History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 4,318,115 +0 0.16% 54,624,155
2025-10-13 2025-10-09 12.790 4,318,115 +0 0.16% 55,228,691
2025-10-10 2025-10-08 12.220 4,318,115 +0 0.16% 52,767,365
2025-10-09 2025-10-06 12.230 4,318,115 +0 0.16% 52,810,546
2025-10-08 2025-10-03 12.140 4,318,115 +3,690 0.16% 52,421,916
2025-10-06 2025-10-02 12.210 4,314,425 -19,584 0.16% 52,679,129
2025-10-02 2025-09-29 11.820 4,334,009 +1,000 0.16% 51,227,986
2025-09-23 2025-09-19 11.980 4,333,009 +4,100 0.16% 51,909,448
2025-09-22 2025-09-18 12.160 4,328,909 -21,760 0.16% 52,639,533
2025-09-09 2025-09-05 12.040 4,350,669 +4,100 0.17% 52,382,055
2025-09-08 2025-09-04 12.040 4,346,569 -21,760 0.16% 52,332,691
2025-09-03 2025-09-01 13.029 4,368,329 +133,829 0.17% 56,915,681
2025-09-01 2025-08-28 13.308 4,234,500 +970 0.17% 56,351,449
2025-08-25 2025-08-21 13.947 4,233,530 -21,094 0.17% 59,046,285
2025-08-18 2025-08-14 13.194 4,254,624 -22,392 0.17% 56,136,454
2025-08-11 2025-08-07 13.225 4,277,016 -21,093 0.17% 56,564,264
2025-07-30 2025-07-28 12.668 4,298,109 -9,694 0.17% 54,448,891
2025-07-28 2025-07-24 12.606 4,307,803 -21,093 0.17% 54,305,058
2025-07-14 2025-07-10 12.895 4,328,896 -18,984 0.17% 55,821,359
2025-06-30 2025-06-26 12.771 4,347,880 -14,766 0.17% 55,527,924
2025-06-27 2025-06-25 12.813 4,362,646 -9,693 0.17% 55,896,526
2025-06-26 2025-06-24 12.462 4,372,339 -9,694 0.17% 54,487,139
2025-06-16 2025-06-12 11.678 4,382,033 -11,601 0.17% 51,172,344
2025-06-12 2025-06-10 11.636 4,393,634 +225,412 0.17% 51,126,518
2025-06-02 2025-05-29 11.533 4,168,222 -10,547 0.16% 48,073,516
2025-05-19 2025-05-15 11.636 4,178,769 -8,437 0.16% 48,626,242
2025-05-08 2025-05-06 11.244 4,187,206 +387 0.16% 47,082,994
2025-05-07 2025-05-02 11.121 4,186,819 -8,437 0.16% 46,560,345
2025-04-23 2025-04-17 10.708 4,195,256 -9,492 0.16% 44,923,032
2025-04-10 2025-04-08 10.584 4,204,748 +812 0.16% 44,504,157
2025-04-08 2025-04-03 11.967 4,203,936 -21,093 0.16% 50,306,874
2025-03-24 2025-03-20 12.503 4,225,029 -21,093 0.17% 52,825,736
2025-03-10 2025-03-06 11.863 4,246,122 -16,875 0.17% 50,373,665
2025-03-05 2025-03-03 12.453 4,262,997 +138,220 0.17% 53,086,693
2025-03-04 2025-02-28 12.197 4,124,777 +29,076 0.17% 50,309,998
2025-02-14 2025-02-12 10.640 4,095,701 -53,462 0.17% 43,579,936
2025-01-23 2025-01-21 10.470 4,149,163 -7,691 0.17% 43,440,997
2024-12-20 2024-12-18 10.512 4,156,854 +54,718 0.17% 43,698,798
2024-12-09 2024-12-05 10.342 4,102,136 +9,379 0.17% 42,423,802
2024-12-02 2024-11-28 10.406 4,092,757 +19,697 0.17% 42,588,621
2024-10-14 2024-10-09 10.662 4,073,060 +3,550 0.16% 43,425,878
2024-10-03 2024-09-30 10.662 4,069,510 -38,455 0.17% 43,388,029
2024-09-04 2024-09-02 10.874 4,107,965 +128,633 0.17% 44,671,246
2024-08-30 2024-08-28 10.852 3,979,332 +1,454 0.17% 43,184,856
2024-08-15 2024-08-13 10.280 3,977,878 +1,635 0.17% 40,892,412
2024-06-17 2024-06-13 10.753 3,976,243 -62,873 0.17% 42,757,457
2024-05-31 2024-05-29 11.381 4,039,116 +3,089 0.17% 45,967,539
2024-05-28 2024-05-24 11.645 4,036,027 +3,090 0.17% 46,998,513
2024-03-06 2024-03-04 11.255 4,032,937 +64,480 0.17% 45,391,716
2024-02-27 2024-02-23 11.199 3,968,457 -8,921 0.17% 44,443,537
2023-12-28 2023-12-22 10.594 3,977,378 -8,385 0.17% 42,135,692
2023-12-01 2023-11-29 10.740 3,985,763 -120,067 0.17% 42,805,387
2023-10-20 2023-10-18 10.975 4,105,830 +7,493 0.17% 45,061,444
2023-10-05 2023-10-03 10.751 4,098,337 +1,297 0.17% 44,060,328
2023-09-12 2023-09-07 11.569 4,097,040 -9,455 0.17% 47,399,237
2023-09-11 2023-09-06 12.614 4,106,495 -1,098 0.17% 51,800,601
2023-09-07 2023-09-05 12.591 4,107,593 +125,295 0.17% 51,719,204
2023-09-04 2023-08-30 12.985 3,982,298 -5,175 0.17% 51,711,411
2023-08-24 2023-08-22 12.475 3,987,473 -10,617 0.17% 49,744,450
2023-08-18 2023-08-16 13.403 3,998,090 -3,795 0.17% 53,585,219
2023-08-10 2023-08-08 13.774 4,001,885 -10,618 0.17% 55,120,818
2023-07-27 2023-07-25 14.098 4,012,503 -10,618 0.17% 56,569,658
2023-06-29 2023-06-27 11.803 4,023,121 +1,380 0.17% 47,483,801
2023-06-26 2023-06-21 11.756 4,021,741 +2,071 0.17% 47,281,001
2023-05-11 2023-05-09 12.197 4,019,670 +125,064 0.17% 49,027,613
2023-04-04 2023-03-31 11.571 3,894,606 +2,932 0.17% 45,063,890
2023-03-30 2023-03-28 11.443 3,891,674 +7,073 0.17% 44,533,642
2023-03-29 2023-03-27 11.200 3,884,601 +103,846 0.17% 43,506,901
2023-03-13 2023-03-09 12.522 3,780,755 -10,591 0.16% 47,340,942
2023-03-02 2023-02-28 13.044 3,791,346 +57,444 0.16% 49,453,652
2023-03-01 2023-02-27 13.209 3,733,902 +9,404 0.16% 49,319,760
2023-02-15 2023-02-13 12.055 3,724,498 +12,538 0.16% 44,898,609
2023-02-01 2023-01-30 11.984 3,711,960 +8,776 0.16% 44,485,272
2023-01-18 2023-01-16 11.843 3,703,184 +12,538 0.16% 43,856,953
2023-01-04 2022-12-30 11.137 3,690,646 +8,776 0.16% 41,101,598
2022-12-21 2022-12-19 11.007 3,681,870 +12,538 0.16% 40,527,074
2022-12-07 2022-12-05 11.054 3,669,332 +12,538 0.16% 40,561,853
2022-11-23 2022-11-21 9.936 3,656,794 +12,538 0.16% 36,333,575
2022-11-11 2022-11-09 9.700 3,644,256 -7 0.16% 35,350,965
2022-11-09 2022-11-07 9.595 3,644,263 +12,538 0.16% 34,964,917
2022-10-26 2022-10-24 9.324 3,631,725 +12,538 0.16% 33,861,276
2022-10-12 2022-10-10 10.183 3,619,187 +11,284 0.16% 36,854,652
2022-10-07 2022-10-05 10.383 3,607,903 +11,722 0.16% 37,461,798
2022-09-30 2022-09-28 11.604 3,596,181 +192,492 0.16% 41,730,800
2022-09-29 2022-09-27 12.014 3,403,689 -109,487 0.16% 40,891,099
2022-09-28 2022-09-26 11.716 3,513,176 +11,281 0.16% 41,160,009
2022-09-26 2022-09-22 12.039 3,501,895 -14,181 0.16% 42,157,846
2022-09-19 2022-09-15 12.349 3,516,076 -5,802 0.16% 43,419,507
2022-09-14 2022-09-09 12.274 3,521,878 +10,153 0.16% 43,228,897
2022-09-08 2022-09-06 12.101 3,511,725 -382 0.16% 42,494,104
2022-09-02 2022-08-31 12.491 3,512,107 +57,282 0.16% 43,868,035
2022-08-31 2022-08-29 12.566 3,454,825 -793 0.16% 43,414,084
2022-08-17 2022-08-15 13.071 3,455,618 +11,097 0.16% 45,167,987
2022-08-11 2022-08-09 12.894 3,444,521 -1,486,128 0.16% 44,414,521
2022-08-09 2022-08-05 12.919 4,930,649 -21,400 0.23% 63,701,447
2022-08-03 2022-08-01 12.566 4,952,049 +11,097 0.23% 62,228,527
2022-08-02 2022-07-29 12.591 4,940,952 -20,608 0.23% 62,213,757
2022-07-25 2022-07-21 12.617 4,961,560 -17,437 0.23% 62,598,438
2022-07-21 2022-07-19 12.718 4,978,997 -4,500 0.23% 63,320,983
2022-07-20 2022-07-18 12.844 4,983,497 +11,096 0.23% 64,006,964
2022-07-06 2022-07-04 14.030 4,972,401 +9,987 0.23% 69,761,560
2022-06-22 2022-06-20 14.030 4,962,414 +10,542 0.23% 69,621,445
2022-06-21 2022-06-17 14.055 4,951,872 +1,545,572 0.23% 69,598,496
2022-06-08 2022-06-06 14.484 3,406,300 +9,432 0.16% 49,336,693
2022-05-25 2022-05-23 14.257 3,396,868 +11,097 0.16% 48,428,650
2022-05-11 2022-05-06 14.509 3,385,771 -150,278 0.16% 49,124,786
2022-05-05 2022-05-03 14.963 3,536,049 -7,926 0.17% 52,911,274
2022-05-03 2022-04-28 14.736 3,543,975 -7,926 0.17% 52,225,036
2022-04-27 2022-04-25 14.560 3,551,901 +4,439 0.17% 51,714,450
2022-04-26 2022-04-22 14.862 3,547,462 -4,439 0.17% 52,723,993
2022-04-13 2022-04-11 15.140 3,551,901 +4,994 0.15% 53,775,858
2022-04-07 2022-04-04 15.468 3,546,907 +8,624 0.15% 54,863,754
2022-04-04 2022-03-31 15.519 3,538,283 -26,989 0.15% 54,908,923
2022-03-30 2022-03-28 15.039 3,565,272 +6,103 0.15% 53,618,440
2022-03-28 2022-03-24 15.115 3,559,169 +2,061 0.15% 53,796,086
2022-03-25 2022-03-23 15.064 3,557,108 +13,791 0.15% 53,585,419
2022-03-21 2022-03-17 15.367 3,543,317 -7,926 0.15% 54,450,585
2022-03-17 2022-03-15 14.105 3,551,243 -6,737 0.15% 50,091,893
2022-03-16 2022-03-14 14.837 3,557,980 +5,548 0.15% 52,790,537
2022-03-10 2022-03-08 16.152 3,552,432 +92,731 0.15% 57,378,134
2022-03-09 2022-03-07 16.022 3,459,701 -2,157 0.15% 55,431,164
2022-02-16 2022-02-14 18.437 3,461,858 -3,851 0.15% 63,826,035
2022-02-07 2022-01-31 17.242 3,465,709 -11,861 0.15% 59,757,227
2022-01-21 2022-01-19 16.048 3,477,570 +30,808 0.15% 55,807,764
2022-01-20 2022-01-18 15.944 3,446,762 +39,126 0.15% 54,955,344
2022-01-19 2022-01-17 16.100 3,407,636 +34,350 0.15% 54,862,444
2022-01-11 2022-01-07 15.165 3,373,286 +85,492 0.15% 51,155,964
2022-01-10 2022-01-06 14.801 3,287,794 +7,702 0.15% 48,664,215
2022-01-06 2022-01-04 14.879 3,280,092 +30,807 0.15% 48,805,741
2022-01-05 2022-01-03 14.672 3,249,285 +23,106 0.14% 47,672,345
2021-12-22 2021-12-20 14.152 3,226,179 +23,106 0.14% 45,657,826
2021-11-24 2021-11-22 15.658 3,203,073 -30,808 0.14% 50,155,021
2021-10-25 2021-10-21 16.723 3,233,881 +82,411 0.14% 54,080,434
2021-10-04 2021-09-29 16.515 3,151,470 +14,815 0.14% 52,047,582
2021-09-10 2021-09-08 16.567 3,136,655 -15,403 0.14% 51,965,809
2021-09-03 2021-09-01 17.813 3,152,058 +61,276 0.14% 56,147,457
2021-09-02 2021-08-31 17.386 3,090,782 -31,235 0.14% 53,737,245
2021-09-01 2021-08-30 17.040 3,122,017 -22,500 0.14% 53,198,030
2021-08-26 2021-08-24 16.906 3,144,517 +300 0.14% 53,162,162
2021-08-20 2021-08-18 16.720 3,144,217 +1,350 0.14% 52,570,182
2021-08-18 2021-08-16 17.333 3,142,867 -15,001 0.14% 54,475,194
2021-08-16 2021-08-12 17.626 3,157,868 -18,445,896 0.14% 55,661,494
2021-08-13 2021-08-11 17.786 21,603,764 -4,904,010 0.99% 384,250,715
2021-08-12 2021-08-10 17.120 26,507,774 -1,202,090 1.21% 453,803,367
2021-08-11 2021-08-09 17.093 27,709,864 +6,310,061 1.27% 473,643,793
2021-08-10 2021-08-06 16.773 21,399,803 +1,801,388 0.98% 358,938,338
2021-08-09 2021-08-05 17.120 19,598,415 +405,909 0.90% 335,517,675
2021-08-06 2021-08-04 17.226 19,192,506 +3,188,970 0.88% 330,615,819
2021-08-05 2021-08-03 17.306 16,003,536 +7,998,385 0.73% 276,961,928
2021-08-04 2021-08-02 17.360 8,005,151 -637,935 0.37% 138,966,444
2021-08-03 2021-07-30 17.066 8,643,086 +906,019 0.39% 147,505,507
2021-08-02 2021-07-29 16.586 7,737,067 +2,344,115 0.35% 128,329,401
2021-07-30 2021-07-28 16.160 5,392,952 +961,431 0.25% 87,148,237
2021-07-29 2021-07-27 16.586 4,431,521 +142,559 0.20% 73,502,587
2021-07-28 2021-07-26 16.613 4,288,962 -53,866,290 0.20% 71,252,429
2021-07-27 2021-07-23 17.386 58,155,252 -30,648,631 2.66% 1,011,104,316
2021-07-26 2021-07-22 17.360 88,803,883 -1,305,396 4.06% 1,541,602,375
2021-07-23 2021-07-21 17.626 90,109,279 -190,800 4.12% 1,588,292,191
2021-07-22 2021-07-20 17.733 90,300,079 -266,545 4.12% 1,601,287,089
2021-07-21 2021-07-19 17.946 90,566,624 -85,265 4.14% 1,625,334,184
2021-07-20 2021-07-16 18.053 90,651,889 -18,641 4.14% 1,636,533,702
2021-07-19 2021-07-15 17.920 90,670,530 -763,526 4.14% 1,624,781,082
2021-07-16 2021-07-14 18.000 91,434,056 +170,891 4.18% 1,645,777,742
2021-07-15 2021-07-13 18.266 91,263,165 -1,538,771 4.17% 1,667,038,093
2021-07-14 2021-07-12 18.293 92,801,936 -435,813 4.24% 1,697,620,373
2021-07-13 2021-07-09 18.293 93,237,749 -40,501 4.26% 1,705,592,674
2021-07-12 2021-07-08 18.400 93,278,250 -127,395 4.26% 1,716,283,023
2021-07-09 2021-07-07 18.426 93,405,645 -1,339,432 4.27% 1,721,117,805
2021-07-08 2021-07-06 18.533 94,745,077 -2,466,144 4.33% 1,755,904,468
2021-07-07 2021-07-05 18.853 97,211,221 -598,442 4.44% 1,832,716,282
2021-07-06 2021-07-02 18.960 97,809,663 +1,059,667 4.47% 1,854,431,474
2021-07-05 2021-06-30 19.226 96,749,996 -2,161,652 4.42% 1,860,140,064
2021-07-02 2021-06-29 19.973 98,911,648 -722,127 4.52% 1,975,552,984
2021-06-30 2021-06-28 20.026 99,633,775 +261,111 4.55% 1,995,289,646
2021-06-29 2021-06-25 20.133 99,372,664 +19,426 4.54% 2,000,660,098
2021-06-28 2021-06-24 20.080 99,353,238 -86,347 4.54% 1,994,970,271
2021-06-25 2021-06-23 20.133 99,439,585 -74,923 4.54% 2,002,007,412
2021-06-24 2021-06-22 20.213 99,514,508 -53,913 4.55% 2,011,476,820
2021-06-23 2021-06-21 20.240 99,568,421 -75,303 4.55% 2,015,221,659
2021-06-22 2021-06-18 20.373 99,643,724 +299,517 4.55% 2,030,031,304
2021-06-21 2021-06-17 20.213 99,344,207 -187,124 4.54% 2,008,034,543
2021-06-18 2021-06-16 20.346 99,531,331 -145,725 4.55% 2,025,087,421
2021-06-17 2021-06-15 20.453 99,677,056 -248,030 4.55% 2,038,684,367
2021-06-16 2021-06-11 20.800 99,925,086 -63,076 4.56% 2,078,397,253
2021-06-15 2021-06-10 20.826 99,988,162 -309,464 4.57% 2,082,375,499
2021-06-11 2021-06-09 20.986 100,297,626 -90,902 4.58% 2,104,867,741
2021-06-10 2021-06-08 21.066 100,388,528 -246,717 4.59% 2,114,806,340
2021-06-09 2021-06-07 21.040 100,635,245 -99,377 4.60% 2,117,320,185
2021-06-08 2021-06-04 21.066 100,734,622 -8,250 4.60% 2,122,097,231
2021-06-07 2021-06-03 21.306 100,742,872 -37,442 4.60% 2,146,448,799
2021-06-04 2021-06-02 21.120 100,780,314 -612,187 4.60% 2,128,434,624
2021-06-03 2021-06-01 21.093 101,392,501 -305,912 4.63% 2,138,659,994
2021-06-02 2021-05-31 20.826 101,698,413 -297,784 4.65% 2,117,993,564
2021-06-01 2021-05-28 21.200 101,996,197 +30,143,700 4.66% 2,162,273,043
2021-05-31 2021-05-27 21.066 71,852,497 +1,777,250 3.28% 1,513,660,169
2021-05-28 2021-05-26 21.680 70,075,247 +602,175 3.20% 1,519,198,802
2021-05-27 2021-05-25 21.333 69,473,072 -29,837,025 3.17% 1,482,060,445
2021-05-26 2021-05-24 21.253 99,310,097 +313,433 4.54% 2,110,625,368
2021-05-25 2021-05-21 21.440 98,996,664 +98,486 4.52% 2,122,442,996
2021-05-24 2021-05-20 21.333 98,898,178 -15,026 4.52% 2,109,782,589
2021-05-21 2021-05-18 21.333 98,913,204 +389,673 4.52% 2,110,103,137
2021-05-20 2021-05-17 21.386 98,523,531 +504,625 4.50% 2,107,044,767
2021-05-18 2021-05-14 21.200 98,018,906 +458,379 4.48% 2,077,956,281
2021-05-17 2021-05-13 20.906 97,560,527 -30,151 4.46% 2,039,621,713
2021-05-14 2021-05-12 20.986 97,590,678 +170,689 4.46% 2,048,059,143
2021-05-13 2021-05-11 21.040 97,419,989 -118,560 4.45% 2,049,672,648
2021-05-11 2021-05-07 21.333 97,538,549 -278,771 4.46% 2,080,777,792
2021-05-10 2021-05-06 21.280 97,817,320 +313,398 4.47% 2,081,507,967
2021-05-07 2021-05-05 20.933 97,503,922 -376,625 4.45% 2,041,038,365
2021-05-06 2021-05-04 20.853 97,880,547 -69,354 4.47% 2,041,091,937
2021-05-05 2021-05-03 20.933 97,949,901 -796,440 4.47% 2,050,373,992
2021-05-04 2021-04-30 21.760 98,746,341 -383,559 4.51% 2,148,674,338
2021-05-03 2021-04-29 22.106 99,129,900 +697,431 4.53% 2,191,384,699
2021-04-30 2021-04-28 21.893 98,432,469 +25,747,329 4.50% 2,154,968,678
2021-04-29 2021-04-27 22.320 72,685,140 -100,727 3.32% 1,622,297,562
2021-04-28 2021-04-26 22.186 72,785,867 -60,331 3.32% 1,614,841,166
2021-04-27 2021-04-23 22.373 72,846,198 -26,144,753 3.33% 1,629,777,347
2021-04-26 2021-04-22 22.293 98,990,951 -7,801 4.52% 2,206,790,981
2021-04-23 2021-04-21 22.346 98,998,752 -41,617 4.52% 2,212,244,707
2021-04-22 2021-04-20 22.533 99,040,369 -127,410 4.52% 2,231,661,828
2021-04-21 2021-04-19 22.186 99,167,779 -41,753 4.53% 2,200,155,312
2021-04-20 2021-04-16 22.186 99,209,532 -122,703 4.53% 2,201,081,652
2021-04-19 2021-04-15 22.293 99,332,235 -154,901 4.54% 2,214,399,175
2021-04-16 2021-04-14 22.560 99,487,136 -572,952 4.54% 2,244,381,696
2021-04-15 2021-04-13 22.773 100,060,088 -338,445 4.57% 2,278,652,910
2021-04-14 2021-04-12 22.133 100,398,533 -62,910 4.59% 2,222,106,582
2021-04-13 2021-04-09 21.973 100,461,443 -336,017 4.59% 2,207,425,473
2021-04-12 2021-04-08 22.106 100,797,460 -162,859 4.60% 2,228,248,102
2021-04-09 2021-04-07 21.893 100,960,319 -37,537 4.61% 2,210,310,555
2021-04-08 2021-04-01 21.733 100,997,856 +87,433 4.62% 2,194,973,037
2021-04-07 2021-03-31 22.080 100,910,423 -249,463 4.61% 2,228,054,397
2021-04-01 2021-03-30 22.293 101,159,886 -651,163 4.62% 2,255,142,735
2021-03-31 2021-03-29 21.920 101,811,049 +124,643 4.65% 2,231,650,374
2021-03-30 2021-03-26 22.053 101,686,406 -31,518 4.65% 2,242,476,155
2021-03-29 2021-03-25 22.080 101,717,924 +437,847 4.65% 2,245,883,637
2021-03-26 2021-03-24 22.266 101,280,077 -71,584 4.63% 2,255,121,392
2021-03-25 2021-03-23 22.666 101,351,661 +600,162 4.63% 2,297,255,090
2021-03-24 2021-03-22 22.826 100,751,499 +3,430,872 4.61% 2,299,771,604
2021-03-23 2021-03-19 22.453 97,320,627 +4,250,792 4.45% 2,185,125,655
2021-03-22 2021-03-18 24.053 93,069,835 -3,337,208 4.25% 2,238,591,796
2021-03-19 2021-03-17 23.999 96,407,043 -3,025,918 4.41% 2,313,719,454
2021-03-18 2021-03-16 24.079 99,432,961 +519,538 4.55% 2,394,294,396
2021-03-17 2021-03-15 23.706 98,913,423 +25,733,014 4.52% 2,344,857,302
2021-03-16 2021-03-12 23.973 73,180,409 +66,758,267 3.35% 1,754,340,746
2021-03-15 2021-03-11 24.506 6,422,142 +2,952,673 0.29% 157,381,921
2021-03-11 2021-03-09 25.982 3,469,469 -42,590,271 0.16% 90,143,803
2021-03-10 2021-03-08 24.713 46,059,740 -10,819,223 2.13% 1,138,257,107
2021-03-09 2021-03-05 24.253 56,878,963 -9,673,050 2.63% 1,379,513,011
2021-03-08 2021-03-04 24.794 66,552,013 -96,896 3.08% 1,650,067,353
2021-03-05 2021-03-03 24.226 66,648,909 -89,398 3.09% 1,614,668,163
2021-03-04 2021-03-02 23.956 66,738,307 -82,646 3.09% 1,598,809,056
2021-03-03 2021-03-01 23.848 66,820,953 -185,271 3.09% 1,593,570,066
2021-03-02 2021-02-26 24.740 67,006,224 +617,434 3.10% 1,657,709,449
2021-03-01 2021-02-25 24.875 66,388,790 -837,321 3.07% 1,651,399,611
2021-02-26 2021-02-24 24.091 67,226,111 +1,885,059 3.11% 1,619,573,407
2021-02-25 2021-02-23 25.631 65,341,052 +1,235,809 3.03% 1,674,750,551
2021-02-24 2021-02-22 24.929 64,105,243 -85,473 2.97% 1,598,059,872
2021-02-23 2021-02-19 24.443 64,190,716 +76,903 2.97% 1,568,984,285
2021-02-22 2021-02-18 24.740 64,113,813 +255,378 2.97% 1,586,152,260
2021-02-19 2021-02-17 25.199 63,858,435 +38,051 2.96% 1,609,154,370
2021-02-18 2021-02-16 24.280 63,820,384 -283,852 2.95% 1,549,590,336
2021-02-17 2021-02-11 23.956 64,104,236 -59,828 2.97% 1,535,706,219
2021-02-16 2021-02-09 22.957 64,164,064 -29,485,037 2.97% 1,473,019,796
2021-02-10 2021-02-08 23.092 93,649,101 -4,532 4.34% 2,162,556,794
2021-02-09 2021-02-05 23.281 93,653,633 +10,041,197 4.34% 2,180,367,447
2021-02-08 2021-02-04 23.281 83,612,436 -25,918 3.87% 1,946,596,494
2021-02-05 2021-02-03 23.443 83,638,354 -10,044,900 3.87% 1,960,753,491
2021-02-04 2021-02-02 23.875 93,683,254 -48,577 4.34% 2,236,722,088
2021-02-03 2021-02-01 23.200 93,731,831 +4,624,217 4.34% 2,174,593,367
2021-02-02 2021-01-29 22.714 89,107,614 +30,223,352 4.13% 2,023,991,131
