-01-04 46.891 25,142 +0 0.00% 1,178,925
2017-01-05 2017-01-03 46.967 25,142 +0 0.00% 1,180,845
2017-01-04 2016-12-30 45.363 25,142 +0 0.00% 1,140,523
2017-01-03 2016-12-29 44.905 25,142 +0 0.00% 1,129,003
2016-12-30 2016-12-28 45.440 25,142 +0 0.00% 1,142,443
2016-12-29 2016-12-23 45.516 25,142 +0 0.00% 1,144,363
2016-12-28 2016-12-22 46.203 25,142 +0 0.00% 1,161,644
2016-12-23 2016-12-21 46.662 25,142 +0 0.00% 1,173,164
2016-12-22 2016-12-20 46.127 25,142 +0 0.00% 1,159,724
2016-12-21 2016-12-19 46.203 25,142 +0 0.00% 1,161,644
2016-12-20 2016-12-16 46.738 25,142 +0 0.00% 1,175,085
2016-12-19 2016-12-15 47.196 25,142 +0 0.00% 1,186,605
2016-12-16 2016-12-14 48.113 25,142 +0 0.00% 1,209,646
2016-12-15 2016-12-13 48.342 25,142 +0 0.00% 1,215,406
2016-12-14 2016-12-12 49.334 25,142 +0 0.00% 1,240,367
2016-12-13 2016-12-09 50.022 25,142 +0 0.00% 1,257,648
2016-12-12 2016-12-08 50.327 25,142 +0 0.00% 1,265,328
2016-12-09 2016-12-07 50.022 25,142 +0 0.00% 1,257,648
2016-12-08 2016-12-06 49.640 25,142 +0 0.00% 1,248,047
2016-12-07 2016-12-05 48.724 25,142 +0 0.00% 1,225,006
2016-12-06 2016-12-02 48.571 25,142 +0 0.00% 1,221,166
2016-12-05 2016-12-01 49.029 25,142 +0 0.00% 1,232,687
2016-12-02 2016-11-30 49.105 25,142 +0 0.00% 1,234,607
2016-12-01 2016-11-29 49.411 25,142 +0 0.00% 1,242,287
2016-11-30 2016-11-28 49.640 25,142 +0 0.00% 1,248,047
2016-11-29 2016-11-25 50.175 25,142 +0 0.00% 1,261,488
2016-11-28 2016-11-24 49.258 25,142 +0 0.00% 1,238,447
2016-11-25 2016-11-23 49.182 25,142 +0 0.00% 1,236,527
2016-11-24 2016-11-22 48.876 25,142 +0 0.00% 1,228,847
2016-11-23 2016-11-21 48.494 25,142 +0 0.00% 1,219,246
2016-11-22 2016-11-18 48.189 25,142 +0 0.00% 1,211,566
2016-11-21 2016-11-17 48.189 25,142 +0 0.00% 1,211,566
2016-11-18 2016-11-16 47.883 25,142 +0 0.00% 1,203,886
2016-11-17 2016-11-15 48.418 25,142 +0 0.00% 1,217,326
2016-11-16 2016-11-14 47.578 25,142 +0 0.00% 1,196,205
2016-11-15 2016-11-11 47.960 25,142 +0 0.00% 1,205,806
2016-11-14 2016-11-10 47.425 25,142 +0 0.00% 1,192,365
2016-11-11 2016-11-09 46.432 25,142 +0 0.00% 1,167,404
2016-11-10 2016-11-08 46.662 25,142 +0 0.00% 1,173,164
2016-11-09 2016-11-07 47.349 25,142 +0 0.00% 1,190,445
2016-11-08 2016-11-04 47.272 25,142 +0 0.00% 1,188,525
2016-11-07 2016-11-03 47.272 25,142 +0 0.00% 1,188,525
2016-11-04 2016-11-02 47.578 25,142 +0 0.00% 1,196,205
2016-11-03 2016-11-01 48.647 25,142 +0 0.00% 1,223,086
2016-11-02 2016-10-31 47.731 25,142 +0 0.00% 1,200,045
2016-11-01 2016-10-28 47.120 25,142 +0 0.00% 1,184,685
2016-10-31 2016-10-27 48.113 25,142 +0 0.00% 1,209,646
2016-10-28 2016-10-26 48.418 25,142 +0 0.00% 1,217,326
2016-10-27 2016-10-25 48.953 25,142 +0 0.00% 1,230,767