2021-02-01 2021-01-28 22.687 58,884,262 -441,312 2.73% 1,335,907,281
2021-01-29 2021-01-27 22.282 59,325,574 -95,837 2.75% 1,321,885,053
2021-01-28 2021-01-26 22.498 59,421,411 -28,282,924 2.75% 1,336,859,468
2021-01-27 2021-01-25 22.525 87,704,335 -267,012 4.06% 1,975,535,804
2021-01-26 2021-01-22 22.741 87,971,347 -45,764 4.07% 2,000,557,912
2021-01-25 2021-01-21 22.660 88,017,111 -784,443 4.08% 1,994,467,045
2021-01-22 2021-01-20 22.876 88,801,554 +865,366 4.11% 2,031,429,574
2021-01-21 2021-01-19 22.957 87,936,188 +257,631 4.07% 2,018,758,440
2021-01-20 2021-01-18 22.660 87,678,557 +11,504,206 4.06% 1,986,795,414
2021-01-19 2021-01-15 22.903 76,174,351 +41,971 3.53% 1,744,626,277
2021-01-18 2021-01-14 22.795 76,132,380 +117,741 3.53% 1,735,440,178
2021-01-15 2021-01-13 22.795 76,014,639 +92,809 3.52% 1,732,756,268
2021-01-14 2021-01-12 22.768 75,921,830 +473,476 3.52% 1,728,590,161
2021-01-13 2021-01-11 22.957 75,448,354 -55,761 3.49% 1,732,074,188
2021-01-12 2021-01-08 22.957 75,504,115 -6,665,302 3.50% 1,733,354,298
2021-01-11 2021-01-07 23.092 82,169,417 +121,360 3.80% 1,897,466,490
2021-01-08 2021-01-06 23.011 82,048,057 +202,804 3.80% 1,888,016,086
2021-01-07 2021-01-05 22.471 81,845,253 +179,897 3.79% 1,839,139,264
2021-01-06 2021-01-04 22.471 81,665,356 -3,450,046 3.78% 1,835,096,810
2021-01-05 2020-12-31 22.363 85,115,402 +29,910,928 3.94% 1,903,427,265
2021-01-04 2020-12-29 22.552 55,204,474 -29,562,179 2.56% 1,244,969,025
2020-12-30 2020-12-28 22.579 84,766,653 +1,219,105 3.92% 1,913,943,474
2020-12-29 2020-12-24 22.147 83,547,548 -30,333 3.87% 1,850,313,661
2020-12-28 2020-12-22 22.444 83,577,881 -1,313,177 3.87% 1,875,815,734
2020-12-23 2020-12-21 22.633 84,891,058 +25,736,991 3.93% 1,921,337,943
2020-12-22 2020-12-18 22.957 59,154,067 -280,358 2.74% 1,358,004,875
2020-12-21 2020-12-17 22.606 59,434,425 +50,500 2.75% 1,343,573,155
2020-12-18 2020-12-16 22.957 59,383,925 -38,174 2.75% 1,363,281,745
2020-12-17 2020-12-15 22.957 59,422,099 +85,504 2.75% 1,364,158,108
2020-12-16 2020-12-14 22.984 59,336,595 +243,481 2.75% 1,363,797,768
2020-12-15 2020-12-11 23.092 59,093,114 +260,782 2.74% 1,364,585,605
2020-12-14 2020-12-10 22.876 58,832,332 -49,909 2.72% 1,345,851,888
2020-12-11 2020-12-09 22.768 58,882,241 -12,735 2.73% 1,340,632,364
2020-12-10 2020-12-08 22.822 58,894,976 -32,638 2.73% 1,344,103,626
2020-12-09 2020-12-07 22.741 58,927,614 +70,334 2.73% 1,340,073,881
2020-12-08 2020-12-04 22.957 58,857,280 +37,530 2.73% 1,351,191,511
2020-12-07 2020-12-03 22.849 58,819,750 +176,099 2.72% 1,343,975,438
2020-12-04 2020-12-02 22.984 58,643,651 +15,073 2.72% 1,347,871,080
2020-12-03 2020-12-01 22.633 58,628,578 -283,009 2.71% 1,326,939,658
2020-12-02 2020-11-30 23.254 58,911,587 +4,517,728 2.73% 1,369,940,383
2020-12-01 2020-11-27 22.201 54,393,859 +270,298 2.52% 1,207,589,931
2020-11-30 2020-11-26 22.471 54,123,561 +231,929 2.51% 1,216,206,957
2020-11-27 2020-11-25 22.147 53,891,632 +65,725 2.50% 1,193,529,018
2020-11-26 2020-11-24 21.850 53,825,907 +515,608 2.49% 1,176,082,189
2020-11-25 2020-11-23 21.877 53,310,299 -29,682,207 2.47% 1,166,256,109
2020-11-24 2020-11-20 21.931 82,992,506 -20,558 3.84% 1,820,089,324
2020-11-23 2020-11-19 21.661 83,013,064 -1,868,683 3.84% 1,798,119,731
2020-11-20 2020-11-18 21.094 84,881,747 +64,231 3.93% 1,790,453,877
2020-11-19 2020-11-17 21.391 84,817,516 +58,015 3.93% 1,814,297,597
2020-11-18 2020-11-16 20.823 84,759,501 -785,091 3.92% 1,764,983,151
2020-11-17 2020-11-13 21.067 85,544,592 +489,970 3.96% 1,802,125,187
2020-11-16 2020-11-12 20.958 85,054,622 -25,252 3.94% 1,782,614,499
2020-11-13 2020-11-11 21.039 85,079,874 -482,591 3.94% 1,790,037,339
2020-11-12 2020-11-10 20.418 85,562,465 +13,403 3.96% 1,747,040,117
2020-11-11 2020-11-09 19.743 85,549,062 -80,716 3.96% 1,689,003,010
2020-11-10 2020-11-06 19.932 85,629,778 -80,522 3.96% 1,706,785,617
2020-11-09 2020-11-05 19.932 85,710,300 -46,929 3.97% 1,708,390,593
2020-11-06 2020-11-04 20.067 85,757,229 -167,653 3.97% 1,720,906,789
2020-11-05 2020-11-03 19.986 85,924,882 -1,013,435 3.98% 1,717,309,050
2020-11-04 2020-11-02 19.311 86,938,317 +68,867 4.03% 1,678,862,254
2020-11-03 2020-10-30 18.852 86,869,450 -145,285 4.02% 1,637,646,981
2020-11-02 2020-10-29 19.041 87,014,735 -409,209 4.03% 1,656,836,728
2020-10-30 2020-10-28 18.987 87,423,944 +65,761 4.05% 1,659,906,076
2020-10-29 2020-10-27 19.068 87,358,183 -133,724 4.04% 1,665,735,678
2020-10-28 2020-10-23 19.392 87,491,907 +430,386 4.05% 1,696,641,639
2020-10-27 2020-10-22 19.230 87,061,521 +7,141,541 4.03% 1,674,187,281
2020-10-23 2020-10-21 19.230 79,919,980 -6,961 3.70% 1,536,855,921
2020-10-22 2020-10-20 19.284 79,926,941 -60,425 3.70% 1,541,307,167
2020-10-21 2020-10-19 19.257 79,987,366 +55,119 3.70% 1,540,312,075
2020-10-20 2020-10-16 19.500 79,932,247 -18,513 3.70% 1,558,680,183
2020-10-19 2020-10-15 19.122 79,950,760 -34,480 3.70% 1,528,810,471
2020-10-16 2020-10-14 19.041 79,985,240 -26,985 3.70% 1,522,988,990
2020-10-15 2020-10-12 19.446 80,012,225 +919,284 3.70% 1,555,917,761
2020-10-14 2020-10-09 19.500 79,092,941 -628,833 3.66% 1,542,313,701
2020-10-12 2020-10-08 19.878 79,721,774 -147,207 3.69% 1,584,720,088
2020-10-09 2020-10-07 19.851 79,868,981 +192,388 3.70% 1,585,489,160
2020-10-08 2020-10-06 19.824 79,676,593 +23,532 3.69% 1,579,518,110
2020-10-07 2020-10-05 19.824 79,653,061 +398,329 3.69% 1,579,051,609
2020-10-06 2020-09-30 19.230 79,254,732 -33,164 3.67% 1,524,063,246
2020-10-05 2020-09-29 19.473 79,287,896 -72,204 3.67% 1,543,973,893
2020-09-30 2020-09-28 19.311 79,360,100 +57,271 3.67% 1,532,519,618
2020-09-29 2020-09-25 19.230 79,302,829 -7,063,013 3.67% 1,524,988,148
2020-09-28 2020-09-24 18.933 86,365,842 -583,815 4.00% 1,635,150,848
2020-09-25 2020-09-23 21.445 86,949,657 -8,847 4.03% 1,864,602,104
2020-09-24 2020-09-22 21.148 86,958,504 -11,676,840 4.03% 1,838,957,177
2020-09-23 2020-09-21 21.499 98,635,344 -239,316 4.57% 2,120,525,141
2020-09-22 2020-09-18 22.012 98,874,660 -268,304 4.58% 2,176,408,464
2020-09-21 2020-09-17 21.796 99,142,964 -74,524 4.59% 2,160,892,826
2020-09-18 2020-09-16 22.525 99,217,488 -29 4.60% 2,234,869,005
2020-09-17 2020-09-15 22.552 99,217,517 +11,977 4.60% 2,237,549,358
2020-09-16 2020-09-14 22.579 99,205,540 +880,484 4.60% 2,239,958,630
2020-09-15 2020-09-11 22.741 98,325,056 +39,327,299 4.56% 2,236,011,786
2020-09-14 2020-09-10 23.173 58,997,757 +248,911 2.73% 1,367,163,902
2020-09-11 2020-09-09 22.984 58,748,846 +399,645 2.72% 1,350,288,891
2020-09-10 2020-09-08 22.957 58,349,201 -2,808,218 2.70% 1,339,527,499
2020-09-09 2020-09-07 22.876 61,157,419 +53,503,664 2.83% 1,399,040,715
2020-09-08 2020-09-04 23.200 7,653,755 +3,627,556 0.35% 177,568,332
2020-09-07 2020-09-03 23.524 4,026,199 +1,236,507 0.19% 94,713,347
2020-09-03 2020-09-01 23.795 2,789,692 -2,580,747 0.13% 66,380,270
2020-09-02 2020-08-31 23.822 5,370,439 -32,822 0.25% 127,935,107
2020-09-01 2020-08-28 23.768 5,403,261 -29,064,858 0.25% 128,422,448
2020-08-31 2020-08-27 23.713 34,468,119 -26,094,638 1.61% 817,344,888
2020-08-28 2020-08-26 23.986 60,562,757 -38,463,108 2.83% 1,452,636,071
2020-08-27 2020-08-25 23.849 99,025,865 +319,263 4.63% 2,361,702,625
2020-08-26 2020-08-24 24.067 98,706,602 -166,860 4.62% 2,375,611,503
2020-08-25 2020-08-21 24.204 98,873,462 +5,992 4.62% 2,393,102,064
2020-08-24 2020-08-20 24.667 98,867,470 -56,207 4.62% 2,438,768,150
2020-08-21 2020-08-19 24.776 98,923,677 +2,070,401 4.63% 2,450,939,824
2020-08-20 2020-08-18 25.103 96,853,276 +3,022,179 4.53% 2,431,321,887
2020-08-19 2020-08-17 24.940 93,831,097 +269,539 4.39% 2,340,110,700
2020-08-18 2020-08-14 24.204 93,561,558 +80,902 4.37% 2,264,534,416
2020-08-17 2020-08-13 24.231 93,480,656 +36,669,764 4.37% 2,265,124,236
2020-08-14 2020-08-12 24.285 56,810,892 +88,270 2.66% 1,379,678,278
2020-08-13 2020-08-11 23.686 56,722,622 -11,006 2.65% 1,343,521,401
2020-08-12 2020-08-10 23.577 56,733,628 -2,577 2.65% 1,337,596,669
2020-08-11 2020-08-07 23.604 56,736,205 +92,173 2.65% 1,339,203,851
2020-08-10 2020-08-06 23.631 56,644,032 +44,581 2.65% 1,338,572,108
2020-08-07 2020-08-05 23.604 56,599,451 -39,364,594 2.65% 1,335,975,904
2020-08-06 2020-08-04 23.768 95,964,045 -104,342 4.49% 2,280,833,301
2020-08-05 2020-08-03 23.550 96,068,387 -68,680 4.49% 2,262,365,430
2020-08-04 2020-07-31 24.040 96,137,067 -172,151 4.49% 2,311,149,120
2020-08-03 2020-07-30 23.631 96,309,218 -85,044 4.50% 2,275,912,015
2020-07-30 2020-07-28 23.277 96,394,262 -88,251 4.51% 2,243,766,026
2020-07-29 2020-07-27 23.713 96,482,513 +30,988 4.51% 2,287,896,499
2020-07-28 2020-07-24 23.958 96,451,525 +553,972 4.51% 2,310,821,972
2020-07-27 2020-07-23 24.476 95,897,553 -742,641 4.48% 2,347,212,324
2020-07-24 2020-07-22 24.885 96,640,194 -433,285 4.52% 2,404,900,348
2020-07-23 2020-07-21 25.894 97,073,479 +267,828 4.54% 2,513,580,013
2020-07-22 2020-07-20 24.531 96,805,651 +12,991 4.53% 2,374,716,303
2020-07-21 2020-07-17 24.394 96,792,660 +433,350 4.53% 2,361,206,526
2020-07-20 2020-07-16 24.313 96,359,310 -18,946 4.51% 2,342,755,954
2020-07-17 2020-07-15 24.122 96,378,256 -59,091 4.51% 2,324,828,112
2020-07-16 2020-07-14 24.013 96,437,347 -2,807 4.51% 2,315,739,360
2020-07-15 2020-07-13 24.285 96,440,154 +99,588 4.51% 2,342,092,880
2020-07-14 2020-07-10 24.122 96,340,566 -62,911 4.50% 2,323,918,957
2020-07-13 2020-07-09 24.585 96,403,477 +22,089 4.51% 2,370,105,892
2020-07-10 2020-07-08 24.831 96,381,388 -169,790 4.51% 2,393,205,916
2020-07-09 2020-07-07 24.776 96,551,178 +96,020 4.51% 2,392,158,626
2020-07-08 2020-07-06 24.858 96,455,158 -92,351 4.51% 2,397,666,689
2020-07-07 2020-07-03 24.394 96,547,509 -157,155 4.51% 2,355,226,195
2020-07-06 2020-07-02 24.749 96,704,664 +150,697 4.52% 2,393,325,584
2020-07-03 2020-06-30 24.122 96,553,967 +13,355,268 4.51% 2,329,066,598
2020-07-02 2020-06-29 23.822 83,198,699 -13,104,634 3.89% 1,981,967,288
2020-06-30 2020-06-26 24.040 96,303,333 -27,811 4.50% 2,315,146,179
2020-06-29 2020-06-24 24.176 96,331,144 +96,994 4.50% 2,328,942,961
2020-06-26 2020-06-23 24.422 96,234,150 +26,860,221 4.50% 2,350,204,962
2020-06-24 2020-06-22 24.258 69,373,929 -147,591 3.24% 1,682,886,446
2020-06-23 2020-06-19 24.994 69,521,520 -517,456 3.25% 1,737,629,212
2020-06-22 2020-06-18 23.958 70,038,976 +112,947 3.27% 1,678,020,173
2020-06-19 2020-06-17 24.394 69,926,029 +471,013 3.27% 1,705,809,056
2020-06-18 2020-06-16 23.986 69,455,016 +38,298,075 3.25% 1,665,922,533
2020-06-17 2020-06-15 24.258 31,156,941 -39,554,842 1.46% 755,811,217
2020-06-16 2020-06-12 25.130 70,711,783 +72,547 3.31% 1,777,015,532
2020-06-15 2020-06-11 25.539 70,639,236 -608,058 3.30% 1,804,072,967
2020-06-12 2020-06-10 26.112 71,247,294 +94,063 3.33% 1,860,383,152
2020-06-11 2020-06-09 25.457 71,153,231 -11,401 3.33% 1,811,381,870
2020-06-10 2020-06-08 24.858 71,164,632 +128,639 3.33% 1,768,998,891
2020-06-09 2020-06-05 25.239 71,035,993 -90,370 3.32% 1,792,907,801
2020-06-08 2020-06-04 23.768 71,126,363 +524,028 3.33% 1,690,501,659
2020-06-05 2020-06-03 23.604 70,602,335 +458,931 3.30% 1,666,500,587
2020-06-04 2020-06-02 23.495 70,143,404 -151,916 3.28% 1,648,020,533
2020-06-03 2020-06-01 19.979 70,295,320 +174,779 3.29% 1,404,426,131
2020-06-02 2020-05-29 19.052 70,120,541 +455,565 3.28% 1,335,952,289
2020-06-01 2020-05-28 19.543 69,664,976 +128,016 3.26% 1,361,451,460
2020-05-29 2020-05-27 20.115 69,536,960 -44,727 3.25% 1,398,751,537
2020-05-28 2020-05-26 20.470 69,581,687 +25,784 3.25% 1,424,306,333
2020-05-27 2020-05-25 20.388 69,555,903 -19,195 3.25% 1,418,091,016
2020-05-26 2020-05-22 20.715 69,575,098 -142,721 3.25% 1,441,238,761
2020-05-25 2020-05-21 21.751 69,717,819 -26,718 3.26% 1,516,404,967
2020-05-22 2020-05-20 21.642 69,744,537 +18,219 3.26% 1,509,382,160
2020-05-21 2020-05-19 21.669 69,726,318 -789,635 3.26% 1,510,888,360
2020-05-20 2020-05-18 21.478 70,515,953 -52,198 3.30% 1,514,544,756
2020-05-19 2020-05-15 21.560 70,568,151 -144,775 3.30% 1,521,436,169
2020-05-18 2020-05-14 21.914 70,712,926 -186,969 3.31% 1,549,613,429
2020-05-15 2020-05-13 22.159 70,899,895 +445,240 3.31% 1,571,102,979
2020-05-14 2020-05-12 22.159 70,454,655 -8,174 3.29% 1,561,236,704
2020-05-13 2020-05-11 22.323 70,462,829 +24,232,937 3.29% 1,572,941,214
2020-05-12 2020-05-08 22.023 46,229,892 -17,413,326 2.16% 1,018,128,874
2020-05-11 2020-05-07 21.614 63,643,218 +98,793 2.98% 1,375,605,275
2020-05-08 2020-05-06 21.696 63,544,425 -17,304 2.97% 1,378,665,908
2020-05-07 2020-05-05 21.941 63,561,729 -40,857 2.97% 1,394,633,513
2020-05-06 2020-05-04 21.560 63,602,586 -107,540 2.97% 1,371,259,887
2020-05-05 2020-04-29 22.405 63,710,126 +13,576 2.98% 1,427,410,201
2020-05-04 2020-04-28 22.568 63,696,550 -213,533 2.98% 1,437,522,866
2020-04-29 2020-04-27 22.105 63,910,083 +271,766 2.99% 1,412,728,642
2020-04-28 2020-04-24 21.914 63,638,317 +60,875 2.98% 1,394,579,410
2020-04-27 2020-04-23 21.832 63,577,442 +240,342 2.97% 1,388,046,710
2020-04-24 2020-04-22 21.751 63,337,100 -7,753,041 2.96% 1,377,620,448
2020-04-23 2020-04-21 22.296 71,090,141 -78,601 3.32% 1,585,007,034
2020-04-22 2020-04-20 22.568 71,168,742 +57,822 3.33% 1,606,157,539
2020-04-21 2020-04-17 22.841 71,110,920 +744,622 3.32% 1,624,234,872
2020-04-20 2020-04-16 22.814 70,366,298 +25,750,834 3.29% 1,605,309,130
2020-04-17 2020-04-15 23.086 44,615,464 -127,981 2.09% 1,030,000,271
2020-04-16 2020-04-14 23.386 44,743,445 +18,456 2.09% 1,046,369,860
2020-04-15 2020-04-09 22.950 44,724,989 -25,947,301 2.09% 1,026,433,572
2020-04-14 2020-04-08 22.214 70,672,290 +7,982,971 3.30% 1,569,911,921
2020-04-09 2020-04-07 22.596 62,689,319 +23,701 2.93% 1,416,500,060
2020-04-08 2020-04-06 22.487 62,665,618 -4,561 2.93% 1,409,132,365
2020-04-07 2020-04-03 21.805 62,670,179 -692,139 2.93% 1,366,530,838
2020-04-06 2020-04-02 21.723 63,362,318 -1,153,501 2.96% 1,376,441,926
2020-04-03 2020-04-01 22.105 64,515,819 -894,543 3.02% 1,426,118,401
2020-04-02 2020-03-31 22.732 65,410,362 +337,525 3.06% 1,486,897,796
2020-04-01 2020-03-30 22.132 65,072,837 +66,371 3.04% 1,440,204,903
2020-03-31 2020-03-27 23.386 65,006,466 +36,002 3.05% 1,520,240,713
2020-03-30 2020-03-26 22.841 64,970,464 -121,073 3.05% 1,483,981,550
2020-03-27 2020-03-25 22.487 65,091,537 -2,187 3.05% 1,463,682,868
2020-03-26 2020-03-24 21.614 65,093,724 -219,998 3.05% 1,406,956,985
2020-03-25 2020-03-23 20.333 65,313,722 -2,482,723 3.06% 1,328,041,894
2020-03-24 2020-03-20 22.241 67,796,445 -2,486 3.18% 1,507,875,882
2020-03-23 2020-03-19 21.996 67,798,931 +561,274 3.18% 1,491,299,580
2020-03-20 2020-03-18 22.841 67,237,657 -239,227 3.15% 1,535,766,198
2020-03-19 2020-03-17 22.868 67,476,884 +112,941 3.16% 1,543,069,526
2020-03-18 2020-03-16 22.950 67,363,943 +2,434,597 3.16% 1,545,995,074
2020-03-17 2020-03-13 23.577 64,929,346 -22,039 3.04% 1,530,825,368
2020-03-16 2020-03-12 24.176 64,951,385 -124,097 3.05% 1,570,292,479
2020-03-13 2020-03-11 25.567 65,075,482 -186,303 3.05% 1,663,752,597
2020-03-12 2020-03-10 25.158 65,261,785 -1,829,040 3.06% 1,641,833,693
2020-03-11 2020-03-09 25.212 67,090,825 +22,909,777 3.15% 1,691,505,365
2020-03-10 2020-03-06 26.112 44,181,048 +37,817,184 2.07% 1,153,639,286
2020-03-09 2020-03-05 26.493 6,363,864 +2,149,937 0.30% 168,599,262
2020-03-06 2020-03-04 24.472 4,213,927 -38,757,209 0.20% 103,124,478
2020-03-05 2020-03-03 23.193 42,971,136 +2,259,819 2.01% 996,632,324
2020-03-04 2020-03-02 23.165 40,711,317 -28,828,436 1.95% 943,088,038
2020-03-03 2020-02-28 23.026 69,539,753 -25,960,092 3.33% 1,601,236,803
2020-03-02 2020-02-27 23.443 95,499,845 -9,650 4.57% 2,238,836,220
2020-02-28 2020-02-26 23.416 95,509,495 -288,424 4.57% 2,236,406,383
2020-02-27 2020-02-25 22.943 95,797,919 -84,144 4.58% 2,197,870,534
2020-02-26 2020-02-24 23.221 95,882,063 -168,971 4.59% 2,226,465,286
2020-02-25 2020-02-21 23.638 96,051,034 -120,029 4.60% 2,270,455,807
2020-02-24 2020-02-20 24.027 96,171,063 -246,000 4.60% 2,310,735,528
2020-02-21 2020-02-19 24.667 96,417,063 +172,232 4.61% 2,378,316,237
2020-02-20 2020-02-18 24.027 96,244,831 +77,642 4.60% 2,312,507,978
2020-02-19 2020-02-17 24.528 96,167,189 +58,829 4.60% 2,358,780,831
2020-02-18 2020-02-14 24.361 96,108,360 +34,532 4.60% 2,341,301,566
2020-02-17 2020-02-13 24.333 96,073,828 -79,326 4.60% 2,337,788,571
2020-02-14 2020-02-12 24.278 96,153,154 +8,309 4.60% 2,334,370,902
2020-02-13 2020-02-11 24.305 96,144,845 +30,350 4.60% 2,336,842,912
2020-02-12 2020-02-10 24.305 96,114,495 +50,504 4.60% 2,336,105,242
2020-02-11 2020-02-07 24.222 96,063,991 -88,616 4.60% 2,326,863,266
2020-02-10 2020-02-06 24.055 96,152,607 +235,206 4.60% 2,312,966,029
2020-02-07 2020-02-05 24.166 95,917,401 +21,108 4.59% 2,317,977,744
2020-02-06 2020-02-04 23.749 95,896,293 -42,716 4.59% 2,277,465,322
2020-02-05 2020-02-03 23.276 95,939,009 +58,301 4.59% 2,233,123,640
2020-02-04 2020-01-31 23.416 95,880,708 +96,346 4.59% 2,245,098,536
2020-02-03 2020-01-30 23.638 95,784,362 +238,280 4.58% 2,264,152,210
2020-01-31 2020-01-29 23.944 95,546,082 -438,613 4.57% 2,287,747,647
2020-01-30 2020-01-24 24.556 95,984,695 -25,678 4.59% 2,356,973,913
2020-01-29 2020-01-22 24.917 96,010,373 -225,319 4.59% 2,392,314,373
2020-01-23 2020-01-21 24.500 96,235,692 -58,180 4.60% 2,357,784,807
2020-01-22 2020-01-20 25.195 96,293,872 +7,316 4.61% 2,426,157,165
2020-01-21 2020-01-17 25.223 96,286,556 +39,719 4.61% 2,428,650,510
2020-01-20 2020-01-16 24.695 96,246,837 -26,000 4.60% 2,376,793,848
2020-01-17 2020-01-15 24.695 96,272,837 +31,959 4.61% 2,377,435,912
2020-01-16 2020-01-14 24.389 96,240,878 -114,756 4.60% 2,347,206,249
2020-01-15 2020-01-13 24.528 96,355,634 +107,411 4.61% 2,363,402,994
2020-01-14 2020-01-10 24.417 96,248,223 +583,096 4.60% 2,350,061,993
2020-01-13 2020-01-09 24.361 95,665,127 -282,925 4.58% 2,330,503,940
2020-01-10 2020-01-08 24.278 95,948,052 -43,414 4.59% 2,329,391,511
2020-01-09 2020-01-07 24.472 95,991,466 -74,491 4.59% 2,349,131,776
2020-01-08 2020-01-06 24.584 96,065,957 +80,049 4.60% 2,361,640,900
2020-01-07 2020-01-03 24.750 95,985,908 +57,482 4.59% 2,375,688,892
2020-01-06 2020-01-02 24.667 95,928,426 -26,897 4.59% 2,366,263,046
2020-01-03 2019-12-31 24.194 95,955,323 -35,529 4.59% 2,321,562,645
2020-01-02 2019-12-27 24.472 95,990,852 +68,927 4.59% 2,349,116,750
2019-12-30 2019-12-24 24.278 95,921,925 -825,342 4.59% 2,328,757,209
2019-12-27 2019-12-20 24.472 96,747,267 +575,992 4.63% 2,367,627,963
2019-12-23 2019-12-19 24.806 96,171,275 -181 4.60% 2,385,625,735
2019-12-20 2019-12-18 24.945 96,171,456 +28,870,547 4.60% 2,399,002,591
2019-12-19 2019-12-17 24.750 67,300,909 +282,961 3.22% 1,665,723,910
2019-12-18 2019-12-16 24.639 67,017,948 +139,616 3.21% 1,651,265,590
2019-12-17 2019-12-13 25.140 66,878,332 +379,098 3.20% 1,681,302,839
2019-12-16 2019-12-12 24.834 66,499,234 +209,916 3.18% 1,651,430,056
2019-12-13 2019-12-11 24.611 66,289,318 +101,563 3.17% 1,631,469,295
2019-12-12 2019-12-10 24.723 66,187,755 +14,131 3.17% 1,636,332,268
2019-12-11 2019-12-09 24.611 66,173,624 -16,219 3.17% 1,628,621,910
2019-12-10 2019-12-06 24.750 66,189,843 +56,068 3.17% 1,638,224,590
2019-12-09 2019-12-05 24.472 66,133,775 -90,330 3.16% 1,618,445,459
2019-12-06 2019-12-04 24.222 66,224,105 -38,260 3.17% 1,604,081,151
2019-12-05 2019-12-03 24.361 66,262,365 +22,193 3.17% 1,614,221,478
2019-12-04 2019-12-02 24.444 66,240,172 -80,872 3.17% 1,619,207,137
2019-12-03 2019-11-29 24.556 66,321,044 +28,730 3.17% 1,628,561,414
2019-12-02 2019-11-28 24.917 66,292,314 -430,260 3.17% 1,651,822,096
2019-11-29 2019-11-27 25.307 66,722,574 -31,113,262 3.19% 1,688,520,226
2019-11-28 2019-11-26 25.251 97,835,836 +2,225,598 4.68% 2,470,448,995
2019-11-27 2019-11-25 25.001 95,610,238 -4,717,248 4.57% 2,390,320,708
2019-11-26 2019-11-22 24.806 100,327,486 +5,285,293 4.80% 2,488,724,752
2019-11-25 2019-11-21 24.862 95,042,193 -51,693 4.55% 2,362,903,852
2019-11-22 2019-11-20 25.195 95,093,886 -73,652 4.55% 2,395,923,106
2019-11-21 2019-11-19 25.112 95,167,538 +87,579 4.55% 2,389,839,128
2019-11-20 2019-11-18 25.112 95,079,959 +68,450 4.55% 2,387,639,852
2019-11-19 2019-11-15 25.028 95,011,509 -14,359 4.55% 2,377,994,293
2019-11-18 2019-11-14 24.695 95,025,868 -130,741 4.55% 2,346,642,295
2019-11-15 2019-11-13 25.195 95,156,609 -51,318 4.55% 2,397,503,433
2019-11-14 2019-11-12 25.696 95,207,927 -172,504 4.55% 2,446,454,614
2019-11-13 2019-11-11 25.724 95,380,431 -247,246 4.56% 2,453,539,738
2019-11-12 2019-11-08 26.475 95,627,677 +188,325 4.57% 2,531,702,306
2019-11-11 2019-11-07 26.391 95,439,352 +176,021 4.57% 2,518,754,140
2019-11-08 2019-11-06 26.530 95,263,331 -78,639 4.56% 2,527,354,838
2019-11-07 2019-11-05 26.780 95,341,970 +266,003 4.56% 2,553,303,798
2019-11-06 2019-11-04 26.308 95,075,967 +391,060 4.55% 2,501,231,967
2019-11-05 2019-11-01 26.391 94,684,907 +67,143 4.53% 2,498,843,470
2019-11-04 2019-10-31 26.280 94,617,764 -13,196 4.53% 2,486,546,425
2019-11-01 2019-10-30 25.974 94,630,960 -62,137 4.53% 2,457,945,251
2019-10-31 2019-10-29 25.863 94,693,097 -69,844 4.53% 2,449,025,754
2019-10-30 2019-10-28 26.363 94,762,941 +15,706 4.53% 2,498,267,573
2019-10-29 2019-10-25 26.336 94,747,235 -56,389 4.53% 2,495,218,644
2019-10-28 2019-10-24 26.252 94,803,624 +91,037 4.54% 2,488,794,374
2019-10-25 2019-10-23 25.696 94,712,587 -32,784 4.53% 2,433,726,401
2019-10-24 2019-10-22 26.224 94,745,371 +184,673 4.53% 2,484,630,296
2019-10-23 2019-10-21 26.030 94,560,698 -30,205 4.52% 2,461,379,623
2019-10-22 2019-10-18 25.668 94,590,903 +47,400 4.53% 2,427,969,100
2019-10-21 2019-10-17 25.752 94,543,503 +30,325 4.52% 2,434,640,035
2019-10-18 2019-10-16 25.668 94,513,178 -47,897 4.52% 2,425,974,047
2019-10-17 2019-10-15 25.585 94,561,075 +27,025 4.52% 2,419,314,403
2019-10-16 2019-10-14 25.807 94,534,050 -30,490 4.52% 2,439,654,482
2019-10-15 2019-10-11 25.418 94,564,540 +54,037 4.52% 2,403,624,339
2019-10-14 2019-10-10 25.001 94,510,503 -90,486 4.52% 2,362,826,588
2019-10-11 2019-10-09 25.251 94,600,989 -1,195,330 4.53% 2,388,765,995
2019-10-10 2019-10-08 26.447 95,796,319 -162,547 4.58% 2,533,502,991
2019-10-09 2019-10-04 26.336 95,958,866 +680,175 4.59% 2,527,127,588
2019-10-08 2019-10-03 26.558 95,278,691 +244,151 4.56% 2,530,411,988
2019-10-04 2019-10-02 26.920 95,034,540 +491,123 4.55% 2,558,284,957
2019-10-03 2019-09-30 26.836 94,543,417 +21,717 4.54% 2,537,176,562
2019-10-02 2019-09-27 26.641 94,521,700 -185,048 4.54% 2,518,193,601
2019-09-30 2019-09-26 26.641 94,706,748 +15,534 4.55% 2,523,123,545
2019-09-27 2019-09-25 26.614 94,691,214 +3,493,276 4.55% 2,520,076,388
2019-09-26 2019-09-24 27.003 91,197,938 -182,867 4.38% 2,462,613,930
2019-09-25 2019-09-23 27.114 91,380,805 +24,659,406 4.39% 2,477,716,872
2019-09-24 2019-09-20 27.364 66,721,399 -28,111,040 3.20% 1,825,796,311
2019-09-23 2019-09-19 27.448 94,832,439 -1,969,706 4.55% 2,602,951,978
2019-09-20 2019-09-18 27.809 96,802,145 +101,456 4.65% 2,692,012,448
2019-09-19 2019-09-17 28.018 96,700,689 +89,172 4.64% 2,709,359,947
2019-09-18 2019-09-16 28.366 96,611,517 +116,713 4.64% 2,740,445,415
2019-09-17 2019-09-13 28.227 96,494,804 +291,455 4.63% 2,723,717,452
2019-09-16 2019-09-12 27.809 96,203,349 -1,302,502 4.62% 2,675,360,272
2019-09-13 2019-09-11 28.435 97,505,851 -48,287 4.68% 2,772,592,708
2019-09-12 2019-09-10 27.948 97,554,138 +40,159,713 4.68% 2,726,489,569
2019-09-11 2019-09-09 27.670 57,394,425 +25,440,492 2.76% 1,588,125,697
2019-09-10 2019-09-06 27.476 31,953,933 +28,252,884 1.53% 877,957,206
2019-09-09 2019-09-05 27.531 3,701,049 +1,396,161 0.18% 101,894,821
2019-09-06 2019-09-04 28.033 2,304,888 +155 0.11% 64,612,347
2019-09-05 2019-09-03 27.180 2,304,733 -65,397,718 0.11% 62,642,372
2019-09-03 2019-08-30 27.711 67,702,451 -30,612 3.27% 1,876,114,551
2019-09-02 2019-08-29 27.432 67,733,063 -25,451,896 3.27% 1,858,022,757
2019-08-30 2019-08-28 27.851 93,184,959 -2,692,666 4.50% 2,595,293,403
2019-08-29 2019-08-27 28.033 95,877,625 -395,239 4.63% 2,687,713,389
2019-08-28 2019-08-26 27.683 96,272,864 -262,818 4.65% 2,665,142,238
2019-08-27 2019-08-23 28.522 96,535,682 +127,490 4.66% 2,753,400,245
2019-08-26 2019-08-22 28.942 96,408,192 +2,504 4.65% 2,790,201,668
2019-08-23 2019-08-21 29.151 96,405,688 -29,468 4.65% 2,810,347,526
2019-08-22 2019-08-20 29.641 96,435,156 +39,449 4.65% 2,858,397,073
2019-08-21 2019-08-19 30.130 96,395,707 -50,276 4.65% 2,904,398,994
2019-08-20 2019-08-16 29.081 96,445,983 -907 4.66% 2,804,779,917
2019-08-19 2019-08-15 28.802 96,446,890 +81,865 4.66% 2,777,837,002
2019-08-16 2019-08-14 28.242 96,365,025 +1,030,082 4.65% 2,721,586,350
2019-08-15 2019-08-13 28.242 95,334,943 +20,885 4.60% 2,692,494,290
2019-08-14 2019-08-12 29.011 95,314,058 -44,358 4.60% 2,765,198,874
2019-08-13 2019-08-09 29.571 95,358,416 -43,726 4.60% 2,819,815,610
2019-08-12 2019-08-08 29.571 95,402,142 -806,032 4.60% 2,821,108,618
2019-08-09 2019-08-07 29.361 96,208,174 +229,981 4.64% 2,824,766,648
2019-08-08 2019-08-06 29.291 95,978,193 +134,989 4.63% 2,811,304,622
2019-08-07 2019-08-05 29.780 95,843,204 -131,828 4.63% 2,854,251,495
2019-08-06 2019-08-02 30.619 95,975,032 -112,782 4.63% 2,938,689,429
2019-08-05 2019-08-01 31.179 96,087,814 -87,841 4.64% 2,995,880,503
2019-08-02 2019-07-31 31.738 96,175,655 +57,060 4.64% 3,052,406,152
2019-08-01 2019-07-30 31.388 96,118,595 -25,034 4.64% 3,016,998,328
2019-07-31 2019-07-29 31.388 96,143,629 +55,002 4.64% 3,017,784,103
2019-07-30 2019-07-26 31.738 96,088,627 +114,889 4.64% 3,049,644,072
2019-07-29 2019-07-25 31.318 95,973,738 +42,694 4.63% 3,005,742,268
2019-07-23 2019-07-19 31.388 95,931,044 +65,318 4.63% 3,011,111,423
2019-07-22 2019-07-18 31.388 95,865,726 +9,565 4.63% 3,009,061,203
2019-07-19 2019-07-17 31.248 95,856,161 +45,698 4.63% 2,995,358,920
2019-07-18 2019-07-16 31.179 95,810,463 +93,401 4.62% 2,987,233,095
2019-07-17 2019-07-15 31.248 95,717,062 +335,010 4.62% 2,991,012,289
2019-07-16 2019-07-12 31.458 95,382,052 +881,419 4.60% 3,000,547,386
2019-07-15 2019-07-11 31.248 94,500,633 +8,471 4.56% 2,953,000,737
2019-07-12 2019-07-10 31.039 94,492,162 -77,452 4.56% 2,932,919,010
2019-07-11 2019-07-09 30.759 94,569,614 -67,532 4.56% 2,908,878,672
2019-07-10 2019-07-08 31.109 94,637,146 -62,759 4.57% 2,944,034,942
2019-07-09 2019-07-05 31.388 94,699,905 +141,653 4.57% 2,972,468,075
2019-07-08 2019-07-04 30.759 94,558,252 -8,486 4.56% 2,908,529,187
2019-07-05 2019-07-03 30.899 94,566,738 +4,979 4.56% 2,922,011,983
2019-07-04 2019-07-02 30.619 94,561,759 -12,217 4.56% 2,895,415,982
2019-07-03 2019-06-28 30.549 94,573,976 -57,950 4.56% 2,889,178,665
2019-07-02 2019-06-27 30.759 94,631,926 +246,522 4.57% 2,910,795,335
2019-06-28 2019-06-26 29.780 94,385,404 +607 4.56% 2,810,837,590
2019-06-27 2019-06-25 29.641 94,384,797 +41,143 4.56% 2,797,623,177
2019-06-26 2019-06-24 30.200 94,343,654 -198,502 4.55% 2,849,166,007
2019-06-25 2019-06-21 30.549 94,542,156 -933,298 4.56% 2,888,206,583
2019-06-24 2019-06-20 30.619 95,475,454 -103,230 4.61% 2,923,392,694
2019-06-21 2019-06-19 30.060 95,578,684 +76,157 4.61% 2,873,100,493
2019-06-20 2019-06-18 29.361 95,502,527 -63 4.61% 2,804,048,158
2019-06-19 2019-06-17 29.641 95,502,590 -149,987 4.61% 2,830,755,246
2019-06-18 2019-06-14 30.689 95,652,577 -980,658 4.62% 2,935,502,873
2019-06-17 2019-06-13 33.765 96,633,235 +54,108 4.66% 3,262,833,886
2019-06-14 2019-06-12 34.045 96,579,127 -65,213 4.66% 3,288,013,191
2019-06-13 2019-06-11 34.674 96,644,340 -58,982 4.66% 3,351,038,486
2019-06-12 2019-06-10 34.045 96,703,322 +101,335 4.67% 3,292,241,380
2019-06-11 2019-06-06 33.555 96,601,987 +138,055 4.66% 3,241,519,298
2019-06-10 2019-06-05 33.486 96,463,932 +123,238 4.66% 3,230,143,291
2019-06-06 2019-06-04 33.835 96,340,694 -70,248 4.65% 3,259,691,100
2019-06-05 2019-06-03 33.975 96,410,942 -34,760 4.65% 3,275,547,563
2019-06-04 2019-05-31 34.115 96,445,702 -193,238 4.66% 3,290,213,009
2019-06-03 2019-05-30 34.115 96,638,940 +7,957 4.66% 3,296,805,259
2019-05-31 2019-05-29 34.045 96,630,983 -49,675 4.66% 3,289,778,616
2019-05-30 2019-05-28 34.045 96,680,658 +559,051 4.67% 3,291,469,789
2019-05-29 2019-05-27 33.416 96,121,607 -58,293 4.64% 3,211,960,783
2019-05-28 2019-05-24 33.625 96,179,900 +164,753 4.64% 3,234,079,654
2019-05-27 2019-05-23 33.695 96,015,147 -130,346 4.63% 3,235,251,923
2019-05-24 2019-05-22 34.115 96,145,493 +217,145 4.64% 3,279,971,479
2019-05-23 2019-05-21 33.765 95,928,348 +318,570 4.63% 3,239,033,284
2019-05-22 2019-05-20 33.695 95,609,778 -106,853 4.61% 3,221,592,923
2019-05-21 2019-05-17 33.835 95,716,631 +365,154 4.62% 3,238,575,904
2019-05-20 2019-05-16 34.464 95,351,477 +39,441,037 4.60% 3,286,212,615
2019-05-17 2019-05-15 33.835 55,910,440 -203,726 2.70% 1,891,731,895
2019-05-16 2019-05-14 33.555 56,114,166 -87,191 2.71% 1,882,933,857
2019-05-15 2019-05-10 33.765 56,201,357 +679,502 2.71% 1,897,646,209
2019-05-14 2019-05-09 33.555 55,521,855 -35,904 2.68% 1,863,058,618
2019-05-10 2019-05-08 34.185 55,557,759 -4,921 2.68% 1,899,218,330
2019-05-09 2019-05-07 34.604 55,562,680 +539,712 2.68% 1,922,691,909
2019-05-08 2019-05-06 34.604 55,022,968 +21,485,990 2.66% 1,904,015,706
2019-05-07 2019-05-03 35.373 33,536,978 -24,597,711 1.62% 1,186,303,352
2019-05-06 2019-05-02 34.954 58,134,689 +25,277,235 2.81% 2,032,013,891
2019-05-03 2019-04-30 34.604 32,857,454 -26,051,393 1.59% 1,136,999,888
2019-05-02 2019-04-29 34.884 58,908,847 +321,245 2.84% 2,054,955,316
2019-04-30 2019-04-26 35.233 58,587,602 +56,130,280 2.83% 2,064,227,567
2019-04-26 2019-04-24 35.233 2,457,322 +95,010 0.12% 86,579,270
2019-04-25 2019-04-23 35.373 2,362,312 -26,883,032 0.11% 83,562,050
2019-04-24 2019-04-18 35.723 29,245,344 -65,252,653 1.41% 1,044,717,691
2019-04-23 2019-04-17 35.932 94,497,997 +254,404 4.56% 3,395,525,816
2019-04-18 2019-04-16 35.792 94,243,593 -21,707 4.55% 3,373,207,914
2019-04-17 2019-04-15 35.653 94,265,300 -73,512 4.55% 3,360,805,232
2019-04-16 2019-04-12 35.653 94,338,812 -77,895 4.55% 3,363,426,128
2019-04-15 2019-04-11 35.443 94,416,707 +70,691 4.56% 3,346,402,093
2019-04-12 2019-04-10 35.932 94,346,016 +57,275 4.55% 3,390,064,797
2019-04-11 2019-04-09 35.862 94,288,741 -206,312 4.55% 3,381,415,324
2019-04-10 2019-04-08 35.583 94,495,053 +1,505,289 4.56% 3,362,390,654
2019-04-09 2019-04-04 36.002 92,989,764 +1,709,781 4.49% 3,347,832,254
2019-04-08 2019-04-03 36.492 91,279,983 +21,676 4.41% 3,330,944,282
2019-04-04 2019-04-02 36.072 91,258,307 +45,372 4.48% 3,291,875,668
2019-04-03 2019-04-01 36.072 91,212,935 +149,089 4.48% 3,290,239,006
2019-04-02 2019-03-29 35.653 91,063,846 +204,320 4.47% 3,246,664,999
2019-04-01 2019-03-28 34.954 90,859,526 -19,454 4.46% 3,175,863,191
2019-03-29 2019-03-27 35.163 90,878,980 -30,898 4.47% 3,195,602,437
2019-03-28 2019-03-26 35.723 90,909,878 -167,365 4.47% 3,247,530,882
2019-03-27 2019-03-25 35.443 91,077,243 -68,019 4.48% 3,228,041,798
2019-03-26 2019-03-22 35.862 91,145,262 -5,541 4.48% 3,268,682,797
2019-03-25 2019-03-21 35.653 91,150,803 -46,032 4.48% 3,249,765,244
2019-03-22 2019-03-20 35.723 91,196,835 +70,503 4.48% 3,257,781,712
2019-03-21 2019-03-19 36.002 91,126,332 +153,578 4.48% 3,280,744,679
2019-03-20 2019-03-18 36.352 90,972,754 -180,215 4.47% 3,307,013,748
2019-03-19 2019-03-15 36.142 91,152,969 +37,808,606 4.48% 3,294,448,149
2019-03-18 2019-03-14 36.142 53,344,363 +16,508,647 2.62% 1,927,970,530
2019-03-15 2019-03-13 36.701 36,835,716 +25,985,905 1.81% 1,351,916,081
2019-03-14 2019-03-12 36.911 10,849,811 +8,624,217 0.53% 400,476,844
2019-03-12 2019-03-08 39.054 2,225,594 -33,222,557 0.11% 86,919,128
2019-03-11 2019-03-07 39.484 35,448,151 -23,197,569 1.79% 1,399,645,669
2019-03-08 2019-03-06 39.198 58,645,720 -46,283 2.95% 2,298,775,541
2019-03-07 2019-03-05 39.126 58,692,003 -24,112,476 2.96% 2,296,383,895
2019-03-06 2019-03-04 38.983 82,804,479 -27,406 4.17% 3,227,941,440
2019-03-05 2019-03-01 38.911 82,831,885 -254,901 4.17% 3,223,074,120
2019-03-04 2019-02-28 39.198 83,086,786 -483,567 4.18% 3,256,808,364
2019-03-01 2019-02-27 40.273 83,570,353 -624,622 4.21% 3,365,592,032
2019-02-28 2019-02-26 42.852 84,194,975 -755,962 4.24% 3,607,948,044
2019-02-27 2019-02-25 42.494 84,950,937 +256,753 4.28% 3,609,905,104
2019-02-26 2019-02-22 41.061 84,694,184 -81,989 4.27% 3,477,612,023
2019-02-25 2019-02-21 40.559 84,776,173 +122,297 4.27% 3,438,453,515
2019-02-22 2019-02-20 40.416 84,653,876 -78,324 4.26% 3,421,360,762
2019-02-21 2019-02-19 40.559 84,732,200 -2,552,692 4.27% 3,436,670,005
2019-02-20 2019-02-18 40.344 87,284,892 +732,582 4.40% 3,521,440,805
2019-02-19 2019-02-15 39.699 86,552,310 -154,324 4.36% 3,436,064,809
2019-02-18 2019-02-14 39.699 86,706,634 -27,063 4.37% 3,442,191,361
2019-02-15 2019-02-13 39.986 86,733,697 -82,334 4.37% 3,468,126,868
2019-02-14 2019-02-12 39.556 86,816,031 -98,033 4.37% 3,434,091,982
2019-02-13 2019-02-11 39.126 86,914,064 +20,493 4.38% 3,400,600,535
2019-02-12 2019-02-08 38.051 86,893,571 +230,016 4.38% 3,306,397,662
2019-02-11 2019-02-04 37.979 86,663,555 -22,897 4.36% 3,291,435,041
2019-02-08 2019-01-31 37.764 86,686,452 -53,866 4.37% 3,273,668,970
2019-02-01 2019-01-30 37.908 86,740,318 -144,071 4.37% 3,288,134,703
2019-01-31 2019-01-29 37.621 86,884,389 +121,065 4.38% 3,268,691,799
2019-01-30 2019-01-28 37.621 86,763,324 +124,757 4.37% 3,264,137,193
2019-01-29 2019-01-25 37.478 86,638,567 +342,364 4.36% 3,247,026,761
2019-01-28 2019-01-24 37.191 86,296,203 +115,667 4.35% 3,209,459,974
2019-01-25 2019-01-23 37.191 86,180,536 -56,177 4.34% 3,205,158,178
2019-01-24 2019-01-22 37.191 86,236,713 +3,010,567 4.34% 3,207,247,469
2019-01-23 2019-01-21 37.478 83,226,146 -758,609 4.19% 3,119,136,577
2019-01-22 2019-01-18 36.976 83,984,755 +18,765 4.23% 3,105,439,551
2019-01-21 2019-01-17 36.475 83,965,990 +140,916 4.23% 3,062,627,049
2019-01-18 2019-01-16 36.546 83,825,074 +179,963 4.22% 3,063,494,043
2019-01-17 2019-01-15 36.690 83,645,111 +53,811 4.21% 3,068,904,976
2019-01-16 2019-01-14 35.973 83,591,300 -122,384 4.21% 3,007,029,683
2019-01-15 2019-01-11 36.045 83,713,684 +96,716 4.22% 3,017,431,071
2019-01-14 2019-01-10 35.901 83,616,968 +405,250 4.21% 3,001,961,100
2019-01-11 2019-01-09 35.686 83,211,718 -72,689 4.19% 2,969,523,387
2019-01-10 2019-01-08 35.615 83,284,407 +107,018 4.19% 2,966,149,286
2019-01-09 2019-01-07 35.615 83,177,389 -19,357 4.19% 2,962,337,872
2019-01-08 2019-01-04 35.543 83,196,746 -395,579 4.19% 2,957,065,440
2019-01-07 2019-01-03 34.898 83,592,325 -199,078 4.21% 2,917,213,969
2019-01-04 2019-01-02 35.256 83,791,403 +273,025 4.22% 2,954,183,606
2019-01-03 2018-12-31 35.686 83,518,378 -553,289 4.21% 2,980,466,966
2019-01-02 2018-12-27 34.898 84,071,667 -142,747 4.23% 2,933,942,098
2018-12-28 2018-12-24 35.185 84,214,414 +511,655 4.24% 2,963,062,702
2018-12-27 2018-12-20 35.256 83,702,759 -35,789 4.22% 2,951,058,337
2018-12-21 2018-12-19 35.543 83,738,548 -47,524 4.22% 2,976,322,731
2018-12-20 2018-12-18 36.188 83,786,072 -56,657 4.22% 3,032,048,385
2018-12-19 2018-12-17 36.260 83,842,729 -65,543 4.22% 3,040,106,803
2018-12-18 2018-12-14 36.403 83,908,272 -48,353 4.23% 3,054,508,994
2018-12-17 2018-12-13 36.403 83,956,625 -29,768 4.23% 3,056,269,186
2018-12-14 2018-12-12 36.260 83,986,393 -82,957 4.23% 3,045,316,007
2018-12-13 2018-12-11 36.045 84,069,350 -43,544 4.23% 3,030,250,931
2018-12-12 2018-12-10 36.116 84,112,894 -485,318 4.24% 3,037,847,935
2018-12-11 2018-12-07 36.546 84,598,212 +488,730 4.26% 3,091,749,356
2018-12-10 2018-12-06 36.618 84,109,482 +668,711 4.24% 3,079,915,327
2018-12-07 2018-12-05 37.764 83,440,771 -11,647 4.20% 3,151,097,508
2018-12-06 2018-12-04 38.266 83,452,418 +46,899 4.20% 3,193,398,378
2018-12-05 2018-12-03 38.123 83,405,519 -43,640 4.20% 3,179,650,164
2018-12-04 2018-11-30 37.764 83,449,159 +165,195 4.20% 3,151,414,276
2018-12-03 2018-11-29 37.764 83,283,964 +80,126 4.19% 3,145,175,772
2018-11-30 2018-11-28 38.696 83,203,838 -156,982 4.19% 3,219,660,194