2016-10-26 2016-10-24 49.105 25,142 +0 0.00% 1,234,607
2016-10-25 2016-10-20 48.265 25,142 +0 0.00% 1,213,486
2016-10-24 2016-10-19 48.113 25,142 +0 0.00% 1,209,646
2016-10-20 2016-10-18 48.036 25,142 +0 0.00% 1,207,726
2016-10-19 2016-10-17 47.120 25,142 +0 0.00% 1,184,685
2016-10-18 2016-10-14 48.265 25,142 +0 0.00% 1,213,486
2016-10-17 2016-10-13 47.731 25,142 +0 0.00% 1,200,045
2016-10-14 2016-10-12 48.571 25,142 +0 0.00% 1,221,166
2016-10-13 2016-10-11 48.800 25,142 +0 0.00% 1,226,926
2016-10-12 2016-10-07 50.709 25,142 +0 0.00% 1,274,928
2016-10-11 2016-10-06 49.716 25,142 +0 0.00% 1,249,967
2016-10-07 2016-10-05 49.716 25,142 +0 0.00% 1,249,967
2016-10-06 2016-10-04 49.487 25,142 +0 0.00% 1,244,207
2016-10-05 2016-10-03 49.716 25,142 +0 0.00% 1,249,967
2016-10-04 2016-09-30 48.036 25,142 +0 0.00% 1,207,726
2016-10-03 2016-09-29 50.098 25,142 +0 0.00% 1,259,568
2016-09-30 2016-09-28 50.022 25,142 +0 0.00% 1,257,648
2016-09-29 2016-09-27 49.640 25,142 +0 0.00% 1,248,047
2016-09-28 2016-09-26 49.182 25,142 +0 0.00% 1,236,527
2016-09-27 2016-09-23 50.022 25,142 +0 0.00% 1,257,648
2016-09-26 2016-09-22 50.404 25,142 +0 0.00% 1,267,248
2016-09-23 2016-09-21 50.098 25,142 +0 0.00% 1,259,568
2016-09-22 2016-09-20 50.327 25,142 +0 0.00% 1,265,328
2016-09-21 2016-09-19 50.633 25,142 +0 0.00% 1,273,008
2016-09-20 2016-09-15 50.404 25,142 +0 0.00% 1,267,248
2016-09-19 2016-09-14 49.640 25,142 +0 0.00% 1,248,047
2016-09-15 2016-09-13 49.029 25,142 +0 0.00% 1,232,687
2016-09-14 2016-09-12 49.716 25,142 +0 0.00% 1,249,967
2016-09-13 2016-09-09 51.702 25,142 +0 0.00% 1,299,889
2016-09-12 2016-09-08 50.251 25,142 +0 0.00% 1,263,408
2016-09-09 2016-09-07 49.564 25,142 +0 0.00% 1,246,127
2016-09-08 2016-09-06 50.098 25,142 +0 0.00% 1,259,568
2016-09-07 2016-09-05 50.251 25,142 +0 0.00% 1,263,408
2016-09-06 2016-09-02 49.919 25,142 +0 0.00% 1,255,053
2016-09-05 2016-09-01 49.071 25,142 +218 0.00% 1,233,748
2016-09-02 2016-08-31 48.301 24,924 +0 0.00% 1,203,851
2016-09-01 2016-08-30 49.148 24,924 +0 0.00% 1,224,971
2016-08-31 2016-08-29 48.609 24,924 +0 0.00% 1,211,531
2016-08-30 2016-08-26 48.917 24,924 +0 0.00% 1,219,211
2016-08-29 2016-08-25 48.686 24,924 +0 0.00% 1,213,451
2016-08-26 2016-08-24 48.840 24,924 +0 0.00% 1,217,291
2016-08-25 2016-08-23 48.994 24,924 +0 0.00% 1,221,131
2016-08-24 2016-08-22 49.533 24,924 +0 0.00% 1,234,571
2016-08-23 2016-08-19 49.996 24,924 +0 0.00% 1,246,091
2016-08-22 2016-08-18 51.536 24,924 +0 0.00% 1,284,491
2016-08-19 2016-08-17 51.228 24,924 +0 0.00% 1,276,811
2016-08-18 2016-08-16 52.076 24,924 +0 0.00% 1,297,932
2016-08-17 2016-08-15 52.692 24,924 +0 0.00% 1,313,292