2018-11-29 2018-11-27 38.266 83,360,820 -112,756 4.20% 3,189,893,280
2018-11-28 2018-11-26 38.123 83,473,576 -1,098,531 4.20% 3,182,244,686
2018-11-27 2018-11-23 37.191 84,572,107 -10,462 4.26% 3,145,338,762
2018-11-26 2018-11-22 37.478 84,582,569 -376,262 4.26% 3,169,972,387
2018-11-23 2018-11-21 37.191 84,958,831 +447,168 4.28% 3,159,721,494
2018-11-22 2018-11-20 37.263 84,511,663 -61,600 4.26% 3,149,146,828
2018-11-21 2018-11-19 37.550 84,573,263 -23,933 4.26% 3,175,684,084
2018-11-20 2018-11-16 37.478 84,597,196 -67,262 4.26% 3,170,520,576
2018-11-19 2018-11-15 37.335 84,664,458 -148,053 4.26% 3,160,907,409
2018-11-16 2018-11-14 36.833 84,812,511 -4,100 4.27% 3,123,891,626
2018-11-15 2018-11-13 36.976 84,816,611 -213,251 4.27% 3,136,198,449
2018-11-14 2018-11-12 37.120 85,029,862 +3,303 4.28% 3,156,270,038
2018-11-13 2018-11-09 36.761 85,026,559 -23,711 4.28% 3,125,682,688
2018-11-12 2018-11-08 38.051 85,050,270 -60,162 4.28% 3,236,257,995
2018-11-09 2018-11-07 37.908 85,110,432 +197,667 4.29% 3,226,349,309
2018-11-08 2018-11-06 38.266 84,912,765 -5,680,698 4.28% 3,249,280,159
2018-11-07 2018-11-05 37.191 90,593,463 +280,742 4.56% 3,369,280,261
2018-11-06 2018-11-02 38.051 90,312,721 +1,895,526 4.55% 3,436,500,148
2018-11-05 2018-11-01 36.905 88,417,195 -2,420,663 4.45% 3,262,998,549
2018-11-02 2018-10-31 36.403 90,837,858 -1,161,080 4.58% 3,306,766,397
2018-11-01 2018-10-30 36.976 91,998,938 -218,604 4.63% 3,401,773,818
2018-10-31 2018-10-29 36.045 92,217,542 -192,884 4.64% 3,323,949,721
2018-10-30 2018-10-26 35.543 92,410,426 -183,068 4.65% 3,284,547,655
2018-10-29 2018-10-25 36.188 92,593,494 +101,503 4.66% 3,350,771,163
2018-10-26 2018-10-24 36.260 92,491,991 -672,413 4.66% 3,353,725,891
2018-10-25 2018-10-23 36.475 93,164,404 -551,172 4.69% 3,398,135,646
2018-10-24 2018-10-22 37.621 93,715,576 +429,751 4.72% 3,525,689,002
2018-10-23 2018-10-19 37.048 93,285,825 -1,183,803 4.70% 3,456,042,850
2018-10-22 2018-10-18 37.406 94,469,628 +1,861,994 4.76% 3,533,748,416
2018-10-19 2018-10-16 37.406 92,607,634 +1,026,474 4.66% 3,464,098,323
2018-10-18 2018-10-15 37.550 91,581,160 -78,652 4.61% 3,438,827,141
2018-10-16 2018-10-12 38.051 91,659,812 +727,341 4.62% 3,487,758,468
2018-10-15 2018-10-11 38.409 90,932,471 +1,328,246 4.58% 3,492,663,142
2018-10-12 2018-10-10 39.699 89,604,225 -3,706,381 4.51% 3,557,223,652
2018-10-11 2018-10-09 39.699 93,310,606 +5,190,864 4.76% 3,704,364,327
2018-10-10 2018-10-08 39.556 88,119,742 +13,533,096 4.50% 3,485,661,530
2018-10-09 2018-10-05 40.058 74,586,646 -12,740,140 3.81% 2,987,760,662
2018-10-08 2018-10-04 40.631 87,326,786 +8,466,242 4.46% 3,548,162,112
2018-10-05 2018-10-03 41.276 78,860,544 -8,366,885 4.03% 3,255,031,312
2018-10-04 2018-10-02 41.419 87,227,429 -393,903 4.45% 3,612,882,430
2018-10-03 2018-09-28 41.849 87,621,332 -626,187 4.47% 3,666,870,872
2018-10-02 2018-09-27 41.921 88,247,519 +3,698,889 4.50% 3,699,399,974
2018-09-28 2018-09-26 42.207 84,548,630 +4,495,628 4.32% 3,568,574,668
2018-09-27 2018-09-24 41.562 80,053,002 -13,618,968 4.09% 3,327,197,146
2018-09-26 2018-09-21 42.781 93,671,970 -10,355,466 4.78% 4,007,346,572
2018-09-24 2018-09-20 42.422 104,027,436 +5,349,052 5.31% 4,413,087,310
2018-09-21 2018-09-19 41.491 98,678,384 +1,218,280 5.04% 4,094,242,018
2018-09-20 2018-09-18 41.276 97,460,104 +68,377,300 4.97% 4,022,742,859
2018-09-19 2018-09-17 41.562 29,082,804 +25,903,790 1.48% 1,208,751,953
2018-09-18 2018-09-14 41.634 3,179,014 -299,687 0.16% 132,355,347
2018-09-17 2018-09-13 41.634 3,478,701 +1,226,584 0.18% 144,832,542
2018-09-13 2018-09-11 42.158 2,252,117 +39,424 0.11% 94,944,659
2018-09-12 2018-09-10 41.866 2,212,693 -14,586,213 0.11% 92,637,069
2018-09-11 2018-09-07 42.523 16,798,906 -110,320 0.87% 714,333,976
2018-09-10 2018-09-06 40.991 16,909,226 -18,969,186 0.88% 693,125,372
2018-09-07 2018-09-05 41.064 35,878,412 +423,313 1.86% 1,473,307,365
2018-09-06 2018-09-04 42.304 35,455,099 -7,053,898 1.84% 1,499,886,680
2018-09-05 2018-09-03 42.596 42,508,997 -3,547,710 2.21% 1,810,695,646
2018-09-04 2018-08-31 42.377 46,056,707 -4,344,419 2.39% 1,951,734,629
2018-09-03 2018-08-30 42.887 50,401,126 +721,691 2.62% 2,161,570,065
2018-08-31 2018-08-29 42.231 49,679,435 -18,638,374 2.58% 2,098,007,150
2018-08-30 2018-08-28 41.647 68,317,809 +5,499,006 3.55% 2,845,258,899
2018-08-29 2018-08-27 41.720 62,818,803 -3,158,435 3.26% 2,620,821,470
2018-08-28 2018-08-24 40.772 65,977,238 +454,439 3.43% 2,690,033,515
2018-08-27 2018-08-23 41.064 65,522,799 -73,410 3.40% 2,690,621,378
2018-08-24 2018-08-22 41.574 65,596,209 +3,197,492 3.41% 2,727,126,910
2018-08-23 2018-08-21 41.574 62,398,717 -1,466,031 3.24% 2,594,192,910
2018-08-22 2018-08-20 41.574 63,864,748 -4,373,907 3.32% 2,655,142,356
2018-08-21 2018-08-17 41.574 68,238,655 -458,441 3.55% 2,836,985,174
2018-08-20 2018-08-16 41.793 68,697,096 +1,712,281 3.57% 2,871,076,424
2018-08-17 2018-08-15 42.012 66,984,815 -174,162 3.48% 2,814,171,743
2018-08-16 2018-08-14 41.939 67,158,977 -1,323,058 3.49% 2,816,590,234
2018-08-15 2018-08-13 41.574 68,482,035 -426,162 3.56% 2,847,103,565
2018-08-14 2018-08-10 44.127 68,908,197 +483,512 3.58% 3,040,731,083
2018-08-13 2018-08-09 45.294 68,424,685 -61,574 3.56% 3,099,246,784
2018-08-10 2018-08-08 45.367 68,486,259 +529,058 3.56% 3,107,030,960
2018-08-09 2018-08-07 45.075 67,957,201 +70,788 3.53% 3,063,202,518
2018-08-08 2018-08-06 44.565 67,886,413 +135,109 3.53% 3,025,351,389
2018-08-07 2018-08-03 44.127 67,751,304 +108,586 3.52% 2,989,680,545
2018-08-06 2018-08-02 43.908 67,642,718 +473,135 3.51% 2,970,087,838
2018-08-03 2018-08-01 44.638 67,169,583 -487,449 3.49% 2,998,305,121
2018-08-02 2018-07-31 45.513 67,657,032 -1,268,511 3.52% 3,079,280,729
2018-08-01 2018-07-30 45.659 68,925,543 -36,900 3.58% 3,147,069,121
2018-07-31 2018-07-27 45.659 68,962,443 +2,258,959 3.58% 3,148,753,937
2018-07-30 2018-07-26 45.294 66,703,484 -25,995 3.47% 3,021,286,225
2018-07-27 2018-07-25 45.659 66,729,479 +1,696,675 3.47% 3,046,799,106
2018-07-26 2018-07-24 45.075 65,032,804 +252,336 3.38% 2,931,383,960
2018-07-25 2018-07-23 44.492 64,780,468 +353,163 3.37% 2,882,210,317
2018-07-24 2018-07-20 44.419 64,427,305 -3,291,022 3.35% 2,861,798,225
2018-07-23 2018-07-19 43.908 67,718,327 +456,660 3.52% 2,973,407,713
2018-07-20 2018-07-18 44.492 67,261,667 +39,817 3.49% 2,992,603,736
2018-07-19 2018-07-17 44.638 67,221,850 -4,445,445 3.49% 3,000,638,207
2018-07-18 2018-07-16 45.805 71,667,295 -137,646 3.72% 3,282,709,174
2018-07-17 2018-07-13 45.805 71,804,941 -157,416 3.73% 3,289,014,027
2018-07-16 2018-07-12 45.732 71,962,357 +703,621 3.74% 3,290,975,677
2018-07-13 2018-07-11 45.878 71,258,736 -26,830 3.70% 3,269,192,638
2018-07-12 2018-07-10 46.753 71,285,566 -123,911 3.70% 3,332,816,356
2018-07-11 2018-07-09 46.607 71,409,477 +74,799 3.71% 3,328,192,693
2018-07-10 2018-07-06 46.170 71,334,678 -3,313 3.71% 3,293,488,622
2018-07-09 2018-07-05 45.805 71,337,991 -3,473,682 3.71% 3,267,625,456
2018-07-06 2018-07-04 45.294 74,811,673 -191,026 3.89% 3,388,540,801
2018-07-05 2018-07-03 46.097 75,002,699 +110,178 3.90% 3,457,368,911
2018-07-04 2018-06-29 45.732 74,892,521 -24,918 3.89% 3,424,977,659
2018-07-03 2018-06-28 45.659 74,917,439 +185,979 3.89% 3,420,652,905
2018-06-29 2018-06-27 45.805 74,731,460 +161,657 3.88% 3,423,062,770
2018-06-28 2018-06-26 46.024 74,569,803 +33,152 3.87% 3,431,974,934
2018-06-27 2018-06-25 45.659 74,536,651 +7,775,198 3.87% 3,403,266,518
2018-06-26 2018-06-22 46.607 66,761,453 -46,308 3.47% 3,111,561,509
2018-06-25 2018-06-21 45.513 66,807,761 -5,622 3.47% 3,040,627,780
2018-06-22 2018-06-20 46.607 66,813,383 +1,062,734 3.47% 3,113,981,819
2018-06-21 2018-06-19 46.097 65,750,649 -443,724 3.42% 3,030,880,925
2018-06-20 2018-06-15 47.118 66,194,373 -9,690,886 3.44% 3,118,927,956
2018-06-19 2018-06-14 46.680 75,885,259 +497,032 3.94% 3,542,331,059
2018-06-15 2018-06-13 46.899 75,388,227 -220,885 3.92% 3,535,625,478
2018-06-14 2018-06-12 47.555 75,609,112 +561,502 3.93% 3,595,617,500
2018-06-13 2018-06-11 47.774 75,047,610 +20,543 3.90% 3,585,336,466
2018-06-12 2018-06-08 47.628 75,027,067 +139,689 3.90% 3,573,410,446
2018-06-11 2018-06-07 48.576 74,887,378 +691,606 3.89% 3,637,764,718
2018-06-08 2018-06-06 48.285 74,195,772 -141,040 3.85% 3,582,522,277
2018-06-07 2018-06-05 47.628 74,336,812 +47,990 3.86% 3,540,534,785
2018-06-06 2018-06-04 47.118 74,288,822 +71,803 3.86% 3,500,319,940
2018-06-05 2018-06-01 46.753 74,217,019 +1,003,606 3.86% 3,469,870,673
2018-06-04 2018-05-31 47.482 73,213,413 +970,396 3.80% 3,476,349,190
2018-06-01 2018-05-30 46.680 72,243,017 -799,828 3.75% 3,372,310,858
2018-05-31 2018-05-29 46.972 73,042,845 -290,550 3.80% 3,430,957,198
2018-05-30 2018-05-28 47.555 73,333,395 +1,879,127 3.81% 3,487,394,990
2018-05-29 2018-05-25 47.920 71,454,268 +220,727 3.71% 3,424,090,986
2018-05-28 2018-05-24 47.701 71,233,541 -35,632 3.70% 3,397,926,920
2018-05-25 2018-05-23 47.482 71,269,173 -5,304,964 3.70% 3,384,031,992
2018-05-24 2018-05-21 48.285 76,574,137 +52,084 3.98% 3,697,360,972
2018-05-23 2018-05-18 48.358 76,522,053 -1,370,584 3.98% 3,700,427,449
2018-05-21 2018-05-17 48.139 77,892,637 +8,502,308 4.05% 3,749,661,767
2018-05-18 2018-05-16 48.868 69,390,329 -575,831 3.61% 3,390,982,134
2018-05-17 2018-05-15 49.962 69,966,160 -10,875,339 3.64% 3,495,669,479
2018-05-16 2018-05-14 50.546 80,841,499 +27,895,824 4.20% 4,086,197,415
2018-05-15 2018-05-11 49.962 52,945,675 +242,090 2.75% 2,645,287,095
2018-05-14 2018-05-10 49.379 52,703,585 -144,656 2.74% 2,602,439,120
2018-05-11 2018-05-09 49.452 52,848,241 -285,698 2.75% 2,613,436,685
2018-05-10 2018-05-08 49.233 53,133,939 +428,028 2.76% 2,615,938,550
2018-05-09 2018-05-07 48.285 52,705,911 +25,123,205 2.74% 2,544,890,298
2018-05-08 2018-05-04 48.504 27,582,706 +68,228 1.43% 1,337,858,764
2018-05-07 2018-05-03 49.379 27,514,478 +24,535,928 1.43% 1,358,631,560
2018-05-04 2018-05-02 50.400 2,978,550 +314,122 0.15% 150,118,665
2018-05-03 2018-04-30 50.473 2,664,428 -27,706 0.14% 134,481,280
2018-05-02 2018-04-27 49.452 2,692,134 -13,942,216 0.14% 133,130,670
2018-04-30 2018-04-26 49.014 16,634,350 -1,130,652 0.86% 815,317,681
2018-04-27 2018-04-25 49.379 17,765,002 -18,886,857 0.92% 877,214,257
2018-04-26 2018-04-24 49.306 36,651,859 -4,117 1.90% 1,807,151,054
2018-04-25 2018-04-23 49.014 36,655,976 +89,586 1.90% 1,796,659,644
2018-04-24 2018-04-20 48.722 36,566,390 -194,070 1.90% 1,781,600,401
2018-04-23 2018-04-19 48.868 36,760,460 -6,820,359 1.91% 1,796,418,390
2018-04-20 2018-04-18 48.285 43,580,819 -22,622 2.26% 2,104,287,761
2018-04-19 2018-04-17 48.139 43,603,441 +597,399 2.27% 2,099,019,393
2018-04-18 2018-04-16 47.191 43,006,042 -73,947 2.23% 2,029,483,420
2018-04-17 2018-04-13 47.482 43,079,989 +1,705,780 2.24% 2,045,541,640
2018-04-16 2018-04-12 47.118 41,374,209 +171,352 2.15% 1,949,458,409
2018-04-13 2018-04-11 47.409 41,202,857 -108,137 2.14% 1,953,405,652
2018-04-12 2018-04-10 47.045 41,310,994 -152,391 2.15% 1,943,466,736
2018-04-11 2018-04-09 46.972 41,463,385 +10,160 2.15% 1,947,611,696
2018-04-10 2018-04-06 45.367 41,453,225 -72,035 2.15% 1,880,617,446
2018-04-09 2018-04-04 44.930 41,525,260 +416,997 2.16% 1,865,712,945
2018-04-06 2018-04-03 45.294 41,108,263 +752,574 2.14% 1,861,969,140
2018-04-04 2018-03-29 45.659 40,355,689 -207,622 2.10% 1,842,599,088
2018-04-03 2018-03-28 46.097 40,563,311 -156,188 2.14% 1,869,830,449
2018-03-29 2018-03-27 47.409 40,719,499 -33,126,784 2.15% 1,930,489,905
2018-03-28 2018-03-26 47.482 73,846,283 +70,298 3.89% 3,506,399,382
2018-03-27 2018-03-23 47.482 73,775,985 +373,626 3.89% 3,503,061,464
2018-03-26 2018-03-22 49.014 73,402,359 -179,611 3.87% 3,597,750,505
2018-03-23 2018-03-21 48.504 73,581,970 -66,219 3.88% 3,568,985,705
2018-03-22 2018-03-20 48.066 73,648,189 -33,588 3.88% 3,539,967,207
2018-03-21 2018-03-19 48.504 73,681,777 +147,099 3.88% 3,573,826,698
2018-03-20 2018-03-16 48.649 73,534,678 +25,300,927 3.88% 3,577,418,769
2018-03-19 2018-03-15 49.014 48,233,751 +27,500,157 2.54% 2,364,133,856
2018-03-16 2018-03-14 49.233 20,733,594 -6,834,175 1.09% 1,020,775,212
2018-03-15 2018-03-13 49.816 27,567,769 +967,270 1.45% 1,373,327,375
2018-03-14 2018-03-12 49.306 26,600,499 +23,754,513 1.40% 1,311,560,208
2018-03-13 2018-03-09 48.722 2,845,986 -1,620,992 0.15% 138,663,122
2018-03-12 2018-03-08 48.212 4,466,978 +2,184,925 0.24% 215,360,983
2018-03-08 2018-03-06 49.908 2,282,053 -264,559 0.12% 113,892,640
2018-03-07 2018-03-05 50.205 2,546,612 -496,862 0.14% 127,852,769
2018-03-06 2018-03-02 51.022 3,043,474 -550,305 0.16% 155,284,102
2018-03-05 2018-03-01 51.913 3,593,779 -23,434,466 0.19% 186,564,584
2018-03-02 2018-02-28 51.171 27,028,245 +106,498 1.45% 1,383,049,520
2018-03-01 2018-02-27 52.359 26,921,747 +66,510 1.45% 1,409,590,671
2018-02-28 2018-02-26 52.582 26,855,237 +201,502 1.44% 1,412,091,726
2018-02-27 2018-02-23 51.022 26,653,735 +46,154 1.43% 1,359,926,617
2018-02-26 2018-02-22 49.982 26,607,581 -43,628 1.43% 1,329,906,530
2018-02-23 2018-02-21 49.834 26,651,209 -27,109 1.43% 1,328,128,501
2018-02-22 2018-02-20 49.462 26,678,318 -121,156 1.43% 1,319,572,741
2018-02-21 2018-02-15 48.794 26,799,474 +198,480 1.44% 1,307,652,357
2018-02-20 2018-02-13 47.012 26,600,994 -113,285 1.43% 1,250,553,386
2018-02-14 2018-02-12 46.937 26,714,279 -182,745 1.43% 1,253,895,076
2018-02-13 2018-02-09 47.234 26,897,024 -463,587 1.44% 1,270,462,959
2018-02-12 2018-02-08 47.309 27,360,611 -635,907 1.47% 1,294,392,194
2018-02-09 2018-02-07 46.789 27,996,518 -434,738 1.50% 1,309,921,382
2018-02-08 2018-02-06 46.789 28,431,256 -456,006 1.53% 1,330,262,219
2018-02-07 2018-02-05 48.348 28,887,262 -55,542 1.55% 1,396,651,430
2018-02-06 2018-02-02 49.091 28,942,804 -391,351 1.55% 1,420,831,983
2018-02-05 2018-02-01 49.462 29,334,155 +102,726 1.58% 1,450,936,724
2018-02-02 2018-01-31 50.279 29,231,429 -182,818 1.57% 1,469,736,151
2018-02-01 2018-01-30 50.651 29,414,247 -239,946 1.58% 1,489,850,774
2018-01-31 2018-01-29 50.873 29,654,193 -58 1.59% 1,508,611,252
2018-01-30 2018-01-26 50.873 29,654,251 -44,179 1.59% 1,508,614,203
2018-01-29 2018-01-25 50.948 29,698,430 -24,761 1.60% 1,513,067,379
2018-01-26 2018-01-24 50.799 29,723,191 +31,797 1.60% 1,509,913,942
2018-01-25 2018-01-23 50.948 29,691,394 +59,432 1.59% 1,512,708,911
2018-01-24 2018-01-22 50.651 29,631,962 -55,735 1.59% 1,500,878,181
2018-01-23 2018-01-19 50.948 29,687,697 -60,179 1.59% 1,512,520,557
2018-01-22 2018-01-18 50.651 29,747,876 +76,214 1.60% 1,506,749,301
2018-01-19 2018-01-17 50.725 29,671,662 -26,830,962 1.59% 1,505,092,661
2018-01-18 2018-01-16 50.428 56,502,624 +365,838 3.03% 2,849,305,738
2018-01-17 2018-01-15 50.354 56,136,786 +26,852,526 3.02% 2,826,688,158
2018-01-16 2018-01-12 50.428 29,284,260 -20,808,609 1.57% 1,476,742,214
2018-01-15 2018-01-11 50.354 50,092,869 -1,493,654 2.69% 2,522,355,299
2018-01-12 2018-01-10 50.502 51,586,523 -5,129,039 2.77% 2,605,228,562
2018-01-11 2018-01-09 50.428 56,715,562 +96,933 3.05% 2,860,043,743
2018-01-10 2018-01-08 49.908 56,618,629 +7,344 3.04% 2,825,721,027
2018-01-09 2018-01-05 50.354 56,611,285 +69,967 3.04% 2,850,580,882
2018-01-08 2018-01-04 50.651 56,541,318 +64,363 3.04% 2,863,854,594
2018-01-05 2018-01-03 49.908 56,476,955 +195,280 3.03% 2,818,650,364
2018-01-04 2018-01-02 50.428 56,281,675 +104,834 3.02% 2,838,163,755
2018-01-03 2017-12-29 50.279 56,176,841 +833,995 3.02% 2,824,532,940
2018-01-02 2017-12-28 50.279 55,342,846 -213,467 2.97% 2,782,600,245
2017-12-29 2017-12-27 49.759 55,556,313 +869,371 2.98% 2,764,450,896
2017-12-28 2017-12-22 49.685 54,686,942 -2,196,630 2.94% 2,717,130,004
2017-12-27 2017-12-21 48.720 56,883,572 -1,032,951 3.06% 2,771,349,895
2017-12-22 2017-12-20 48.868 57,916,523 +557,447 3.11% 2,830,277,613
2017-12-21 2017-12-19 48.571 57,359,076 +18,722 3.08% 2,785,996,435
2017-12-20 2017-12-18 48.423 57,340,354 -153,081 3.08% 2,776,570,000
2017-12-19 2017-12-15 48.645 57,493,435 -579,935 3.09% 2,796,792,318
2017-12-18 2017-12-14 49.165 58,073,370 -7,728 3.12% 2,855,194,377
2017-12-15 2017-12-13 49.240 58,081,098 -41,734 3.12% 2,859,887,883
2017-12-14 2017-12-12 48.274 58,122,832 +58,437 3.12% 2,805,826,320
2017-12-13 2017-12-11 48.423 58,064,395 +6,985 3.12% 2,811,629,960
2017-12-12 2017-12-08 48.720 58,057,410 +127,646 3.12% 2,828,538,916
2017-12-11 2017-12-07 48.868 57,929,764 -54,957 3.11% 2,830,924,677
2017-12-08 2017-12-06 48.868 57,984,721 +1,160 3.11% 2,833,610,328
2017-12-07 2017-12-05 49.834 57,983,561 +227,080 3.11% 2,889,535,704
2017-12-06 2017-12-04 50.131 57,756,481 +1,069,415 3.10% 2,895,377,257
2017-12-05 2017-12-01 50.873 56,687,066 -421,459 3.04% 2,883,866,899
2017-12-04 2017-11-30 51.319 57,108,525 -271,148 3.07% 2,930,755,928
2017-12-01 2017-11-29 49.834 57,379,673 +4,091,784 3.08% 2,859,441,727
2017-11-30 2017-11-28 49.759 53,287,889 -4,545,360 2.86% 2,651,575,393
2017-11-29 2017-11-27 49.834 57,833,249 -143,332 3.11% 2,882,045,100
2017-11-28 2017-11-24 49.908 57,976,581 +205,234 3.11% 2,893,493,659
2017-11-27 2017-11-23 49.908 57,771,347 -108,410 3.10% 2,883,250,846
2017-11-24 2017-11-22 49.537 57,879,757 +20,272 3.11% 2,867,168,353
2017-11-23 2017-11-21 49.017 57,859,485 +161,144 3.11% 2,836,084,463
2017-11-22 2017-11-20 48.497 57,698,341 -19,166 3.10% 2,798,189,797
2017-11-21 2017-11-17 48.497 57,717,507 +488,550 3.10% 2,799,119,288
2017-11-20 2017-11-16 49.240 57,228,957 -261,487 3.07% 2,817,928,833
2017-11-17 2017-11-15 49.314 57,490,444 +260,255 3.09% 2,835,074,028
2017-11-16 2017-11-14 49.537 57,230,189 +93,177 3.07% 2,834,990,941
2017-11-15 2017-11-13 49.165 57,137,012 -36,785 3.07% 2,809,158,060
2017-11-14 2017-11-10 49.908 57,173,797 +1,011 3.07% 2,853,428,336
2017-11-13 2017-11-09 50.354 57,172,786 +4,949 3.07% 2,878,854,468
2017-11-10 2017-11-08 50.428 57,167,837 +173,798 3.07% 2,882,850,998
2017-11-09 2017-11-07 49.908 56,994,039 +143,724 3.06% 2,844,456,979
2017-11-08 2017-11-06 49.759 56,850,315 -354,313 3.05% 2,828,839,708
2017-11-07 2017-11-03 50.428 57,204,628 +108,422 3.07% 2,884,706,289
2017-11-06 2017-11-02 50.725 57,096,206 -99,524 3.07% 2,896,200,443
2017-11-03 2017-11-01 51.096 57,195,730 +34,220 3.07% 2,922,487,800
2017-11-02 2017-10-31 50.799 57,161,510 +24,764 3.07% 2,903,758,244
2017-11-01 2017-10-30 51.245 57,136,746 -35,816 3.07% 2,927,960,782
2017-10-31 2017-10-27 51.690 57,172,562 -57,629 3.07% 2,955,272,654
2017-10-30 2017-10-26 51.393 57,230,191 -8,787 3.07% 2,941,250,074
2017-10-27 2017-10-25 51.096 57,238,978 -16,982,322 3.07% 2,924,697,611
2017-10-26 2017-10-24 50.873 74,221,300 +27,042,856 3.99% 3,775,893,963
2017-10-25 2017-10-23 50.948 47,178,444 -53,301 2.53% 2,403,634,286
2017-10-24 2017-10-20 52.062 47,231,745 -14,421 2.54% 2,458,966,830
2017-10-23 2017-10-19 51.690 47,246,166 -53,020 2.54% 2,442,173,264
2017-10-20 2017-10-18 51.765 47,299,186 +9,155 2.54% 2,448,426,697
2017-10-19 2017-10-17 51.616 47,290,031 +412,248 2.54% 2,440,928,536
2017-10-18 2017-10-16 51.987 46,877,783 -476,193 2.52% 2,437,057,442
2017-10-17 2017-10-13 51.987 47,353,976 -501,058 2.54% 2,461,813,512
2017-10-16 2017-10-12 51.987 47,855,034 -118,946 2.57% 2,487,862,251
2017-10-13 2017-10-11 51.765 47,973,980 -46,132 2.58% 2,483,357,184
2017-10-12 2017-10-10 51.616 48,020,112 +960,582 2.58% 2,478,612,494
2017-10-11 2017-10-09 51.393 47,059,530 -28,510 2.53% 2,418,545,940
2017-10-10 2017-10-06 51.765 47,088,040 +1,012,466 2.53% 2,437,496,794
2017-10-09 2017-10-04 51.468 46,075,574 +12,791 2.51% 2,371,399,097
2017-10-06 2017-10-03 51.171 46,062,783 +86,761 2.51% 2,357,056,846
2017-10-04 2017-09-29 50.131 45,976,022 +134,826 2.51% 2,304,813,697
2017-10-03 2017-09-28 50.502 45,841,196 +33,667 2.50% 2,315,077,392
2017-09-29 2017-09-27 50.725 45,807,529 -3,336,610 2.50% 2,323,583,213
2017-09-28 2017-09-26 50.502 49,144,139 +174,156 2.68% 2,481,883,002
2017-09-27 2017-09-25 50.354 48,969,983 +66,147 2.67% 2,465,813,968
2017-09-26 2017-09-22 50.725 48,903,836 -17,866 2.67% 2,480,643,136
2017-09-25 2017-09-21 51.096 48,921,702 -62,230 2.67% 2,499,715,928
2017-09-22 2017-09-20 51.245 48,983,932 +141,781 2.67% 2,510,171,507
2017-09-21 2017-09-19 51.319 48,842,151 +161,110 2.66% 2,506,533,369
2017-09-20 2017-09-18 51.690 48,681,041 +140,878 2.65% 2,516,342,528
2017-09-19 2017-09-15 51.393 48,540,163 -97,297 2.65% 2,494,640,600
2017-09-18 2017-09-14 51.616 48,637,460 +48,473 2.65% 2,510,477,611
2017-09-15 2017-09-13 51.987 48,588,987 +1,083,239 2.65% 2,526,018,612
2017-09-14 2017-09-12 52.359 47,505,748 +42,660,767 2.59% 2,487,344,496
2017-09-13 2017-09-11 52.359 4,844,981 +2,510,048 0.26% 253,677,446
2017-09-11 2017-09-07 53.684 2,334,933 -606,975 0.13% 125,349,009
2017-09-08 2017-09-06 53.836 2,941,908 -2,194,089 0.16% 158,379,488
2017-09-07 2017-09-05 53.911 5,135,997 -589,046 0.29% 276,888,554
2017-09-06 2017-09-04 53.760 5,725,043 -23,250,489 0.32% 307,777,841
2017-09-05 2017-09-01 54.139 28,975,532 -445,232 1.61% 1,568,692,095
2017-09-04 2017-08-31 54.290 29,420,764 +148,107 1.64% 1,597,251,665
2017-09-01 2017-08-30 54.139 29,272,657 +915,231 1.63% 1,584,777,999
2017-08-31 2017-08-29 53.003 28,357,426 +215,313 1.58% 1,503,021,161
2017-08-30 2017-08-28 53.457 28,142,113 +112,702 1.56% 1,504,394,203
2017-08-29 2017-08-25 52.473 28,029,411 -219,366 1.56% 1,470,779,114
2017-08-28 2017-08-24 50.655 28,248,777 +588,276 1.57% 1,430,955,129
2017-08-25 2017-08-22 50.580 27,660,501 -108,662 1.54% 1,399,061,327
2017-08-24 2017-08-21 50.504 27,769,163 -86,621 1.54% 1,402,454,794
2017-08-22 2017-08-18 50.201 27,855,784 +66,940 1.55% 1,398,392,745
2017-08-21 2017-08-17 50.428 27,788,844 +209,218 1.54% 1,401,344,643
2017-08-18 2017-08-16 50.883 27,579,626 -23,453 1.53% 1,403,323,808
2017-08-17 2017-08-15 50.731 27,603,079 +251,695 1.53% 1,400,337,047
2017-08-16 2017-08-14 50.883 27,351,384 +981,395 1.52% 1,391,710,255
2017-08-15 2017-08-11 50.958 26,369,989 +136,420 1.47% 1,343,770,988
2017-08-14 2017-08-10 51.034 26,233,569 -595,378 1.46% 1,338,805,609
2017-08-11 2017-08-09 51.110 26,828,947 -8,917 1.49% 1,371,221,607
2017-08-10 2017-08-08 50.958 26,837,864 -794,122 1.49% 1,367,613,124
2017-08-09 2017-08-07 51.337 27,631,986 +86,591 1.54% 1,418,541,487
2017-08-08 2017-08-04 51.185 27,545,395 +962,484 1.53% 1,409,924,795
2017-08-07 2017-08-03 51.337 26,582,911 +146,161 1.48% 1,364,685,191
2017-08-04 2017-08-02 51.413 26,436,750 -72,853 1.47% 1,359,183,476
2017-08-03 2017-08-01 51.337 26,509,603 +124,764 1.47% 1,360,921,783
2017-08-02 2017-07-31 50.655 26,384,839 +161,329 1.47% 1,336,536,470
2017-08-01 2017-07-28 50.655 26,223,510 +360,072 1.46% 1,328,364,273
2017-07-31 2017-07-27 50.807 25,863,438 -81,670 1.44% 1,314,041,322
2017-07-28 2017-07-26 50.580 25,945,108 +137,536 1.44% 1,312,297,172
2017-07-27 2017-07-25 50.731 25,807,572 +435,082 1.43% 1,309,248,841
2017-07-26 2017-07-24 50.807 25,372,490 +45,870 1.41% 1,289,097,772
2017-07-25 2017-07-21 50.958 25,326,620 -51,450 1.41% 1,290,602,631
2017-07-24 2017-07-20 50.731 25,378,070 +45,157 1.41% 1,287,459,693
2017-07-21 2017-07-19 50.807 25,332,913 +98,205 1.41% 1,287,086,987
2017-07-20 2017-07-18 51.034 25,234,708 +80,918 1.40% 1,287,829,674
2017-07-19 2017-07-17 51.261 25,153,790 -292,511 1.40% 1,289,413,899
2017-07-18 2017-07-14 51.034 25,446,301 +29,906 1.41% 1,298,628,125
2017-07-17 2017-07-13 51.185 25,416,395 -17,773 1.41% 1,300,950,867
2017-07-14 2017-07-12 50.580 25,434,168 +174,918 1.41% 1,286,453,953
2017-07-13 2017-07-11 50.277 25,259,250 -26,932 1.40% 1,269,956,304
2017-07-12 2017-07-10 49.747 25,286,182 +69,724 1.41% 1,257,907,993
2017-07-11 2017-07-07 49.747 25,216,458 -122,956 1.40% 1,254,439,443
2017-07-10 2017-07-06 49.444 25,339,414 +46,259 1.41% 1,252,881,499
2017-07-07 2017-07-05 49.671 25,293,155 -109,106 1.41% 1,256,339,726
2017-07-06 2017-07-04 49.520 25,402,261 +145,335 1.41% 1,257,912,318
2017-07-05 2017-07-03 50.353 25,256,926 -292,177 1.40% 1,271,751,870
2017-07-04 2017-06-30 50.807 25,549,103 +205,406 1.42% 1,298,070,933
2017-07-03 2017-06-29 51.488 25,343,697 -88,770 1.41% 1,304,905,699
2017-06-30 2017-06-28 50.883 25,432,467 +15,268 1.41% 1,294,070,718
2017-06-29 2017-06-27 50.580 25,417,199 +2,694 1.41% 1,285,595,665
2017-06-28 2017-06-26 50.958 25,414,505 -502,706 1.41% 1,295,081,105
2017-06-27 2017-06-23 50.580 25,917,211 -6,118 1.44% 1,310,886,149
2017-06-26 2017-06-22 50.580 25,923,329 -298,445 1.44% 1,311,195,596
2017-06-23 2017-06-21 50.428 26,221,774 -83,121 1.46% 1,322,319,939
2017-06-22 2017-06-20 51.034 26,304,895 -195,576 1.46% 1,342,445,665
2017-06-21 2017-06-19 51.185 26,500,471 +132,477 1.47% 1,356,439,838
2017-06-20 2017-06-16 50.504 26,367,994 -228,000 1.47% 1,331,690,105
2017-06-19 2017-06-15 50.580 26,595,994 -197,609 1.48% 1,345,218,826
2017-06-16 2017-06-14 50.807 26,793,603 -421,967 1.49% 1,361,300,130
2017-06-15 2017-06-13 51.413 27,215,570 +683,851 1.51% 1,399,224,679
2017-06-14 2017-06-12 50.807 26,531,719 -17,859 1.48% 1,347,994,613
2017-06-13 2017-06-09 51.185 26,549,578 -435,265 1.48% 1,358,953,405
2017-06-12 2017-06-08 49.974 26,984,843 +77,875 1.50% 1,348,540,764
2017-06-09 2017-06-07 49.595 26,906,968 -73,503 1.50% 1,334,462,303
2017-06-08 2017-06-06 49.898 26,980,471 +52,391 1.50% 1,346,279,365
2017-06-07 2017-06-05 49.823 26,928,080 -844,129 1.50% 1,341,626,198
2017-06-06 2017-06-02 49.974 27,772,209 +665,651 1.54% 1,387,888,598
2017-06-05 2017-06-01 49.974 27,106,558 -464,738 1.51% 1,354,623,350
2017-06-02 2017-05-31 49.823 27,571,296 -1,068,954 1.53% 1,373,672,873
2017-06-01 2017-05-29 49.444 28,640,250 -135,892 1.59% 1,416,087,970
2017-05-31 2017-05-26 48.838 28,776,142 +284,644 1.60% 1,405,375,992
2017-05-29 2017-05-25 48.384 28,491,498 +256,932 1.58% 1,378,530,532
2017-05-26 2017-05-24 48.687 28,234,566 +448,722 1.57% 1,374,650,635
2017-05-25 2017-05-23 48.838 27,785,844 -152,138 1.55% 1,357,011,585
2017-05-24 2017-05-22 48.763 27,937,982 +135,831 1.55% 1,362,326,323
2017-05-23 2017-05-19 49.141 27,802,151 -73,953 1.55% 1,366,228,505
2017-05-22 2017-05-18 49.065 27,876,104 +249,375 1.55% 1,367,751,909
2017-05-19 2017-05-17 49.141 27,626,729 +311,431 1.54% 1,357,608,073
2017-05-18 2017-05-16 49.823 27,315,298 +64,363 1.52% 1,360,918,394
2017-05-17 2017-05-15 49.898 27,250,935 +15,141 1.52% 1,359,775,056
2017-05-16 2017-05-12 49.444 27,235,794 +237,668 1.51% 1,346,646,075
2017-05-15 2017-05-11 49.520 26,998,126 +157,146 1.50% 1,336,939,072
2017-05-12 2017-05-10 49.520 26,840,980 +88,274 1.49% 1,329,157,250
2017-05-11 2017-05-09 49.065 26,752,706 -23,416 1.49% 1,312,631,948
2017-05-10 2017-05-08 48.914 26,776,122 +76,077 1.49% 1,309,725,984
2017-05-09 2017-05-05 48.687 26,700,045 -27,646 1.48% 1,299,939,720
2017-05-08 2017-05-04 49.217 26,727,691 +20,990 1.49% 1,315,452,122
2017-05-05 2017-05-02 48.763 26,706,701 -73,823 1.49% 1,302,285,962
2017-05-04 2017-04-28 48.763 26,780,524 +82,097 1.49% 1,305,885,758
2017-05-02 2017-04-27 48.990 26,698,427 +769,311 1.48% 1,307,947,171
2017-04-28 2017-04-26 48.990 25,929,116 +20,102,633 1.44% 1,270,258,878
2017-04-27 2017-04-25 48.611 5,826,483 -176,819 0.32% 283,231,635
2017-04-26 2017-04-24 47.172 6,003,302 +80,696 0.33% 283,190,373
2017-04-25 2017-04-21 47.172 5,922,606 -143,950 0.33% 279,383,746
2017-04-24 2017-04-20 47.400 6,066,556 -20,601,697 0.34% 287,552,264
2017-04-21 2017-04-19 46.567 26,668,253 +16,428 1.48% 1,241,852,254
2017-04-20 2017-04-18 46.870 26,651,825 -521,016 1.48% 1,249,159,369
2017-04-19 2017-04-13 47.627 27,172,841 -237,619 1.51% 1,294,153,945
2017-04-18 2017-04-12 48.081 27,410,460 -293,929 1.52% 1,317,923,788
2017-04-13 2017-04-11 47.930 27,704,389 -25,679 1.54% 1,327,860,751
2017-04-12 2017-04-10 48.687 27,730,068 -145,919 1.54% 1,350,088,242
2017-04-11 2017-04-07 48.384 27,875,987 +7,661 1.55% 1,348,749,694
2017-04-10 2017-04-06 48.460 27,868,326 -245,844 1.55% 1,350,489,164
2017-04-07 2017-04-05 48.763 28,114,170 +352,877 1.56% 1,370,917,693
2017-04-06 2017-04-03 49.217 27,761,293 +193,421 1.54% 1,366,322,732
2017-04-05 2017-03-31 48.687 27,567,872 -78,815 1.53% 1,342,191,438
2017-04-03 2017-03-30 49.065 27,646,687 -2,335,172 1.54% 1,356,495,474
2017-03-31 2017-03-29 48.990 29,981,859 +2,557,617 1.67% 1,468,801,427
2017-03-30 2017-03-28 48.990 27,424,242 +75,649 1.52% 1,343,504,610
2017-03-29 2017-03-27 48.687 27,348,593 -521,524 1.53% 1,331,515,446
2017-03-28 2017-03-24 48.914 27,870,117 +146,196 1.56% 1,363,237,605
2017-03-27 2017-03-23 48.687 27,723,921 +70,901 1.55% 1,349,788,965
2017-03-24 2017-03-22 48.157 27,653,020 -94,369 1.55% 1,331,680,165
2017-03-23 2017-03-21 48.535 27,747,389 -4,075,204 1.55% 1,346,729,582
2017-03-22 2017-03-20 48.535 31,822,593 -170,136 1.78% 1,544,521,085
2017-03-21 2017-03-17 48.460 31,992,729 -1,082,522 1.79% 1,550,356,266
2017-03-20 2017-03-16 49.293 33,075,251 -197,453 1.85% 1,630,363,278
2017-03-17 2017-03-15 47.854 33,272,704 +972,474 1.86% 1,592,228,607
2017-03-16 2017-03-14 48.081 32,300,230 -31,713 1.81% 1,553,029,080
2017-03-15 2017-03-13 48.232 32,331,943 +67,049 1.81% 1,559,450,107
2017-03-14 2017-03-10 47.702 32,264,894 +237,600 1.81% 1,539,114,890
2017-03-13 2017-03-09 48.157 32,027,294 +888,457 1.79% 1,542,331,078
2017-03-10 2017-03-08 48.460 31,138,837 -192,396 1.74% 1,508,976,963
2017-03-09 2017-03-07 48.611 31,331,233 -238,446 1.76% 1,523,045,094
2017-03-08 2017-03-06 48.535 31,569,679 +5,440,133 1.77% 1,532,245,813
2017-03-07 2017-03-03 48.460 26,129,546 +20,309,013 1.46% 1,266,228,504
2017-03-06 2017-03-02 48.838 5,820,533 +3,533,539 0.33% 284,264,560
2017-03-03 2017-03-01 50.175 2,286,994 -1,981,030 0.13% 114,748,828
2017-03-02 2017-02-28 49.029 4,268,024 -2,076,570 0.24% 209,256,879
2017-03-01 2017-02-27 50.022 6,344,594 -2,256,416 0.36% 317,367,901
2017-02-28 2017-02-24 50.251 8,601,010 -3,390,987 0.49% 432,208,406
2017-02-27 2017-02-23 50.404 11,991,997 -20,669,950 0.68% 604,440,157
2017-02-24 2017-02-22 50.404 32,661,947 +199,898 1.85% 1,646,280,630
2017-02-23 2017-02-21 50.251 32,462,049 -787,162 1.83% 1,631,246,848
2017-02-22 2017-02-20 50.098 33,249,211 +853,582 1.88% 1,665,724,012
2017-02-21 2017-02-17 50.556 32,395,629 -961,393 1.83% 1,637,805,288
2017-02-20 2017-02-16 52.695 33,357,022 +433,086 1.89% 1,757,738,337
2017-02-17 2017-02-15 52.924 32,923,936 +945,432 1.86% 1,742,460,117
2017-02-16 2017-02-14 51.778 31,978,504 +177,086 1.81% 1,655,791,694
2017-02-15 2017-02-13 51.549 31,801,418 +1,282,664 1.80% 1,639,336,547
2017-02-14 2017-02-10 51.396 30,518,754 +478,814 1.72% 1,568,554,907
2017-02-13 2017-02-09 50.633 30,039,940 +40,802 1.70% 1,521,004,336
2017-02-10 2017-02-08 50.938 29,999,138 +1,295,320 1.70% 1,528,102,452
2017-02-09 2017-02-07 50.022 28,703,818 -59,517 1.62% 1,435,816,139
2017-02-08 2017-02-06 50.175 28,763,335 -519,348 1.63% 1,443,186,547
2017-02-07 2017-02-03 50.175 29,282,683 +183,745 1.65% 1,469,244,584
2017-02-06 2017-02-02 50.862 29,098,938 -254,176 1.64% 1,480,025,613
2017-02-03 2017-02-01 50.633 29,353,114 -1,227,122 1.66% 1,486,228,457
2017-02-02 2017-01-27 50.785 30,580,236 +935,736 1.73% 1,553,031,773
2017-02-01 2017-01-25 48.953 29,644,500 +158,318 1.68% 1,451,175,782
2017-01-26 2017-01-24 49.487 29,486,182 -159,903 1.67% 1,459,188,542
2017-01-25 2017-01-23 48.265 29,646,085 +548,455 1.68% 1,430,876,960
2017-01-24 2017-01-20 48.113 29,097,630 +727,149 1.64% 1,399,961,297
2017-01-23 2017-01-19 48.265 28,370,481 +58,753 1.60% 1,369,309,560
2017-01-20 2017-01-18 48.647 28,311,728 +175,872 1.60% 1,377,284,540
2017-01-19 2017-01-17 48.418 28,135,856 -33,227 1.59% 1,362,282,738
2017-01-18 2017-01-16 48.189 28,169,083 -691,995 1.59% 1,357,437,778
2017-01-17 2017-01-13 48.418 28,861,078 -70,545 1.63% 1,397,396,559
2017-01-16 2017-01-12 48.342 28,931,623 +239,951 1.63% 1,398,602,726
2017-01-13 2017-01-11 48.876 28,691,672 -125,398 1.62% 1,402,341,202
2017-01-12 2017-01-10 48.494 28,817,070 -3,498 1.63% 1,397,466,513
2017-01-11 2017-01-09 47.807 28,820,568 +603,673 1.63% 1,377,827,130
2017-01-10 2017-01-06 47.654 28,216,895 +360,773 1.59% 1,344,657,488
2017-01-09 2017-01-05 47.349 27,856,122 -89,765 1.57% 1,318,955,698
2017-01-06 2017-01-04 46.891 27,945,887 +625,068 1.58% 1,310,400,749
2017-01-05 2017-01-03 46.967 27,320,819 -199,180 1.54% 1,283,177,373
2017-01-04 2016-12-30 45.363 27,519,999 +306,127 1.56% 1,248,397,015
2017-01-03 2016-12-29 44.905 27,213,872 -125,264 1.54% 1,222,040,296
2016-12-30 2016-12-28 45.440 27,339,136 +44,679 1.54% 1,242,280,345
2016-12-29 2016-12-23 45.516 27,294,457 +76,526 1.54% 1,242,334,602
2016-12-28 2016-12-22 46.203 27,217,931 -337,591 1.54% 1,257,558,932
2016-12-23 2016-12-21 46.662 27,555,522 +100,221 1.56% 1,285,783,107
2016-12-22 2016-12-20 46.127 27,455,301 +91,826 1.55% 1,266,429,478
2016-12-21 2016-12-19 46.203 27,363,475 -617,028 1.55% 1,264,283,549
2016-12-20 2016-12-16 46.738 27,980,503 -236,331 1.58% 1,307,750,222
2016-12-19 2016-12-15 47.196 28,216,834 +292,517 1.59% 1,331,725,210
2016-12-16 2016-12-14 48.113 27,924,317 -966,874 1.58% 1,343,510,212
2016-12-15 2016-12-13 48.342 28,891,191 +1,540,509 1.63% 1,396,648,176
2016-12-14 2016-12-12 49.334 27,350,682 -82,072 1.55% 1,349,331,133
2016-12-13 2016-12-09 50.022 27,432,754 +1,391,740 1.55% 1,372,235,252
2016-12-12 2016-12-08 50.327 26,041,014 +280,699 1.47% 1,310,572,855
2016-12-09 2016-12-07 50.022 25,760,315 -152,833 1.46% 1,288,576,872
2016-12-08 2016-12-06 49.640 25,913,148 -619,622 1.46% 1,286,327,028
2016-12-07 2016-12-05 48.724 26,532,770 -951,975 1.50% 1,292,769,609
2016-12-06 2016-12-02 48.571 27,484,745 -22,357 1.55% 1,334,955,198
2016-12-05 2016-12-01 49.029 27,507,102 -756,762 1.55% 1,348,645,256
2016-12-02 2016-11-30 49.105 28,263,864 -778,667 1.60% 1,387,907,014
2016-12-01 2016-11-29 49.411 29,042,531 +289,941 1.64% 1,435,015,544
2016-11-30 2016-11-28 49.640 28,752,590 +268,483 1.62% 1,427,276,749
2016-11-29 2016-11-25 50.175 28,484,107 -198,916 1.61% 1,429,176,416
2016-11-28 2016-11-24 49.258 28,683,023 +30,739 1.62% 1,412,870,960
2016-11-25 2016-11-23 49.182 28,652,284 +198,896 1.62% 1,409,168,665
2016-11-24 2016-11-22 48.876 28,453,388 +2,878,553 1.61% 1,390,694,775
2016-11-23 2016-11-21 48.494 25,574,835 +1,927,631 1.45% 1,240,236,272
2016-11-22 2016-11-18 48.189 23,647,204 +118,700 1.34% 1,139,533,298
2016-11-21 2016-11-17 48.189 23,528,504 -1,154,198 1.33% 1,133,813,273
2016-11-18 2016-11-16 47.883 24,682,702 +53,153 1.39% 1,181,892,846
2016-11-17 2016-11-15 48.418 24,629,549 +460,684 1.39% 1,192,514,258
2016-11-16 2016-11-14 47.578 24,168,865 -4,632,238 1.37% 1,149,905,538
2016-11-15 2016-11-11 47.960 28,801,103 -783,047 1.63% 1,381,295,596
2016-11-14 2016-11-10 47.425 29,584,150 +58,134 1.67% 1,403,035,174
2016-11-11 2016-11-09 46.432 29,526,016 +206,707 1.67% 1,370,964,764
2016-11-10 2016-11-08 46.662 29,319,309 +22,234 1.66% 1,368,084,126
2016-11-09 2016-11-07 47.349 29,297,075 -157,774 1.66% 1,387,183,183
2016-11-08 2016-11-04 47.272 29,454,849 -1,801 1.66% 1,392,404,162
2016-11-07 2016-11-03 47.272 29,456,650 +75,564 1.66% 1,392,489,299
2016-11-04 2016-11-02 47.578 29,381,086 -257,085 1.66% 1,397,892,433
2016-11-03 2016-11-01 48.647 29,638,171 +551,032 1.67% 1,441,812,196
2016-11-02 2016-10-31 47.731 29,087,139 -416,852 1.64% 1,388,349,751
2016-11-01 2016-10-28 47.120 29,503,991 +78,795 1.67% 1,390,220,838
2016-10-31 2016-10-27 48.113 29,425,196 +50,633 1.66% 1,415,721,334
2016-10-28 2016-10-26 48.418 29,374,563 -5,843,518 1.66% 1,422,258,491
2016-10-27 2016-10-25 48.953 35,218,081 -202,972 1.99% 1,724,017,145
2016-10-26 2016-10-24 49.105 35,421,053 -150,244 2.00% 1,739,363,305
2016-10-25 2016-10-20 48.265 35,571,297 +243,332 2.01% 1,716,859,049
2016-10-24 2016-10-19 48.113 35,327,965 -117,634 2.00% 1,699,718,627
2016-10-20 2016-10-18 48.036 35,445,599 +44,078 2.00% 1,702,671,350
2016-10-19 2016-10-17 47.120 35,401,521 -183,599 2.00% 1,668,111,009
2016-10-18 2016-10-14 48.265 35,585,120 -124,377 2.01% 1,717,526,221
2016-10-17 2016-10-13 47.731 35,709,497 -86,696 2.02% 1,704,439,589