2016-08-16 2016-08-12 52.076 24,924 +0 0.00% 1,297,932
2016-08-15 2016-08-11 51.074 24,924 +0 0.00% 1,272,971
2016-08-12 2016-08-10 50.766 24,924 +0 0.00% 1,265,291
2016-08-11 2016-08-09 50.458 24,924 +0 0.00% 1,257,611
2016-08-10 2016-08-08 50.458 24,924 +0 0.00% 1,257,611
2016-08-09 2016-08-05 49.148 24,924 +0 0.00% 1,224,971
2016-08-08 2016-08-04 48.224 24,924 +0 0.00% 1,201,931
2016-08-05 2016-08-03 47.839 24,924 +0 0.00% 1,192,331
2016-08-04 2016-08-01 49.456 24,924 +0 0.00% 1,232,651
2016-08-03 2016-07-29 49.379 24,924 +0 0.00% 1,230,731
2016-08-01 2016-07-28 49.379 24,924 +0 0.00% 1,230,731
2016-07-29 2016-07-27 49.687 24,924 +0 0.00% 1,238,411
2016-07-28 2016-07-26 49.148 24,924 +0 0.00% 1,224,971
2016-07-27 2016-07-25 48.378 24,924 +0 0.00% 1,205,771
2016-07-26 2016-07-22 48.686 24,924 +0 0.00% 1,213,451
2016-07-25 2016-07-21 48.609 24,924 +0 0.00% 1,211,531
2016-07-22 2016-07-20 48.301 24,924 +0 0.00% 1,203,851
2016-07-21 2016-07-19 47.993 24,924 +0 0.00% 1,196,171
2016-07-20 2016-07-18 48.840 24,924 +0 0.00% 1,217,291
2016-07-19 2016-07-15 47.685 24,924 +0 0.00% 1,188,491
2016-07-18 2016-07-14 47.762 24,924 +0 0.00% 1,190,411
2016-07-15 2016-07-13 46.914 24,924 +0 0.00% 1,169,290
2016-07-14 2016-07-12 47.299 24,924 +0 0.00% 1,178,890
2016-07-13 2016-07-11 46.144 24,924 +0 0.00% 1,150,090
2016-07-12 2016-07-08 44.911 24,924 +0 0.00% 1,119,370
2016-07-11 2016-07-07 45.836 24,924 +0 0.00% 1,142,410
2016-07-08 2016-07-06 45.297 24,924 +0 0.00% 1,128,970
2016-07-07 2016-07-05 46.067 24,924 +0 0.00% 1,148,170
2016-07-06 2016-07-04 46.837 24,924 +0 0.00% 1,167,370
2016-07-05 2016-06-30 45.913 24,924 +0 0.00% 1,144,330
2016-07-04 2016-06-29 44.834 24,924 +0 0.00% 1,117,450
2016-06-30 2016-06-28 43.448 24,924 +0 0.00% 1,082,890
2016-06-29 2016-06-27 43.756 24,924 +0 0.00% 1,090,570
2016-06-28 2016-06-24 43.833 24,924 +0 0.00% 1,092,490
2016-06-27 2016-06-23 45.528 24,924 +0 0.00% 1,134,730
2016-06-24 2016-06-22 44.988 24,924 +0 0.00% 1,121,290
2016-06-23 2016-06-21 44.757 24,924 +0 0.00% 1,115,530
2016-06-22 2016-06-20 44.218 24,924 +0 0.00% 1,102,090
2016-06-21 2016-06-17 43.294 24,924 +0 0.00% 1,079,050
2016-06-20 2016-06-16 42.754 24,924 +0 0.00% 1,065,609
2016-06-17 2016-06-15 43.525 24,924 +0 0.00% 1,084,810
2016-06-16 2016-06-14 43.833 24,924 +0 0.00% 1,092,490
2016-06-15 2016-06-13 43.602 24,924 +0 0.00% 1,086,730
2016-06-14 2016-06-10 45.451 24,924 +0 0.00% 1,132,810
2016-06-13 2016-06-08 45.219 24,924 +0 0.00% 1,127,050
2016-06-10 2016-06-07 45.065 24,924 +0 0.00% 1,123,210
2016-06-08 2016-06-06 45.142 24,924 +0 0.00% 1,125,130
2016-06-07 2016-06-03 45.142 24,924 +0 0.00% 1,125,130
2016-06-06 2016-06-02 44.526 24,924 +0 0.00% 1,109,770
2016-06-03 2016-06-01 43.987 24,924 +0 0.00% 1,096,330
2016-06-02 2016-05-31 44.141 24,924 +0 0.00% 1,100,170
2016-06-01 2016-05-30 43.448 24,924 +0 0.00% 1,082,890
2016-05-31 2016-05-27 43.140 24,924 +0 0.00% 1,075,210
2016-05-30 2016-05-26 42.985 24,924 +0 0.00% 1,071,369
2016-05-27 2016-05-25 43.062 24,924 +0 0.00% 1,073,290
2016-05-26 2016-05-24 42.908 24,924 +0 0.00% 1,069,449
2016-05-25 2016-05-23 42.908 24,924 +0 0.00% 1,069,449
2016-05-24 2016-05-20 42.908 24,924 +0 0.00% 1,069,449
2016-05-23 2016-05-19 42.677 24,924 +0 0.00% 1,063,689
2016-05-20 2016-05-18 42.754 24,924 +0 0.00% 1,065,609
2016-05-19 2016-05-17 43.756 24,924 +0 0.00% 1,090,570
2016-05-18 2016-05-16 41.753 24,924 +0 0.00% 1,040,649
2016-05-17 2016-05-13 41.368 24,924 +0 0.00% 1,031,049
2016-05-16 2016-05-12 42.600 24,924 +0 0.00% 1,061,769
2016-05-13 2016-05-11 42.677 24,924 +0 0.00% 1,063,689
2016-05-12 2016-05-10 43.756 24,924 +0 0.00% 1,090,570
2016-05-11 2016-05-09 43.602 24,924 +0 0.00% 1,086,730
2016-05-10 2016-05-06 42.369 24,924 +0 0.00% 1,056,009
2016-05-09 2016-05-05 43.448 24,924 +0 0.00% 1,082,890
2016-05-06 2016-05-04 43.833 24,924 +0 0.00% 1,092,490
2016-05-05 2016-05-03 42.600 24,924 +0 0.00% 1,061,769
2016-05-04 2016-04-29 43.525 24,924 +0 0.00% 1,084,810
2016-05-03 2016-04-28 44.603 24,924 +0 0.00% 1,111,690
2016-04-29 2016-04-27 44.680 24,924 +0 0.00% 1,113,610
2016-04-28 2016-04-26 44.911 24,924 +0 0.00% 1,119,370
2016-04-27 2016-04-25 44.680 24,924 +0 0.00% 1,113,610
2016-04-26 2016-04-22 44.834 24,924 +0 0.00% 1,117,450
2016-04-25 2016-04-21 45.142 24,924 +0 0.00% 1,125,130
2016-04-22 2016-04-20 44.295 24,924 +0 0.00% 1,104,010
2016-04-21 2016-04-19 45.065 24,924 +0 0.00% 1,123,210
2016-04-20 2016-04-18 44.834 24,924 +0 0.00% 1,117,450
2016-04-19 2016-04-15 45.065 24,924 +0 0.00% 1,123,210
2016-04-18 2016-04-14 45.065 24,924 +0 0.00% 1,123,210
2016-04-15 2016-04-13 44.218 24,924 +0 0.00% 1,102,090
2016-04-14 2016-04-12 42.446 24,924 +0 0.00% 1,057,929
2016-04-13 2016-04-11 42.138 24,924 +0 0.00% 1,050,249
2016-04-12 2016-04-08 43.140 24,924 +0 0.00% 1,075,210
2016-04-11 2016-04-07 43.217 24,924 +0 0.00% 1,077,130
2016-04-08 2016-04-06 44.141 24,924 +0 0.00% 1,100,170
2016-04-07 2016-04-05 43.448 24,924 +0 0.00% 1,082,890
2016-04-06 2016-04-01 43.679 24,924 +0 0.00% 1,088,650
2016-04-05 2016-03-31 44.680 24,924 +0 0.00% 1,113,610
2016-04-01 2016-03-30 44.680 24,924 +0 0.00% 1,113,610
2016-03-31 2016-03-29 43.062 24,924 -78 0.00% 1,073,290
2016-03-30 2016-03-24 41.984 25,002 +78 0.00% 1,049,684
2016-03-02 2016-02-29 38.898 24,924 +490 0.00% 969,493
2015-08-17 2015-08-13 47.202 24,434 +312 0.00% 1,153,331