2016-10-14 2016-10-12 48.571 35,796,193 -82,046 2.02% 1,738,648,618
2016-10-13 2016-10-11 48.800 35,878,239 -624,120 2.03% 1,750,853,625
2016-10-12 2016-10-07 50.709 36,502,359 +874,447 2.06% 1,851,001,942
2016-10-11 2016-10-06 49.716 35,627,912 +181,327 2.01% 1,771,288,172
2016-10-07 2016-10-05 49.716 35,446,585 +364,385 2.00% 1,762,273,263
2016-10-06 2016-10-04 49.487 35,082,200 +871,262 1.98% 1,736,119,795
2016-10-05 2016-10-03 49.716 34,210,938 -34,712 1.93% 1,700,841,459
2016-10-04 2016-09-30 48.036 34,245,650 -43,210 1.94% 1,645,030,378
2016-10-03 2016-09-29 50.098 34,288,860 +189,213 1.94% 1,717,808,505
2016-09-30 2016-09-28 50.022 34,099,647 -146,564 1.93% 1,705,725,123
2016-09-29 2016-09-27 49.640 34,246,211 -266,227 1.95% 1,699,979,748
2016-09-28 2016-09-26 49.182 34,512,438 +197,545 1.96% 1,697,381,130
2016-09-27 2016-09-23 50.022 34,314,893 -1,271,459 1.95% 1,716,492,112
2016-09-26 2016-09-22 50.404 35,586,352 +107,447 2.03% 1,793,681,252
2016-09-23 2016-09-21 50.098 35,478,905 +296,372 2.02% 1,777,427,560
2016-09-22 2016-09-20 50.327 35,182,533 +19,192 2.00% 1,770,640,449
2016-09-21 2016-09-19 50.633 35,163,341 +112,179 2.00% 1,780,416,144
2016-09-20 2016-09-15 50.404 35,051,162 -648,577 2.00% 1,766,705,734
2016-09-19 2016-09-14 49.640 35,699,739 -1,147,699 2.03% 1,772,132,786
2016-09-15 2016-09-13 49.029 36,847,438 +79,105 2.10% 1,806,592,437
2016-09-14 2016-09-12 49.716 36,768,333 -140,960 2.09% 1,827,985,691
2016-09-13 2016-09-09 51.702 36,909,293 -105,055 2.10% 1,908,280,700
2016-09-12 2016-09-08 50.251 37,014,348 +2,710,546 2.11% 1,860,003,924
2016-09-09 2016-09-07 49.564 34,303,802 +6,954,864 1.95% 1,700,218,810
2016-09-08 2016-09-06 50.098 27,348,938 +20,832,128 1.56% 1,370,131,241
2016-09-07 2016-09-05 50.251 6,516,810 +2,908,532 0.37% 327,475,501
2016-09-06 2016-09-02 49.919 3,608,278 -11,654 0.21% 180,120,164
2016-09-05 2016-09-01 49.071 3,619,932 -1,155,952 0.21% 177,634,444
2016-09-02 2016-08-31 48.301 4,775,884 -3,039,761 0.27% 230,679,312
2016-09-01 2016-08-30 49.148 7,815,645 -850,915 0.45% 384,125,236
2016-08-31 2016-08-29 48.609 8,666,560 -19,366,873 0.50% 421,272,824
2016-08-30 2016-08-26 48.917 28,033,433 -78,778 1.61% 1,371,315,380
2016-08-29 2016-08-25 48.686 28,112,211 +303,566 1.61% 1,368,672,113
2016-08-26 2016-08-24 48.840 27,808,645 -930,093 1.60% 1,358,177,159
2016-08-25 2016-08-23 48.994 28,738,738 +227,459 1.65% 1,408,030,769
2016-08-24 2016-08-22 49.533 28,511,279 +116,920 1.64% 1,412,261,141
2016-08-23 2016-08-19 49.996 28,394,359 +433,961 1.63% 1,419,593,827
2016-08-22 2016-08-18 51.536 27,960,398 +1,968,423 1.61% 1,440,976,185
2016-08-19 2016-08-17 51.228 25,991,975 +236,795 1.49% 1,331,521,743
2016-08-18 2016-08-16 52.076 25,755,180 -362,604 1.48% 1,341,215,680
2016-08-17 2016-08-15 52.692 26,117,784 -4,290,040 1.50% 1,376,194,330
2016-08-16 2016-08-12 52.076 30,407,824 +572,482 1.75% 1,583,504,768
2016-08-15 2016-08-11 51.074 29,835,342 +777,882 1.71% 1,523,813,741
2016-08-12 2016-08-10 50.766 29,057,460 +418,711 1.67% 1,475,130,354
2016-08-11 2016-08-09 50.458 28,638,749 -736,747 1.64% 1,445,049,352
2016-08-10 2016-08-08 50.458 29,375,496 +185,251 1.69% 1,482,224,013
2016-08-09 2016-08-05 49.148 29,190,245 +226,416 1.68% 1,434,649,315
2016-08-08 2016-08-04 48.224 28,963,829 -66,008 1.66% 1,396,746,670
2016-08-05 2016-08-03 47.839 29,029,837 +24,439 1.67% 1,388,748,280
2016-08-04 2016-08-01 49.456 29,005,398 +646,262 1.67% 1,434,502,118
2016-08-03 2016-07-29 49.379 28,359,136 -516,063 1.63% 1,400,355,693
2016-08-01 2016-07-28 49.379 28,875,199 -188,906 1.66% 1,425,838,549
2016-07-29 2016-07-27 49.687 29,064,105 +830,083 1.67% 1,444,122,402
2016-07-28 2016-07-26 49.148 28,234,022 -261,129 1.62% 1,387,652,633
2016-07-27 2016-07-25 48.378 28,495,151 +84,831 1.64% 1,378,535,463
2016-07-26 2016-07-22 48.686 28,410,320 +406,207 1.63% 1,383,185,859
2016-07-25 2016-07-21 48.609 28,004,113 +181,018 1.61% 1,361,251,957
2016-07-22 2016-07-20 48.301 27,823,095 +659,393 1.60% 1,343,879,459
2016-07-21 2016-07-19 47.993 27,163,702 +115,293 1.56% 1,303,660,001
2016-07-20 2016-07-18 48.840 27,048,409 +982,574 1.55% 1,321,047,152
2016-07-19 2016-07-15 47.685 26,065,835 +796,511 1.50% 1,242,938,462
2016-07-18 2016-07-14 47.762 25,269,324 -153,760 1.45% 1,206,903,787
2016-07-15 2016-07-13 46.914 25,423,084 +187,584 1.46% 1,192,704,510
2016-07-14 2016-07-12 47.299 25,235,500 +487,725 1.45% 1,193,624,218
2016-07-13 2016-07-11 46.144 24,747,775 +78,618 1.42% 1,141,958,490
2016-07-12 2016-07-08 44.911 24,669,157 +114,187 1.42% 1,107,924,587
2016-07-11 2016-07-07 45.836 24,554,970 -43,552 1.41% 1,125,495,363
2016-07-08 2016-07-06 45.297 24,598,522 +36,608 1.41% 1,114,226,995
2016-07-07 2016-07-05 46.067 24,561,914 -587,222 1.41% 1,131,490,018
2016-07-06 2016-07-04 46.837 25,149,136 -213,317 1.44% 1,177,915,089
2016-07-05 2016-06-30 45.913 25,362,453 +18,390,236 1.46% 1,164,460,742
2016-07-04 2016-06-29 44.834 6,972,217 +394,303 0.40% 312,594,417
2016-06-30 2016-06-28 43.448 6,577,914 +705,096 0.38% 285,795,003
2016-06-29 2016-06-27 43.756 5,872,818 +210,677 0.34% 256,969,876
2016-06-28 2016-06-24 43.833 5,662,141 -769,164 0.33% 248,187,716
2016-06-27 2016-06-23 45.528 6,431,305 +295,682 0.37% 292,801,922
2016-06-24 2016-06-22 44.988 6,135,623 +3,675 0.35% 276,031,630
2016-06-23 2016-06-21 44.757 6,131,948 -95,628 0.35% 274,449,177
2016-06-22 2016-06-20 44.218 6,227,576 -440,876 0.36% 275,371,040
2016-06-21 2016-06-17 43.294 6,668,452 -120,708 0.38% 288,701,261
2016-06-20 2016-06-16 42.754 6,789,160 -268,051 0.39% 290,266,131
2016-06-17 2016-06-15 43.525 7,057,211 +380,573 0.41% 307,162,990
2016-06-16 2016-06-14 43.833 6,676,638 -501,035 0.38% 292,656,000
2016-06-15 2016-06-13 43.602 7,177,673 +949,585 0.41% 312,958,994
2016-06-14 2016-06-10 45.451 6,228,088 +131,889 0.36% 283,070,159
2016-06-13 2016-06-08 45.219 6,096,199 +76,459 0.35% 275,666,869
2016-06-10 2016-06-07 45.065 6,019,740 -352,645 0.35% 271,281,974
2016-06-08 2016-06-06 45.142 6,372,385 -657,737 0.37% 287,664,957
2016-06-07 2016-06-03 45.142 7,030,122 +139,908 0.40% 317,356,804
2016-06-06 2016-06-02 44.526 6,890,214 +254,181 0.40% 306,794,723
2016-06-03 2016-06-01 43.987 6,636,033 +1,103,662 0.38% 291,898,580
2016-06-02 2016-05-31 44.141 5,532,371 +1,730,313 0.32% 244,204,271
2016-06-01 2016-05-30 43.448 3,802,058 +144,192 0.22% 165,190,542
2016-05-31 2016-05-27 43.140 3,657,866 -40,985,839 0.21% 157,798,603
2016-05-30 2016-05-26 42.985 44,643,705 +41,060,607 2.56% 1,919,030,005
2016-05-27 2016-05-25 43.062 3,583,098 -776,266 0.21% 154,297,124
2016-05-26 2016-05-24 42.908 4,359,364 +226,482 0.25% 187,053,425
2016-05-25 2016-05-23 42.908 4,132,882 -1,480,946 0.24% 177,335,440
2016-05-24 2016-05-20 42.908 5,613,828 +1,153,678 0.32% 240,880,494
2016-05-23 2016-05-19 42.677 4,460,150 -169,949 0.26% 190,347,232
2016-05-20 2016-05-18 42.754 4,630,099 -639,731 0.27% 197,956,878
2016-05-19 2016-05-17 43.756 5,269,830 -296,909 0.30% 230,585,651
2016-05-18 2016-05-16 41.753 5,566,739 -538,779 0.32% 232,427,485
2016-05-17 2016-05-13 41.368 6,105,518 -989,019 0.35% 252,571,381
2016-05-16 2016-05-12 42.600 7,094,537 -511,681 0.41% 302,229,273
2016-05-13 2016-05-11 42.677 7,606,218 +108,363 0.44% 324,612,971
2016-05-12 2016-05-10 43.756 7,497,855 -756,693 0.43% 328,074,677
2016-05-11 2016-05-09 43.602 8,254,548 +807,020 0.47% 359,912,612
2016-05-10 2016-05-06 42.369 7,447,528 -195,886 0.43% 315,545,631
2016-05-09 2016-05-05 43.448 7,643,414 +143,326 0.44% 332,088,490
2016-05-06 2016-05-04 43.833 7,500,088 -728,071 0.43% 328,750,152
2016-05-05 2016-05-03 42.600 8,228,159 +733,078 0.47% 350,521,889
2016-05-04 2016-04-29 43.525 7,495,081 +283,080 0.43% 326,221,151
2016-05-03 2016-04-28 44.603 7,212,001 +677,435 0.41% 321,678,236
2016-04-29 2016-04-27 44.680 6,534,566 +330,593 0.38% 291,965,865
2016-04-28 2016-04-26 44.911 6,203,973 -130,450 0.36% 278,628,663
2016-04-27 2016-04-25 44.680 6,334,423 -207,790 0.36% 283,023,431
2016-04-26 2016-04-22 44.834 6,542,213 +67,340 0.38% 293,315,491
2016-04-25 2016-04-21 45.142 6,474,873 -159,072 0.37% 292,291,514
2016-04-22 2016-04-20 44.295 6,633,945 -102,732 0.38% 293,850,915
2016-04-21 2016-04-19 45.065 6,736,677 +655,533 0.39% 303,591,024
2016-04-20 2016-04-18 44.834 6,081,144 +679,444 0.35% 272,643,789
2016-04-19 2016-04-15 45.065 5,401,700 -425,150 0.31% 243,429,756
2016-04-18 2016-04-14 45.065 5,826,850 -952,666 0.33% 262,589,309
2016-04-15 2016-04-13 44.218 6,779,516 -158,214 0.39% 299,776,731
2016-04-14 2016-04-12 42.446 6,937,730 +726,389 0.40% 294,480,356
2016-04-13 2016-04-11 42.138 6,211,341 -301,848 0.36% 261,733,935
2016-04-12 2016-04-08 43.140 6,513,189 +54,979 0.37% 280,975,883
2016-04-11 2016-04-07 43.217 6,458,210 +66,855 0.37% 279,101,622
2016-04-08 2016-04-06 44.141 6,391,355 -2,325 0.37% 282,120,665
2016-04-07 2016-04-05 43.448 6,393,680 -319,145 0.37% 277,790,466
2016-04-06 2016-04-01 43.679 6,712,825 -974,011 0.39% 293,207,936
2016-04-05 2016-03-31 44.680 7,686,836 -2,214,033 0.44% 343,449,545
2016-04-01 2016-03-30 44.680 9,900,869 +5,157,257 0.57% 442,373,033
2016-03-31 2016-03-29 43.062 4,743,612 +266,494 0.27% 204,271,747
2016-03-30 2016-03-24 41.984 4,477,118 -893,327 0.26% 187,967,333
2016-03-29 2016-03-23 43.294 5,370,445 -2,045,479 0.31% 232,505,872
2016-03-24 2016-03-22 43.756 7,415,924 -179,096 0.43% 324,489,720
2016-03-23 2016-03-21 43.910 7,595,020 +394,176 0.44% 333,496,372
2016-03-22 2016-03-18 44.295 7,200,844 +105,060 0.42% 318,961,734
2016-03-21 2016-03-17 42.985 7,095,784 -190,436 0.41% 305,015,509
2016-03-18 2016-03-16 42.215 7,286,220 -978,292 0.43% 307,588,557
2016-03-17 2016-03-15 41.522 8,264,512 -30,642 0.48% 343,157,359
2016-03-16 2016-03-14 41.368 8,295,154 -340,674 0.48% 343,151,637
2016-03-15 2016-03-11 40.597 8,635,828 +1,053,999 0.50% 350,591,947
2016-03-14 2016-03-10 40.520 7,581,829 +47,521 0.44% 307,218,289
2016-03-11 2016-03-09 40.520 7,534,308 -355,207 0.44% 305,292,722
2016-03-10 2016-03-08 41.060 7,889,515 -2,407,990 0.46% 323,940,204
2016-03-09 2016-03-07 40.983 10,297,505 +415,506 0.60% 422,018,005
2016-03-08 2016-03-04 40.983 9,881,999 +576,006 0.58% 404,989,510
2016-03-07 2016-03-03 40.674 9,305,993 +1,959,050 0.54% 378,515,772
2016-03-04 2016-03-02 39.981 7,346,943 +4,218,756 0.43% 293,738,833
2016-03-03 2016-03-01 39.920 3,128,187 -151,490 0.18% 124,875,754
2016-03-02 2016-02-29 38.898 3,279,677 -1,580,510 0.19% 127,572,768
2016-03-01 2016-02-26 39.055 4,860,187 -3,558,873 0.29% 189,815,238
2016-02-29 2016-02-25 37.798 8,419,060 +774,862 0.50% 318,222,136
2016-02-26 2016-02-24 38.269 7,644,198 -1,406,795 0.45% 292,538,207
2016-02-25 2016-02-23 39.369 9,050,993 +500,442 0.54% 356,332,686
2016-02-24 2016-02-22 40.155 8,550,551 +135,107 0.51% 343,349,728
2016-02-23 2016-02-19 36.776 8,415,444 +99,883 0.50% 309,488,555
2016-02-22 2016-02-18 36.226 8,315,561 -548,389 0.49% 301,241,073
2016-02-19 2016-02-17 35.755 8,863,950 +995,714 0.53% 316,927,847
2016-02-18 2016-02-16 34.969 7,868,236 +1,001,514 0.47% 275,143,397
2016-02-17 2016-02-15 36.305 6,866,722 +441,464 0.41% 249,294,758
2016-02-16 2016-02-12 35.440 6,425,258 -1,433,428 0.38% 227,713,521
2016-02-15 2016-02-11 35.598 7,858,686 +4,693,633 0.47% 279,749,839
2016-02-12 2016-02-05 36.148 3,165,053 -512,333 0.19% 114,409,088
2016-02-11 2016-02-04 34.262 3,677,386 -6,730,148 0.22% 125,993,289
2016-02-05 2016-02-03 32.926 10,407,534 +192,222 0.62% 342,675,904
2016-02-04 2016-02-02 34.262 10,215,312 +891 0.61% 349,993,381
2016-02-03 2016-02-01 34.183 10,214,421 -25,009 0.61% 349,160,187
2016-02-02 2016-01-29 35.598 10,239,430 -557,907 0.61% 364,498,453
2016-02-01 2016-01-28 34.576 10,797,337 +356,618 0.64% 373,328,409
2016-01-29 2016-01-27 34.497 10,440,719 -227,070 0.62% 360,177,545
2016-01-28 2016-01-26 34.340 10,667,789 -82,847 0.63% 366,334,280
2016-01-27 2016-01-25 35.833 10,750,636 -2,763,969 0.64% 385,230,537
2016-01-26 2016-01-22 35.440 13,514,605 -2,606,701 0.80% 478,962,602
2016-01-25 2016-01-21 33.869 16,121,306 -476,874 0.96% 546,008,241
2016-01-22 2016-01-20 35.047 16,598,180 +166,681 0.99% 581,724,071
2016-01-21 2016-01-19 36.855 16,431,499 +373,536 0.98% 605,580,293
2016-01-20 2016-01-18 36.148 16,057,963 -387,756 0.96% 580,456,917
2016-01-19 2016-01-15 37.091 16,445,719 +170,396 0.98% 609,981,369
2016-01-18 2016-01-14 38.191 16,275,323 +325,017 0.97% 621,566,489
2016-01-15 2016-01-13 39.055 15,950,306 -188,170 0.95% 622,941,284
2016-01-14 2016-01-12 38.426 16,138,476 -70,818 0.96% 620,144,771
2016-01-13 2016-01-11 38.819 16,209,294 +257,811 0.96% 629,234,831
2016-01-12 2016-01-08 40.155 15,951,483 -345,485 0.95% 640,536,189
2016-01-11 2016-01-07 40.391 16,296,968 -15,364,670 0.97% 658,251,167
2016-01-08 2016-01-06 41.727 31,661,638 +17,221,249 1.88% 1,321,142,325
2016-01-07 2016-01-05 42.748 14,440,389 -1,506,107 0.86% 617,304,579
2016-01-06 2016-01-04 42.984 15,946,496 +2,344 0.95% 685,447,664
2016-01-05 2015-12-31 45.342 15,944,152 -288,235 0.95% 722,934,491
2016-01-04 2015-12-29 43.927 16,232,387 +19,286 0.97% 713,043,298
2015-12-30 2015-12-28 43.299 16,213,101 +4,200 0.96% 702,003,687
2015-12-29 2015-12-24 44.084 16,208,901 -211,556 0.96% 714,559,071
2015-12-28 2015-12-22 42.670 16,420,457 +410,202 0.98% 700,659,114
2015-12-23 2015-12-21 42.670 16,010,255 +5,853,624 0.95% 683,155,839
2015-12-22 2015-12-18 42.670 10,156,631 -5,397,624 0.60% 433,382,340
2015-12-21 2015-12-17 43.141 15,554,255 +421,510 0.93% 671,032,052
2015-12-18 2015-12-16 41.648 15,132,745 +27,780 0.90% 630,253,534
2015-12-17 2015-12-15 40.784 15,104,965 +4,645 0.90% 616,039,823
2015-12-16 2015-12-14 41.334 15,100,320 +59,683 0.90% 624,156,649
2015-12-15 2015-12-11 41.491 15,040,637 +120,756 0.90% 624,053,551
2015-12-14 2015-12-10 42.041 14,919,881 +651,076 0.89% 627,250,256
2015-12-11 2015-12-09 42.434 14,268,805 +2,774,509 0.85% 605,484,554
2015-12-10 2015-12-08 43.220 11,494,296 -3,626,796 0.68% 496,783,053
2015-12-09 2015-12-07 44.163 15,121,092 -16,417,934 0.90% 667,791,947
2015-12-08 2015-12-04 43.377 31,539,026 +16,181,964 1.88% 1,368,072,336
2015-12-07 2015-12-03 43.613 15,357,062 +179,214 0.91% 669,765,583
2015-12-04 2015-12-02 44.084 15,177,848 -648,092 0.90% 669,105,757
2015-12-03 2015-12-01 43.691 15,825,940 +503,040 0.94% 691,458,329
2015-12-02 2015-11-30 43.534 15,322,900 +194,517 0.91% 667,071,580
2015-12-01 2015-11-27 43.691 15,128,383 -185,701 0.90% 660,981,050
2015-11-30 2015-11-26 44.713 15,314,084 +157,612 0.91% 684,738,895
2015-11-27 2015-11-25 45.027 15,156,472 -41,786 0.90% 682,455,675
2015-11-26 2015-11-24 45.027 15,198,258 +9,495 0.90% 684,337,188
2015-11-25 2015-11-23 45.342 15,188,763 -147,355 0.90% 688,683,891
2015-11-24 2015-11-20 44.792 15,336,118 -99,326 0.91% 686,929,240
2015-11-23 2015-11-19 44.870 15,435,444 -28,211 0.92% 692,591,155
2015-11-20 2015-11-18 44.163 15,463,655 +167,533 0.92% 682,920,538
2015-11-19 2015-11-17 43.849 15,296,122 +9,102 0.91% 670,713,803
2015-11-18 2015-11-16 43.456 15,287,020 +18,254 0.91% 664,308,289
2015-11-17 2015-11-13 44.006 15,268,766 -1,296,600 0.91% 671,913,973
2015-11-16 2015-11-12 45.342 16,565,366 +122,591 0.99% 751,101,371
2015-11-13 2015-11-11 44.399 16,442,775 +25,473 0.98% 730,037,666
2015-11-12 2015-11-10 44.242 16,417,302 -72,250 0.98% 726,326,497
2015-11-11 2015-11-09 45.577 16,489,552 +20,189 0.98% 751,551,172
2015-11-10 2015-11-06 45.656 16,469,363 -29,714 0.98% 751,925,201
2015-11-09 2015-11-05 45.813 16,499,077 -97,692 0.98% 755,874,876
2015-11-06 2015-11-04 46.206 16,596,769 +45,779 0.99% 766,871,471
2015-11-05 2015-11-03 45.420 16,550,990 +186,168 0.98% 751,750,145
2015-11-04 2015-11-02 44.634 16,364,822 -41,867 0.97% 730,434,584
2015-11-03 2015-10-30 45.656 16,406,689 +22,432 0.98% 749,063,757
2015-11-02 2015-10-29 45.656 16,384,257 -157,161 0.98% 748,039,601
2015-10-30 2015-10-28 45.656 16,541,418 -107,402 0.98% 755,214,944
2015-10-29 2015-10-27 46.520 16,648,820 -570,931 0.99% 774,509,717
2015-10-28 2015-10-26 46.599 17,219,751 +496,927 1.02% 802,422,812
2015-10-27 2015-10-23 46.285 16,722,824 +98,643 1.00% 774,010,086
2015-10-26 2015-10-22 45.263 16,624,181 -174,293 0.99% 752,461,785
2015-10-23 2015-10-20 44.949 16,798,474 +249,473 1.00% 755,070,610
2015-10-22 2015-10-19 45.263 16,549,001 -21,006 0.98% 749,058,906
2015-10-20 2015-10-16 45.892 16,570,007 -62,349 0.99% 760,426,503
2015-10-19 2015-10-15 45.499 16,632,356 -223,772 0.99% 756,752,809
2015-10-16 2015-10-14 44.399 16,856,128 -222,646 1.00% 748,389,998
2015-10-15 2015-10-13 44.713 17,078,774 -512,981 1.02% 763,643,508
2015-10-14 2015-10-12 44.870 17,591,755 +156,432 1.05% 789,345,218
2015-10-13 2015-10-09 44.242 17,435,323 +21,448 1.04% 771,365,300
2015-10-12 2015-10-08 43.063 17,413,875 -4,257,089 1.04% 749,890,216
2015-10-09 2015-10-07 43.299 21,670,964 +219,154 1.29% 938,321,215
2015-10-08 2015-10-06 42.041 21,451,810 -119,314 1.28% 901,860,633
2015-10-07 2015-10-05 42.041 21,571,124 -494,393 1.28% 906,876,741
2015-10-06 2015-10-02 41.884 22,065,517 -618,551 1.31% 924,193,740
2015-10-05 2015-09-30 40.863 22,684,068 -15,957,069 1.35% 926,927,976
2015-10-02 2015-09-29 39.762 38,641,137 -2,369,019 2.30% 1,536,463,048
2015-09-30 2015-09-25 40.705 41,010,156 -686,883 2.44% 1,669,332,648
2015-09-29 2015-09-24 40.391 41,697,039 +1,030,276 2.48% 1,684,185,953
2015-09-25 2015-09-23 41.255 40,666,763 +1,255,450 2.42% 1,677,724,375
2015-09-24 2015-09-22 42.434 39,411,313 +5,395,350 2.35% 1,672,385,408
2015-09-23 2015-09-21 41.963 34,015,963 -274,749 2.02% 1,427,400,135
2015-09-22 2015-09-18 42.198 34,290,712 +96,360 2.04% 1,447,013,205
2015-09-21 2015-09-17 41.805 34,194,352 +155,814 2.03% 1,429,511,707
2015-09-18 2015-09-16 42.356 34,038,538 -3,154,325 2.03% 1,441,721,482
2015-09-17 2015-09-15 41.020 37,192,863 -4,826,069 2.21% 1,525,639,131
2015-09-16 2015-09-14 41.648 42,018,932 +73,346 2.50% 1,750,018,281
2015-09-15 2015-09-11 41.570 41,945,586 -2,941,993 2.50% 1,743,667,385
2015-09-14 2015-09-10 41.648 44,887,579 +3,087,893 2.67% 1,869,492,633
2015-09-11 2015-09-09 42.591 41,799,686 +272,268 2.49% 1,780,303,362
2015-09-10 2015-09-08 41.020 41,527,418 +465,371 2.49% 1,703,441,166
2015-09-09 2015-09-07 39.527 41,062,047 -508,488 2.47% 1,623,043,975
2015-09-08 2015-09-04 40.077 41,570,535 +235,360 2.50% 1,666,009,586
2015-09-07 2015-09-02 40.627 41,335,175 +66,213 2.48% 1,679,314,469
2015-09-04 2015-09-01 41.413 41,268,962 +469,085 2.48% 1,709,054,322
2015-09-02 2015-08-31 41.884 40,799,877 +1,187,846 2.45% 1,708,865,055
2015-09-01 2015-08-28 41.727 39,612,031 +913,889 2.38% 1,652,887,660
2015-08-31 2015-08-27 42.434 38,698,142 +1,097,561 2.32% 1,642,122,606
2015-08-28 2015-08-26 41.334 37,600,581 -810,484 2.26% 1,554,182,469
2015-08-27 2015-08-25 41.648 38,411,065 +568,022 2.31% 1,599,756,651
2015-08-26 2015-08-24 41.020 37,843,043 -3,081,062 2.27% 1,552,309,303
2015-08-25 2015-08-21 41.884 40,924,105 -279,709 2.46% 1,714,068,230
2015-08-24 2015-08-20 42.984 41,203,814 +815,186 2.47% 1,771,113,733
2015-08-21 2015-08-19 44.006 40,388,628 +5,954,655 2.43% 1,777,333,119
2015-08-20 2015-08-18 44.949 34,433,973 +30,294,843 2.07% 1,547,764,458
2015-08-19 2015-08-17 45.656 4,139,130 +153,463 0.25% 188,976,110
2015-08-18 2015-08-14 47.361 3,985,667 +638,698 0.24% 188,765,536
2015-08-17 2015-08-13 47.202 3,346,969 -323,147 0.20% 157,983,275
2015-08-14 2015-08-12 47.281 3,670,116 -202,488 0.22% 173,528,561
2015-08-13 2015-08-11 48.635 3,872,604 -13,416,324 0.24% 188,342,803
2015-08-12 2015-08-10 47.998 17,288,928 -10,016,109 1.05% 829,831,865
2015-08-11 2015-08-07 48.316 27,305,037 -262,355 1.66% 1,319,277,604
2015-08-10 2015-08-06 47.998 27,567,392 +267,206 1.68% 1,323,176,331
2015-08-07 2015-08-05 48.077 27,300,186 +793,362 1.66% 1,312,524,063
2015-08-06 2015-08-04 48.873 26,506,824 +884,799 1.61% 1,295,480,246
2015-08-05 2015-08-03 48.873 25,622,025 -568,962 1.56% 1,252,237,056
2015-08-04 2015-07-31 49.988 26,190,987 -488,954 1.59% 1,309,230,874
2015-08-03 2015-07-30 50.386 26,679,941 -120,906 1.62% 1,344,291,042
2015-07-31 2015-07-29 50.227 26,800,847 -1,513,888 1.63% 1,346,116,378
2015-07-30 2015-07-28 50.067 28,314,735 +658,059 1.72% 1,417,646,260
2015-07-29 2015-07-27 49.908 27,656,676 +161,585 1.68% 1,380,296,073
2015-07-28 2015-07-24 51.819 27,495,091 +851,541 1.67% 1,424,757,263
2015-07-27 2015-07-23 52.057 26,643,550 -2,170,159 1.62% 1,386,993,954
2015-07-24 2015-07-22 52.296 28,813,709 +39,202 1.75% 1,506,847,372
2015-07-23 2015-07-21 52.615 28,774,507 +847,857 1.75% 1,513,958,883
2015-07-22 2015-07-20 52.774 27,926,650 +111,254 1.70% 1,473,795,072
2015-07-21 2015-07-17 52.535 27,815,396 +77,306 1.69% 1,461,281,588
2015-07-20 2015-07-16 52.137 27,738,090 +58,387 1.69% 1,446,180,771
2015-07-17 2015-07-15 51.580 27,679,703 -125,766 1.68% 1,427,713,813
2015-07-16 2015-07-14 51.580 27,805,469 -3,750,723 1.69% 1,434,200,800
2015-07-15 2015-07-13 52.455 31,556,192 -321,685 1.92% 1,655,292,449
2015-07-14 2015-07-10 51.182 31,877,877 -320,386 1.94% 1,631,567,678
2015-07-13 2015-07-09 50.306 32,198,263 +52,229 1.96% 1,619,773,358
2015-07-10 2015-07-08 49.192 32,146,034 +149,408 1.96% 1,581,323,061
2015-07-09 2015-07-07 52.535 31,996,626 +437,349 1.95% 1,680,942,470
2015-07-08 2015-07-06 52.853 31,559,277 +54,362 1.92% 1,668,014,625
2015-07-07 2015-07-03 54.047 31,504,915 +426,389 1.92% 1,702,757,556
2015-07-06 2015-07-02 54.525 31,078,526 -16,749 1.89% 1,694,555,174
2015-07-03 2015-06-30 53.968 31,095,275 +780,187 1.89% 1,678,142,458
2015-07-02 2015-06-29 54.127 30,315,088 +1,283,029 1.84% 1,640,863,580
2015-06-30 2015-06-26 55.321 29,032,059 -390,670 1.77% 1,606,080,732
2015-06-29 2015-06-25 56.197 29,422,729 +755,373 1.79% 1,653,455,010
2015-06-26 2015-06-24 56.435 28,667,356 +66,777 1.75% 1,617,851,308
2015-06-25 2015-06-23 56.435 28,600,579 +235,615 1.74% 1,614,082,727
2015-06-24 2015-06-22 55.719 28,364,964 -59,680 1.73% 1,580,465,450
2015-06-23 2015-06-19 55.401 28,424,644 -1,172,936 1.73% 1,574,740,523
2015-06-22 2015-06-18 55.401 29,597,580 +1,939,693 1.80% 1,639,721,806
2015-06-19 2015-06-17 54.923 27,657,887 -1,795,106 1.68% 1,519,052,621
2015-06-18 2015-06-16 54.525 29,452,993 -1,298,660 1.79% 1,605,923,064
2015-06-17 2015-06-15 54.843 30,751,653 +1,118,028 1.87% 1,686,523,578
2015-06-16 2015-06-12 55.639 29,633,625 +1,443,517 1.80% 1,648,795,093
2015-06-15 2015-06-11 54.684 28,190,108 +3,929,864 1.72% 1,541,552,097
2015-06-12 2015-06-10 54.684 24,260,244 +657,670 1.48% 1,326,650,824
2015-06-11 2015-06-09 54.923 23,602,574 +1,200,683 1.44% 1,296,322,886
2015-06-10 2015-06-08 55.082 22,401,891 -4,724,031 1.36% 1,233,944,151
2015-06-09 2015-06-05 56.595 27,125,922 -1,576,565 1.65% 1,535,178,357
2015-06-08 2015-06-04 56.197 28,702,487 +276,764 1.75% 1,612,979,915
2015-06-05 2015-06-03 55.719 28,425,723 -481,245 1.73% 1,583,850,877
2015-06-04 2015-06-02 55.241 28,906,968 +108,544 1.76% 1,596,859,630
2015-06-03 2015-06-01 56.276 28,798,424 +346,041 1.75% 1,620,663,551
2015-06-02 2015-05-29 55.719 28,452,383 -1,091,157 1.73% 1,585,336,343
2015-06-01 2015-05-28 55.162 29,543,540 -219,209 1.80% 1,629,673,100
2015-05-29 2015-05-27 56.356 29,762,749 +4,659,208 1.81% 1,677,301,090
2015-05-28 2015-05-26 56.754 25,103,541 -238,735 1.53% 1,424,719,095
2015-05-27 2015-05-22 56.356 25,342,276 +170,690 1.54% 1,428,182,160
2015-05-26 2015-05-21 54.923 25,171,586 +28,081 1.53% 1,382,497,646
2015-05-22 2015-05-20 54.684 25,143,505 +281,264 1.53% 1,374,951,201
2015-05-21 2015-05-19 54.047 24,862,241 +213,206 1.51% 1,343,738,547
2015-05-20 2015-05-18 53.490 24,649,035 +423,328 1.50% 1,318,481,147
2015-05-19 2015-05-15 54.286 24,225,707 +436,985 1.47% 1,315,120,551
2015-05-18 2015-05-14 53.172 23,788,722 +376,467 1.45% 1,264,888,672
2015-05-15 2015-05-13 52.933 23,412,255 -12,432 1.43% 1,239,280,513
2015-05-14 2015-05-12 53.570 23,424,687 +557,690 1.43% 1,254,855,130
2015-05-13 2015-05-11 53.888 22,866,997 -55,336 1.39% 1,232,260,516
2015-05-12 2015-05-08 53.888 22,922,333 +493,907 1.40% 1,235,242,472
2015-05-11 2015-05-07 54.127 22,428,426 +3,106,395 1.37% 1,213,982,535
2015-05-08 2015-05-06 54.286 19,322,031 +13,294,870 1.18% 1,048,918,823
2015-05-07 2015-05-05 54.047 6,027,161 +12,318 0.37% 325,752,154
2015-05-06 2015-05-04 54.366 6,014,843 +292,707 0.37% 327,001,488
2015-05-05 2015-04-30 53.649 5,722,136 -12,260,442 0.35% 306,988,991
2015-05-04 2015-04-29 54.047 17,982,578 +256,968 1.10% 971,910,909
2015-04-30 2015-04-28 53.968 17,725,610 +2,488,191 1.08% 956,611,535
2015-04-29 2015-04-27 53.729 15,237,419 -606,023 0.93% 818,690,804
2015-04-28 2015-04-24 53.411 15,843,442 -297,008 0.97% 846,207,340
2015-04-27 2015-04-23 53.172 16,140,450 +991,709 0.98% 858,216,443
2015-04-24 2015-04-22 53.013 15,148,741 +53,376 0.92% 803,073,877
2015-04-23 2015-04-21 53.013 15,095,365 +39,756 0.92% 800,244,278
2015-04-22 2015-04-20 52.217 15,055,609 +94,092 0.92% 786,152,675
2015-04-21 2015-04-17 52.933 14,961,517 +3,248,177 0.91% 791,957,736
2015-04-20 2015-04-16 52.376 11,713,340 +141,737 0.71% 613,495,488
2015-04-17 2015-04-15 52.296 11,571,603 -2,262,028 0.70% 605,150,818
2015-04-16 2015-04-14 52.774 13,833,631 +2,838,365 0.84% 730,053,093
2015-04-15 2015-04-13 51.898 10,995,266 -245,377 0.67% 570,634,553
2015-04-14 2015-04-10 51.261 11,240,643 +2,907,572 0.68% 576,211,275
2015-04-13 2015-04-09 50.863 8,333,071 -56,715 0.51% 423,848,519
2015-04-10 2015-04-08 49.988 8,389,786 -116,816 0.51% 419,387,282
2015-04-09 2015-04-02 49.192 8,506,602 +1,892,155 0.52% 418,455,537
2015-04-08 2015-04-01 49.192 6,614,447 -144,048 0.40% 325,376,921
2015-04-02 2015-03-31 49.112 6,758,495 -4,855,458 0.41% 331,924,944
2015-04-01 2015-03-30 49.033 11,613,953 -570,995 0.71% 569,462,992
2015-03-31 2015-03-27 48.873 12,184,948 +57,769 0.74% 595,520,589
2015-03-30 2015-03-26 48.316 12,127,179 +5,090,126 0.74% 585,940,083
2015-03-27 2015-03-25 47.759 7,037,053 +1,064,245 0.43% 336,083,199
2015-03-26 2015-03-24 47.520 5,972,808 +746,536 0.40% 283,829,554
2015-03-25 2015-03-23 47.600 5,226,272 +98,694 0.35% 248,769,952
2015-03-24 2015-03-20 47.361 5,127,578 +365,548 0.35% 242,847,687
2015-03-23 2015-03-19 47.202 4,762,030 +59,423 0.32% 224,776,834
2015-03-20 2015-03-18 46.804 4,702,607 -96,767 0.32% 220,100,354
2015-03-19 2015-03-17 46.326 4,799,374 +85,952 0.33% 222,337,290
2015-03-18 2015-03-16 46.326 4,713,422 +112,785 0.32% 218,355,451
2015-03-17 2015-03-13 46.645 4,600,637 +57,139 0.31% 214,595,353
2015-03-16 2015-03-12 46.565 4,543,498 -18,599 0.31% 211,568,466
2015-03-13 2015-03-11 46.645 4,562,097 -53,017 0.31% 212,797,666
2015-03-12 2015-03-10 47.122 4,615,114 +166,698 0.31% 217,474,765
2015-03-11 2015-03-09 47.679 4,448,416 -179,766 0.30% 212,098,182
2015-03-10 2015-03-06 47.520 4,628,182 +439,053 0.31% 219,932,540
2015-03-09 2015-03-05 47.759 4,189,129 -3,245,560 0.28% 200,068,960
2015-03-06 2015-03-04 48.157 7,434,689 +479,524 0.50% 358,032,879
2015-03-05 2015-03-03 48.953 6,955,165 +627,015 0.47% 340,476,610
2015-03-04 2015-03-02 49.112 6,328,150 +2,356,806 0.43% 310,789,730
2015-03-02 2015-02-26 51.890 3,971,344 -537,692 0.27% 206,072,813
2015-02-27 2015-02-25 51.646 4,509,036 -2,757,341 0.31% 232,873,431
2015-02-26 2015-02-24 51.402 7,266,377 -163,595 0.50% 373,505,945
2015-02-25 2015-02-23 51.890 7,429,972 -1,084,382 0.51% 385,540,823
2015-02-24 2015-02-18 51.809 8,514,354 -1,002,810 0.59% 441,116,852
2015-02-23 2015-02-16 51.727 9,517,164 -392,979 0.66% 492,296,993
2015-02-17 2015-02-13 51.809 9,910,143 +119,200 0.69% 513,430,741
2015-02-16 2015-02-12 52.622 9,790,943 +36,166 0.68% 515,218,343
2015-02-13 2015-02-11 52.378 9,754,777 -34,440 0.68% 510,935,086
2015-02-12 2015-02-10 52.541 9,789,217 +89,669 0.68% 514,331,339
2015-02-11 2015-02-09 52.297 9,699,548 +161,888 0.67% 507,253,420
2015-02-10 2015-02-06 52.378 9,537,660 +74,605 0.66% 499,562,946
2015-02-09 2015-02-05 52.378 9,463,055 -994,870 0.66% 495,655,290
2015-02-06 2015-02-04 52.622 10,457,925 +279,379 0.72% 550,316,225
2015-02-05 2015-02-03 51.890 10,178,546 +153,331 0.71% 528,164,171
2015-02-04 2015-02-02 52.378 10,025,215 -46,750 0.69% 525,100,070
2015-02-03 2015-01-30 52.378 10,071,965 -184,490 0.70% 527,548,739
2015-02-02 2015-01-29 52.459 10,256,455 -185,835 0.71% 538,046,124
2015-01-30 2015-01-28 51.890 10,442,290 -4,814 0.72% 541,849,832
2015-01-29 2015-01-27 51.565 10,447,104 -173,494 0.72% 538,700,886
2015-01-28 2015-01-26 51.321 10,620,598 -32,852 0.74% 545,055,648
2015-01-27 2015-01-23 51.565 10,653,450 +119,222 0.74% 549,341,038
2015-01-26 2015-01-22 50.670 10,534,228 +195,859 0.73% 533,768,910
2015-01-23 2015-01-21 50.426 10,338,369 +494,024 0.72% 521,322,216
2015-01-22 2015-01-20 50.263 9,844,345 -1,110,764 0.68% 494,809,255
2015-01-21 2015-01-19 50.101 10,955,109 +2,081,651 0.76% 548,857,912
2015-01-20 2015-01-16 50.670 8,873,458 +320,629 0.62% 449,617,761
2015-01-19 2015-01-15 50.751 8,552,829 +12,582 0.59% 434,067,123
2015-01-16 2015-01-14 50.182 8,540,247 -8,251 0.59% 428,566,391
2015-01-15 2015-01-13 50.426 8,548,498 +90,291 0.59% 431,066,246
2015-01-14 2015-01-12 50.751 8,458,207 -25,974 0.59% 429,264,934
2015-01-13 2015-01-09 50.426 8,484,181 +143,356 0.59% 427,823,000
2015-01-12 2015-01-08 50.507 8,340,825 -1,072,292 0.58% 421,272,513
2015-01-09 2015-01-07 50.182 9,413,117 -12,899 0.65% 472,368,724
2015-01-08 2015-01-06 50.101 9,426,016 -83,158 0.65% 472,249,382
2015-01-07 2015-01-05 50.670 9,509,174 +17,975 0.66% 481,829,465
2015-01-06 2015-01-02 50.914 9,491,199 -61,119 0.66% 483,234,493
2015-01-05 2014-12-31 50.833 9,552,318 -160,246 0.66% 485,569,392
2015-01-02 2014-12-29 50.995 9,712,564 +103,008 0.67% 495,295,005
2014-12-30 2014-12-24 49.857 9,609,556 +6,264 0.67% 479,100,154
2014-12-29 2014-12-22 49.450 9,603,292 +151,859 0.67% 474,882,568
2014-12-23 2014-12-19 49.043 9,451,433 +701,246 0.66% 463,529,615
2014-12-22 2014-12-18 48.230 8,750,187 -830,217 0.61% 422,021,466
2014-12-19 2014-12-17 47.905 9,580,404 +341,007 0.66% 458,946,046
2014-12-18 2014-12-16 47.986 9,239,397 -111,921 0.64% 443,361,680
2014-12-17 2014-12-15 48.637 9,351,318 +20,770 0.65% 454,816,827
2014-12-16 2014-12-12 49.369 9,330,548 +27,412 0.65% 460,636,509
2014-12-15 2014-12-11 49.775 9,303,136 -98,385 0.64% 463,066,438
2014-12-12 2014-12-10 50.426 9,401,521 -496,751 0.65% 474,080,753
2014-12-11 2014-12-09 49.938 9,898,272 -1,264,598 0.69% 494,299,611
2014-12-10 2014-12-08 50.507 11,162,870 +174,545 0.77% 563,806,374
2014-12-09 2014-12-05 50.589 10,988,325 -98,688 0.76% 555,884,283
2014-12-08 2014-12-04 50.589 11,087,013 +21,527 0.77% 560,876,773
2014-12-05 2014-12-03 50.751 11,065,486 -137,584 0.77% 561,587,712
2014-12-04 2014-12-02 51.239 11,203,070 -456,683 0.78% 574,037,300
2014-12-03 2014-12-01 51.239 11,659,753 +388,816 0.81% 597,437,410
2014-12-02 2014-11-28 52.866 11,270,937 -52,909 0.78% 595,848,558
2014-12-01 2014-11-27 52.541 11,323,846 +116,446 0.78% 594,961,669
2014-11-28 2014-11-26 53.517 11,207,400 -169,252 0.78% 599,781,796
2014-11-27 2014-11-25 52.703 11,376,652 +38,001 0.79% 599,586,704
2014-11-26 2014-11-24 52.622 11,338,651 -15,123 0.79% 596,661,730
2014-11-25 2014-11-21 52.134 11,353,774 -114,372 0.79% 591,916,967
2014-11-24 2014-11-20 52.378 11,468,146 +100,302 0.79% 600,677,818
2014-11-21 2014-11-19 52.703 11,367,844 +143,422 0.79% 599,122,493
2014-11-20 2014-11-18 52.947 11,224,422 +43,603 0.78% 594,302,406
2014-11-19 2014-11-17 53.191 11,180,819 -190,186 0.77% 594,721,829
2014-11-18 2014-11-14 52.866 11,371,005 +137,171 0.79% 601,138,746
2014-11-17 2014-11-13 52.297 11,233,834 -192,992 0.78% 587,491,367
2014-11-14 2014-11-12 52.297 11,426,826 +144,320 0.79% 597,584,193
2014-11-13 2014-11-11 52.215 11,282,506 +116,664 0.78% 589,119,116
2014-11-12 2014-11-10 52.541 11,165,842 -39,098 0.77% 586,660,043
2014-11-11 2014-11-07 51.890 11,204,940 +30,017 0.78% 581,423,697
2014-11-10 2014-11-06 52.134 11,174,923 -99,960 0.77% 582,592,759
2014-11-07 2014-11-05 52.622 11,274,883 +732,523 0.78% 593,306,134
2014-11-06 2014-11-04 52.622 10,542,360 -100,165 0.73% 554,759,358
2014-11-05 2014-11-03 52.215 10,642,525 -99,295 0.74% 555,702,334
2014-11-04 2014-10-31 52.703 10,741,820 -56,714 0.74% 566,128,985
2014-11-03 2014-10-30 52.053 10,798,534 +53,332 0.75% 562,091,850
2014-10-31 2014-10-29 52.215 10,745,202 -295,877 0.74% 561,063,642
2014-10-30 2014-10-28 52.053 11,041,079 -630,950 0.77% 574,716,949
2014-10-29 2014-10-27 50.670 11,672,029 -38,693 0.81% 591,421,241
2014-10-28 2014-10-24 51.158 11,710,722 -61,292 0.81% 599,096,567
2014-10-27 2014-10-23 51.158 11,772,014 -1,046,553 0.82% 602,232,140
2014-10-24 2014-10-22 51.239 12,818,567 +47,710 0.89% 656,814,212
2014-10-23 2014-10-21 50.589 12,770,857 -18,719 0.89% 646,060,130
2014-10-22 2014-10-20 50.589 12,789,576 +42,127 0.89% 647,007,099
2014-10-21 2014-10-17 50.589 12,747,449 +1,304,438 0.88% 644,875,952
2014-10-20 2014-10-16 50.507 11,443,011 -159,532 0.79% 577,955,538
2014-10-17 2014-10-15 51.239 11,602,543 +64,718 0.80% 594,506,011
2014-10-16 2014-10-14 50.670 11,537,825 -64,634 0.80% 584,621,130
2014-10-15 2014-10-13 51.321 11,602,459 -105,229 0.80% 595,445,360
2014-10-14 2014-10-10 50.589 11,707,688 -16,546 0.81% 592,275,869
2014-10-13 2014-10-09 51.321 11,724,234 -1,122,534 0.81% 601,694,929
2014-10-10 2014-10-08 51.158 12,846,768 +250,427 0.89% 657,214,355
2014-10-09 2014-10-07 51.483 12,596,341 -24,269 0.87% 648,500,974
2014-10-08 2014-10-06 51.646 12,620,610 +243,155 0.87% 651,803,346
2014-10-07 2014-10-03 51.239 12,377,455 +183,034 0.86% 634,211,948
2014-10-06 2014-09-30 51.158 12,194,421 +1,833,109 0.85% 623,841,618
2014-10-03 2014-09-29 51.077 10,361,312 -9,321 0.72% 529,220,805
2014-09-30 2014-09-26 52.541 10,370,633 -19,934 0.72% 544,879,285
2014-09-29 2014-09-25 52.378 10,390,567 -44,518 0.72% 544,236,454
2014-09-26 2014-09-24 52.866 10,435,085 -865,739 0.72% 551,660,466
2014-09-25 2014-09-23 52.785 11,300,824 -2,367,949 0.78% 596,509,441
2014-09-24 2014-09-22 52.541 13,668,773 +3,361,200 0.95% 718,165,541
2014-09-23 2014-09-19 52.866 10,307,573 +682,162 0.71% 544,919,425
2014-09-22 2014-09-18 52.947 9,625,411 +676,589 0.67% 509,639,153
2014-09-19 2014-09-17 53.354 8,948,822 +509,308 0.62% 477,454,755
2014-09-18 2014-09-16 52.947 8,439,514 -161,088 0.58% 446,849,154
2014-09-17 2014-09-15 53.273 8,600,602 +83,133 0.60% 458,176,346
2014-09-16 2014-09-12 53.598 8,517,469 -5,978,556 0.59% 456,518,614
2014-09-15 2014-09-11 53.679 14,496,025 +5,601,782 1.00% 778,135,768
2014-09-12 2014-09-10 54.005 8,894,243 -279,308 0.62% 480,329,858
2014-09-11 2014-09-08 54.330 9,173,551 -323,441 0.64% 498,398,190
2014-09-10 2014-09-05 54.249 9,496,992 +35,431 0.66% 515,198,298
2014-09-08 2014-09-04 54.411 9,461,561 +37,602 0.66% 514,815,276
2014-09-05 2014-09-03 54.411 9,423,959 +76,349 0.66% 512,769,305
2014-09-04 2014-09-02 53.842 9,347,610 -228,075 0.65% 503,293,229
2014-09-03 2014-09-01 53.761 9,575,685 +21,101 0.67% 514,794,413
2014-09-02 2014-08-29 53.679 9,554,584 -456,580 0.67% 512,882,915
2014-09-01 2014-08-28 54.330 10,011,164 +435,829 0.70% 543,905,628
2014-08-29 2014-08-27 54.574 9,575,335 -55,366 0.67% 522,563,427
2014-08-28 2014-08-26 54.411 9,630,701 +1,376,523 0.67% 524,018,394
2014-08-27 2014-08-25 54.737 8,254,178 +1,781,866 0.58% 451,805,391
2014-08-26 2014-08-22 54.737 6,472,312 -64,509 0.45% 354,272,158
2014-08-25 2014-08-21 54.655 6,536,821 +426,611 0.46% 357,271,505
2014-08-22 2014-08-20 54.981 6,110,210 -952,546 0.43% 335,942,807
2014-08-21 2014-08-19 54.493 7,062,756 +2,986,994 0.49% 384,867,749
2014-08-20 2014-08-18 54.330 4,075,762 +65,494 0.28% 221,435,778
2014-08-18 2014-08-14 55.278 4,010,268 -172,448 0.28% 221,680,359
2014-08-15 2014-08-13 55.525 4,182,716 -3,380,369 0.30% 232,246,711
2014-08-14 2014-08-12 54.866 7,563,085 -510,076 0.54% 414,958,351
2014-08-13 2014-08-11 54.537 8,073,161 -2,407,402 0.57% 440,283,998
2014-08-12 2014-08-08 54.372 10,480,563 +34,912 0.74% 569,849,074