2015-03-02 2015-02-26 51.890 24,122 +514 0.00% 1,251,689
2014-08-18 2014-08-14 55.278 23,608 +301 0.00% 1,305,008
2014-03-06 2014-03-04 53.805 23,307 +504 0.00% 1,254,041
2013-08-19 2013-08-15 55.053 22,803 +308 0.00% 1,255,365
2013-04-10 2013-04-08 51.297 22,495 -53 0.00% 1,153,928
2013-04-09 2013-04-05 51.297 22,548 +53 0.00% 1,156,647
2013-03-13 2013-03-11 56.150 22,495 +439 0.00% 1,263,083
2012-09-17 2012-09-13 49.272 22,056 -48 0.00% 1,086,749
2012-09-14 2012-09-12 49.272 22,104 +48 0.00% 1,089,115
2012-08-20 2012-08-16 51.491 22,056 +317 0.00% 1,135,696
2012-03-28 2012-03-26 50.962 21,739 -60 0.00% 1,107,853
2012-03-27 2012-03-23 50.785 21,799 +60 0.00% 1,107,060
2012-03-01 2012-02-28 55.578 21,739 +354 0.00% 1,208,212
2011-09-20 2011-09-16 51.538 21,385 -55 0.00% 1,102,133
2011-09-19 2011-09-15 50.370 21,440 +55 0.00% 1,079,942
2011-08-22 2011-08-18 54.037 21,385 +314 0.00% 1,155,574
2011-04-21 2011-04-19 59.413 21,071 -55 0.00% 1,251,891
2011-04-20 2011-04-18 60.142 21,126 +55 0.00% 1,270,559
2011-03-25 2011-03-23 59.998 21,071 +366 0.00% 1,264,209
2010-12-21 2010-12-17 60.461 20,705 -108 0.00% 1,251,850
2010-09-28 2010-09-24 60.554 20,813 -54 0.00% 1,260,309
2010-09-27 2010-09-22 59.998 20,867 +54 0.00% 1,251,969
2010-08-30 2010-08-26 56.726 20,813 +263 0.00% 1,180,643
2010-04-26 2010-04-22 54.190 20,550 -55 0.00% 1,113,614
2010-04-23 2010-04-21 54.754 20,605 +46 0.00% 1,128,205
2010-04-22 2010-04-20 54.754 20,559 +9 0.00% 1,125,687
2010-03-26 2010-03-24 55.209 20,550 +344 0.00% 1,134,552
2010-01-08 2010-01-06 58.266 20,206 -136 0.00% 1,177,321
2009-11-30 2009-11-26 66.863 20,342 -104 0.00% 1,360,118
2009-10-06 2009-10-02 52.153 20,446 -51 0.00% 1,066,316
2009-10-05 2009-09-30 53.490 20,497 +51 0.00% 1,096,385
2009-09-07 2009-09-03 51.923 20,446 +210 0.00% 1,061,620
2009-06-25 2009-06-23 43.334 20,236 -104 0.00% 876,899
2009-06-17 2009-06-15 47.001 20,340 -5,180 0.00% 956,001
2009-04-20 2009-04-16 37.099 25,520 -43 0.00% 946,766
2009-04-17 2009-04-15 37.099 25,563 +8,463 0.00% 948,361
2009-03-18 2009-03-16 30.957 17,100 +1,576 0.00% 529,360
2008-09-18 2008-09-16 62.721 15,524 -38 0.00% 973,686
2008-09-17 2008-09-12 64.422 15,562 +38 0.00% 1,002,539
2008-08-21 2008-08-19 65.968 15,524 +113 0.00% 1,024,084
2008-04-21 2008-04-17 91.991 15,411 -42 0.00% 1,417,670
2008-04-18 2008-04-16 90.706 15,453 +42 0.00% 1,401,675
2008-03-19 2008-03-17 80.298 15,411 +510 0.00% 1,237,480
2007-09-14 2007-09-12 95.804 14,901 -34 0.00% 1,427,582
2007-09-13 2007-09-11 95.694 14,935 +34 0.00% 1,429,185
2007-08-16 2007-08-14 94.680 14,901 +172 0.00% 1,410,833
2007-06-26 2007-06-22 99.723 14,729 0.00% 1,468,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top