2014-08-11 2014-08-07 54.784 10,445,651 +7,642 0.74% 572,253,497
2014-08-08 2014-08-06 54.866 10,438,009 +101,265 0.74% 572,694,740
2014-08-07 2014-08-05 54.702 10,336,744 -99,419 0.73% 565,435,587
2014-08-06 2014-08-04 54.784 10,436,163 -6,734,007 0.74% 571,733,707
2014-08-05 2014-08-01 54.290 17,170,170 -8,351 1.22% 932,161,814
2014-08-04 2014-07-31 54.619 17,178,521 -219,805 1.22% 938,275,977
2014-08-01 2014-07-30 54.949 17,398,326 +262,704 1.23% 956,014,758
2014-07-31 2014-07-29 54.125 17,135,622 +70,283 1.21% 927,462,890
2014-07-30 2014-07-28 54.207 17,065,339 -40,928 1.21% 925,064,707
2014-07-29 2014-07-25 53.795 17,106,267 +110,698 1.21% 920,237,074
2014-07-28 2014-07-24 53.795 16,995,569 -14,492 1.20% 914,282,040
2014-07-25 2014-07-23 53.548 17,010,061 +136,789 1.20% 910,857,683
2014-07-24 2014-07-22 53.054 16,873,272 +42,669 1.19% 895,192,579
2014-07-23 2014-07-21 52.560 16,830,603 -10,190 1.19% 884,609,610
2014-07-22 2014-07-18 52.889 16,840,793 -51,414 1.19% 890,694,692
2014-07-21 2014-07-17 53.054 16,892,207 +98,592 1.20% 896,197,154
2014-07-18 2014-07-16 53.301 16,793,615 +86,302 1.19% 895,116,931
2014-07-17 2014-07-15 52.972 16,707,313 +49,703 1.18% 885,011,431
2014-07-16 2014-07-14 52.972 16,657,610 -68,888 1.18% 882,378,589
2014-07-15 2014-07-11 52.972 16,726,498 +67,432 1.18% 886,027,689
2014-07-14 2014-07-10 52.889 16,659,066 +16,910 1.18% 881,083,311
2014-07-11 2014-07-09 52.724 16,642,156 -100,994 1.18% 877,446,935
2014-07-10 2014-07-08 53.548 16,743,150 +3,147,313 1.18% 896,565,087
2014-07-09 2014-07-07 53.383 13,595,837 -2,470 0.96% 725,792,128
2014-07-08 2014-07-04 53.466 13,598,307 +2,653 0.96% 727,044,238
2014-07-07 2014-07-03 53.631 13,595,654 -72,179 0.96% 729,142,462
2014-07-04 2014-07-02 53.631 13,667,833 +157,858 0.97% 733,013,462
2014-07-03 2014-06-30 52.972 13,509,975 -77,044 0.96% 715,643,641
2014-07-02 2014-06-27 53.136 13,587,019 +15,056 0.96% 721,963,424
2014-06-30 2014-06-26 53.054 13,571,963 +84,830 0.96% 720,045,321
2014-06-27 2014-06-25 52.807 13,487,133 -16,480 0.95% 712,211,477
2014-06-26 2014-06-24 52.560 13,503,613 +7,708 0.96% 709,744,376
2014-06-25 2014-06-23 52.230 13,495,905 +20,904 0.96% 704,891,979
2014-06-24 2014-06-20 52.972 13,475,001 +38,197 0.95% 713,791,016
2014-06-23 2014-06-19 53.136 13,436,804 +158,951 0.95% 713,981,560
2014-06-20 2014-06-18 53.054 13,277,853 +27,058 0.94% 704,441,644
2014-06-19 2014-06-17 53.466 13,250,795 +11,682 0.94% 708,464,234
2014-06-18 2014-06-16 53.466 13,239,113 -64,100 0.94% 707,839,647
2014-06-17 2014-06-13 53.301 13,303,213 +263,247 0.94% 709,074,919
2014-06-16 2014-06-12 53.054 13,039,966 +62,463 0.92% 691,820,815
2014-06-13 2014-06-11 52.972 12,977,503 -31,270 0.92% 687,437,801
2014-06-12 2014-06-10 53.219 13,008,773 +277,108 0.92% 692,309,278
2014-06-11 2014-06-09 52.395 12,731,665 +1,372,059 0.90% 667,073,390
2014-06-10 2014-06-06 52.065 11,359,606 -29,972 0.80% 591,441,296
2014-06-09 2014-06-05 52.395 11,389,578 -105,498 0.81% 596,754,973
2014-06-06 2014-06-04 52.312 11,495,076 +5,210,374 0.81% 601,335,538
2014-06-05 2014-06-03 52.148 6,284,702 -519,435 0.44% 327,732,641
2014-06-04 2014-05-30 51.983 6,804,137 +348,203 0.48% 353,698,898
2014-06-03 2014-05-29 52.724 6,455,934 +23,834 0.46% 340,384,954
2014-05-30 2014-05-28 52.724 6,432,100 -365,029 0.46% 339,128,321
2014-05-29 2014-05-27 53.136 6,797,129 -152,647 0.48% 361,174,039
2014-05-28 2014-05-26 52.724 6,949,776 +3,552 0.49% 366,422,454
2014-05-27 2014-05-23 53.054 6,946,224 -383,268 0.49% 368,524,147
2014-05-26 2014-05-22 53.795 7,329,492 -2,041,241 0.52% 394,292,353
2014-05-23 2014-05-21 53.548 9,370,733 -2,391 0.66% 501,785,629
2014-05-22 2014-05-20 53.960 9,373,124 -41,617 0.66% 505,774,537
2014-05-21 2014-05-19 53.795 9,414,741 -436,503 0.67% 506,468,987
2014-05-20 2014-05-16 53.795 9,851,244 +574,166 0.70% 529,950,804
2014-05-19 2014-05-15 54.290 9,277,078 -334,426 0.66% 503,648,936
2014-05-16 2014-05-14 54.207 9,611,504 +446,413 0.68% 521,012,980
2014-05-15 2014-05-13 54.125 9,165,091 +510,298 0.65% 496,059,132
2014-05-14 2014-05-12 54.207 8,654,793 -176,774 0.61% 469,152,330
2014-05-13 2014-05-09 53.795 8,831,567 -149,210 0.62% 475,096,956
2014-05-12 2014-05-08 53.548 8,980,777 -29,801 0.64% 480,904,197
2014-05-09 2014-05-07 53.466 9,010,578 -103,577 0.64% 481,757,679
2014-05-08 2014-05-05 52.972 9,114,155 +170,579 0.64% 482,790,462
2014-05-07 2014-05-02 53.548 8,943,576 +2,076,913 0.63% 478,912,152
2014-05-05 2014-04-30 52.642 6,866,663 -579,283 0.49% 361,474,687
2014-05-02 2014-04-29 53.795 7,445,946 +2,476,140 0.53% 400,557,033
2014-04-30 2014-04-28 51.983 4,969,806 +65,576 0.35% 258,345,020
2014-04-29 2014-04-25 51.653 4,904,230 +189,969 0.35% 253,320,111
2014-04-28 2014-04-24 52.065 4,714,261 -1,130 0.33% 245,449,414
2014-04-25 2014-04-23 52.148 4,715,391 -503,406 0.33% 245,896,710
2014-04-24 2014-04-22 52.560 5,218,797 -494,184 0.37% 274,297,836
2014-04-23 2014-04-17 53.136 5,712,981 +61,999 0.40% 303,566,465
2014-04-22 2014-04-16 53.054 5,650,982 -2,411,455 0.40% 299,806,531
2014-04-17 2014-04-15 53.466 8,062,437 -119,672 0.57% 431,064,570
2014-04-16 2014-04-14 54.207 8,182,109 -837,832 0.58% 443,529,441
2014-04-15 2014-04-11 54.207 9,019,941 -667,465 0.64% 488,945,990
2014-04-14 2014-04-10 54.372 9,687,406 -2,864,523 0.69% 526,723,549
2014-04-11 2014-04-09 54.537 12,551,929 +4,249,781 0.89% 684,541,468
2014-04-10 2014-04-08 52.972 8,302,148 +1,257,228 0.59% 439,777,233
2014-04-09 2014-04-07 51.818 7,044,920 -76,179 0.50% 365,054,755
2014-04-08 2014-04-04 52.065 7,121,099 -126,184 0.50% 370,762,157
2014-04-07 2014-04-03 51.901 7,247,283 +487,932 0.51% 376,137,876
2014-04-04 2014-04-02 50.582 6,759,351 -4,155,672 0.48% 341,904,383
2014-04-03 2014-04-01 50.582 10,915,023 +4,629,745 0.77% 552,108,362
2014-04-02 2014-03-31 49.923 6,285,278 -86,527 0.44% 313,782,280
2014-04-01 2014-03-28 50.253 6,371,805 +340,418 0.46% 320,201,683
2014-03-31 2014-03-27 50.088 6,031,387 +431,116 0.43% 302,100,938
2014-03-28 2014-03-26 50.171 5,600,271 +180,610 0.40% 280,968,501
2014-03-27 2014-03-25 48.852 5,419,661 +516,488 0.39% 264,763,500
2014-03-26 2014-03-24 48.852 4,903,173 -249,497 0.35% 239,531,817
2014-03-25 2014-03-21 48.688 5,152,670 +368,327 0.37% 250,871,374
2014-03-24 2014-03-20 49.347 4,784,343 +149,790 0.34% 236,091,542
2014-03-21 2014-03-19 50.006 4,634,553 -2,475,859 0.33% 231,754,322
2014-03-20 2014-03-18 49.594 7,110,412 +1,120,174 0.51% 352,632,678
2014-03-19 2014-03-17 49.264 5,990,238 -88,989 0.43% 295,104,995
2014-03-18 2014-03-14 49.182 6,079,227 -1,084,230 0.44% 298,988,160
2014-03-17 2014-03-13 49.676 7,163,457 +906,459 0.52% 355,853,522
2014-03-14 2014-03-12 50.171 6,256,998 -895,212 0.45% 313,916,835
2014-03-13 2014-03-11 50.253 7,152,210 +1,474,111 0.51% 359,419,297
2014-03-12 2014-03-10 50.418 5,678,099 +1,525,925 0.41% 286,276,488
2014-03-11 2014-03-07 50.582 4,152,174 +577,543 0.30% 210,027,041
2014-03-10 2014-03-06 50.500 3,574,631 +327,659 0.26% 180,519,030
2014-03-06 2014-03-04 53.805 3,246,972 -227,703 0.23% 174,704,404
2014-03-05 2014-03-03 53.637 3,474,675 -2,678,438 0.26% 186,370,888
2014-03-04 2014-02-28 54.142 6,153,113 -202,013 0.45% 333,142,711
2014-03-03 2014-02-27 53.974 6,355,126 -134,507 0.47% 343,009,894
2014-02-28 2014-02-26 53.721 6,489,633 -1,142,118 0.48% 348,630,411
2014-02-27 2014-02-25 54.058 7,631,751 +94,878 0.56% 412,556,726
2014-02-26 2014-02-24 53.469 7,536,873 +522,478 0.55% 402,985,458
2014-02-25 2014-02-21 53.721 7,014,395 -534,842 0.52% 376,821,218
2014-02-24 2014-02-20 54.226 7,549,237 +230,732 0.56% 409,367,517
2014-02-21 2014-02-19 55.321 7,318,505 +213,911 0.54% 404,866,828
2014-02-20 2014-02-18 52.795 7,104,594 -178,026 0.52% 375,086,348
2014-02-19 2014-02-17 51.279 7,282,620 -263,492 0.54% 373,447,360
2014-02-18 2014-02-14 50.690 7,546,112 -177,342 0.56% 382,511,230
2014-02-17 2014-02-13 50.016 7,723,454 -305,890 0.57% 386,298,001
2014-02-14 2014-02-12 50.269 8,029,344 +10,667 0.59% 403,625,734
2014-02-13 2014-02-11 49.343 8,018,677 +103,288 0.59% 395,662,406
2014-02-12 2014-02-10 48.922 7,915,389 +31,982 0.58% 387,233,434
2014-02-11 2014-02-07 48.501 7,883,407 -413,209 0.58% 382,349,815
2014-02-10 2014-02-06 49.174 8,296,616 +70,886 0.61% 407,979,451
2014-02-07 2014-02-05 48.416 8,225,730 +75,980 0.61% 398,260,053
2014-02-06 2014-02-04 48.753 8,149,750 +221,272 0.60% 397,326,290
2014-02-05 2014-01-30 49.595 7,928,478 -142,877 0.58% 393,214,543
2014-02-04 2014-01-28 49.764 8,071,355 -53,286 0.59% 401,659,813
2014-01-29 2014-01-27 50.269 8,124,641 -1,087,309 0.60% 408,416,203
2014-01-28 2014-01-24 51.195 9,211,950 -432,932 0.68% 471,606,306
2014-01-27 2014-01-23 52.711 9,644,882 -42,732 0.71% 508,388,483
2014-01-24 2014-01-22 53.048 9,687,614 +51,384 0.71% 513,903,798
2014-01-23 2014-01-21 53.300 9,636,230 +26,475 0.71% 513,612,186
2014-01-22 2014-01-20 52.795 9,609,755 -113,308 0.71% 507,346,079
2014-01-21 2014-01-17 54.142 9,723,063 -43,023 0.72% 526,427,447
2014-01-20 2014-01-16 53.216 9,766,086 +171,613 0.72% 519,711,198
2014-01-17 2014-01-15 53.553 9,594,473 -82,905 0.71% 513,810,166
2014-01-16 2014-01-14 52.879 9,677,378 -3,996,024 0.71% 511,731,087
2014-01-15 2014-01-13 53.216 13,673,402 -5,466 1.01% 727,642,592
2014-01-14 2014-01-10 53.300 13,678,868 +172,951 1.01% 729,085,264
2014-01-13 2014-01-09 52.963 13,505,917 -309,140 0.99% 715,318,033
2014-01-10 2014-01-08 54.142 13,815,057 -94,051 1.02% 747,976,763
2014-01-09 2014-01-07 53.300 13,909,108 -110,991 1.02% 741,357,083
2014-01-08 2014-01-06 53.469 14,020,099 -95,162 1.03% 749,633,968
2014-01-07 2014-01-03 54.226 14,115,261 -94,607 1.04% 765,418,989
2014-01-06 2014-01-02 55.574 14,209,868 +15,584 1.05% 789,693,260
2014-01-03 2013-12-31 55.321 14,194,284 -27,648 1.04% 785,241,623
2014-01-02 2013-12-27 55.658 14,221,932 -270,049 1.05% 791,561,220
2013-12-30 2013-12-24 55.068 14,491,981 +342,475 1.07% 798,049,732
2013-12-27 2013-12-20 54.479 14,149,506 -726 1.04% 770,850,237
2013-12-23 2013-12-19 54.479 14,150,232 +7,182,532 1.04% 770,889,789
2013-12-20 2013-12-18 54.732 6,967,700 -208,219 0.51% 381,353,074
2013-12-19 2013-12-17 54.732 7,175,919 +7,903 0.53% 392,749,225
2013-12-18 2013-12-16 54.647 7,168,016 +75,063 0.53% 391,713,117
2013-12-17 2013-12-13 55.237 7,092,953 -339,900 0.52% 391,791,828
2013-12-16 2013-12-12 55.068 7,432,853 -141,920 0.55% 409,315,079
2013-12-13 2013-12-11 55.405 7,574,773 +259,708 0.56% 419,681,638
2013-12-12 2013-12-10 57.005 7,315,065 +479,251 0.54% 416,995,444
2013-12-11 2013-12-09 56.752 6,835,814 -430,490 0.50% 387,948,954
2013-12-10 2013-12-06 57.005 7,266,304 +189,265 0.53% 414,215,822
2013-12-09 2013-12-05 56.921 7,077,039 +29,422 0.52% 402,830,863
2013-12-06 2013-12-04 57.173 7,047,617 -69,679 0.52% 402,936,417
2013-12-05 2013-12-03 57.679 7,117,296 +148,566 0.52% 410,515,965
2013-12-04 2013-12-02 57.847 6,968,730 +141,624 0.51% 403,120,447
2013-12-03 2013-11-29 58.015 6,827,106 -173,835 0.50% 396,077,635
2013-12-02 2013-11-28 57.510 7,000,941 +36,173 0.52% 402,625,775
2013-11-29 2013-11-27 57.847 6,964,768 -397,837 0.51% 402,891,257
2013-11-28 2013-11-26 57.679 7,362,605 +197,847 0.54% 424,665,055
2013-11-27 2013-11-25 57.510 7,164,758 -21,377 0.53% 412,046,929
2013-11-26 2013-11-22 57.594 7,186,135 +42,715 0.53% 413,881,415
2013-11-25 2013-11-21 57.173 7,143,420 +229,537 0.53% 408,413,803
2013-11-22 2013-11-20 57.763 6,913,883 -47,947 0.51% 399,365,545
2013-11-21 2013-11-19 57.594 6,961,830 +98,743 0.51% 400,962,694
2013-11-20 2013-11-18 57.679 6,863,087 -18,486 0.50% 395,853,535
2013-11-19 2013-11-15 56.837 6,881,573 -153,739 0.51% 391,125,333
2013-11-18 2013-11-14 56.416 7,035,312 +110,984 0.52% 396,901,387
2013-11-15 2013-11-13 56.416 6,924,328 -76,922 0.51% 390,640,158
2013-11-14 2013-11-12 57.173 7,001,250 -113,458 0.52% 400,285,457
2013-11-13 2013-11-11 57.679 7,114,708 +122,133 0.52% 410,366,693
2013-11-12 2013-11-08 56.837 6,992,575 +317,033 0.51% 397,434,311
2013-11-11 2013-11-07 56.079 6,675,542 -103,304 0.49% 374,356,358
2013-11-08 2013-11-06 56.331 6,778,846 -11,060 0.50% 381,861,907
2013-11-07 2013-11-05 56.079 6,789,906 +223,267 0.50% 380,769,754
2013-11-06 2013-11-04 56.668 6,566,639 +44,822 0.48% 372,119,696
2013-11-05 2013-11-01 56.247 6,521,817 +8,293 0.48% 366,833,951
2013-11-04 2013-10-31 56.500 6,513,524 -119,133 0.48% 368,012,855
2013-11-01 2013-10-30 55.995 6,632,657 +12,353 0.49% 371,392,933
2013-10-31 2013-10-29 55.405 6,620,304 -24,952 0.49% 366,799,114
2013-10-30 2013-10-28 54.732 6,645,256 +42,292 0.49% 363,705,212
2013-10-29 2013-10-25 54.479 6,602,964 +79,866 0.49% 359,722,549
2013-10-28 2013-10-24 54.647 6,523,098 -298,792 0.48% 356,470,054
2013-10-25 2013-10-23 55.153 6,821,890 +232,832 0.50% 376,244,764
2013-10-24 2013-10-22 55.237 6,589,058 +70,339 0.48% 363,958,295
2013-10-23 2013-10-21 55.574 6,518,719 -23,011 0.48% 362,268,563
2013-10-22 2013-10-18 55.405 6,541,730 +2,765 0.48% 362,445,708
2013-10-21 2013-10-17 55.574 6,538,965 -205,408 0.48% 363,393,705
2013-10-18 2013-10-16 55.489 6,744,373 +68,031 0.50% 374,241,071
2013-10-17 2013-10-15 55.405 6,676,342 +82,439 0.49% 369,903,909
2013-10-16 2013-10-11 56.331 6,593,903 +109,757 0.49% 371,443,809
2013-10-15 2013-10-10 55.574 6,484,146 -49,150 0.48% 360,347,217
2013-10-11 2013-10-09 55.321 6,533,296 -20,890 0.48% 361,428,301
2013-10-10 2013-10-08 55.489 6,554,186 +62,389 0.48% 363,687,713
2013-10-09 2013-10-07 54.900 6,491,797 -614,498 0.48% 356,399,412
2013-10-08 2013-10-04 55.237 7,106,295 +661,378 0.52% 392,528,797
2013-10-07 2013-10-03 55.405 6,444,917 -173,657 0.47% 357,081,766
2013-10-04 2013-10-02 55.574 6,618,574 +737,170 0.49% 367,817,863
2013-10-03 2013-09-30 55.321 5,881,404 +547,841 0.43% 325,365,000
2013-10-02 2013-09-27 55.995 5,333,563 -866,741 0.39% 298,650,693
2013-09-30 2013-09-26 55.995 6,200,304 +299,426 0.46% 347,183,503
2013-09-27 2013-09-25 55.742 5,900,878 +575,831 0.43% 328,926,661
2013-09-26 2013-09-24 55.068 5,325,047 +163,911 0.39% 293,241,644
2013-09-25 2013-09-23 54.226 5,161,136 +78,619 0.38% 279,869,533
2013-09-24 2013-09-19 54.984 5,082,517 +865,493 0.37% 279,457,953
2013-09-23 2013-09-18 53.974 4,217,024 -111,207 0.31% 227,608,541
2013-09-19 2013-09-17 56.500 4,328,231 +174,379 0.32% 244,544,221
2013-09-18 2013-09-16 53.469 4,153,852 +52,748 0.31% 222,100,326
2013-09-17 2013-09-13 53.805 4,101,104 -2,707,496 0.30% 220,661,260
2013-09-16 2013-09-12 52.879 6,808,600 +2,572,756 0.50% 360,032,674
2013-09-13 2013-09-11 53.300 4,235,844 +28,802 0.31% 225,770,981
2013-09-12 2013-09-10 53.384 4,207,042 -50,749 0.31% 224,590,074
2013-09-11 2013-09-09 52.542 4,257,791 +122,277 0.32% 223,714,112
2013-09-10 2013-09-06 53.132 4,135,514 +69,694 0.31% 219,726,939
2013-09-09 2013-09-05 53.132 4,065,820 -162,334 0.30% 216,023,978
2013-09-06 2013-09-04 52.374 4,228,154 +87,242 0.31% 221,444,875
2013-09-05 2013-09-03 51.448 4,140,912 +103,346 0.31% 213,040,250
2013-09-04 2013-09-02 51.111 4,037,566 +140,841 0.30% 206,363,449
2013-09-03 2013-08-30 50.521 3,896,725 -210,902 0.29% 196,868,150
2013-09-02 2013-08-29 50.269 4,107,627 -246,482 0.31% 206,485,606
2013-08-30 2013-08-28 50.016 4,354,109 -32,039 0.32% 217,776,089
2013-08-29 2013-08-27 51.448 4,386,148 -436,350 0.33% 225,657,070
2013-08-28 2013-08-26 51.953 4,822,498 +1,220,275 0.36% 250,542,653
2013-08-27 2013-08-23 51.279 3,602,223 -6,314,566 0.27% 184,719,328
2013-08-26 2013-08-22 51.111 9,916,789 +48,543 0.74% 506,855,561
2013-08-23 2013-08-21 51.027 9,868,246 +6,276,438 0.73% 503,543,557
2013-08-22 2013-08-20 51.869 3,591,808 -118,739 0.27% 186,302,326
2013-08-21 2013-08-19 52.626 3,710,547 +550,066 0.28% 195,273,093
2013-08-20 2013-08-16 54.455 3,160,481 +228,774 0.24% 172,104,511
2013-08-19 2013-08-15 55.053 2,931,707 -272,230 0.22% 161,398,194
2013-08-16 2013-08-13 54.711 3,203,937 -122,785 0.24% 175,291,311
2013-08-15 2013-08-12 52.748 3,326,722 -268,472 0.25% 175,478,283
2013-08-13 2013-08-09 52.065 3,595,194 -1,348,414 0.27% 187,184,790
2013-08-12 2013-08-08 51.639 4,943,608 -158,170 0.37% 255,280,589
2013-08-09 2013-08-07 51.553 5,101,778 +15 0.39% 263,012,802
2013-08-08 2013-08-06 51.382 5,101,763 -66,839 0.39% 262,141,128
2013-08-07 2013-08-05 51.895 5,168,602 -84,034 0.39% 268,222,411
2013-08-06 2013-08-02 51.212 5,252,636 +27,395 0.40% 268,996,698
2013-08-05 2013-08-01 50.273 5,225,241 -110,795 0.39% 262,687,866
2013-08-02 2013-07-31 49.675 5,336,036 -95,753 0.40% 265,069,725
2013-08-01 2013-07-30 49.675 5,431,789 +191,115 0.41% 269,826,294
2013-07-31 2013-07-29 49.419 5,240,674 -78,990 0.40% 258,990,659
2013-07-30 2013-07-26 49.505 5,319,664 -169,254 0.40% 263,348,342
2013-07-29 2013-07-25 49.334 5,488,918 -163,095 0.41% 270,790,219
2013-07-26 2013-07-24 48.993 5,652,013 +31,290 0.43% 276,906,682
2013-07-25 2013-07-23 48.566 5,620,723 +47,157 0.42% 272,974,979
2013-07-24 2013-07-22 47.456 5,573,566 -84,824 0.42% 264,500,399
2013-07-23 2013-07-19 47.286 5,658,390 -26,244 0.43% 267,559,906
2013-07-22 2013-07-18 47.456 5,684,634 +406,195 0.43% 269,771,267
2013-07-19 2013-07-17 47.712 5,278,439 +840,862 0.40% 251,846,377
2013-07-18 2013-07-16 47.798 4,437,577 -35,852 0.33% 212,105,691
2013-07-17 2013-07-15 47.883 4,473,429 -20,255 0.34% 214,201,152
2013-07-16 2013-07-12 47.798 4,493,684 +9,249 0.34% 214,787,473
2013-07-15 2013-07-11 48.395 4,484,435 +17,015 0.34% 217,024,710
2013-07-12 2013-07-10 47.627 4,467,420 +33,935 0.34% 212,769,501
2013-07-11 2013-07-09 46.944 4,433,485 -1,201 0.33% 208,125,994
2013-07-10 2013-07-08 47.200 4,434,686 -137,351 0.33% 209,317,914
2013-07-09 2013-07-05 47.883 4,572,037 -68,198 0.35% 218,922,798
2013-07-08 2013-07-04 46.773 4,640,235 +175,097 0.35% 217,039,573
2013-07-05 2013-07-03 46.176 4,465,138 -222,981 0.34% 206,181,903
2013-07-04 2013-07-02 47.029 4,688,119 +377,890 0.35% 220,479,704
2013-07-03 2013-06-28 47.712 4,310,229 +489,515 0.33% 205,650,867
2013-07-02 2013-06-27 47.115 3,820,714 -296,533 0.29% 180,012,225
2013-06-28 2013-06-26 47.029 4,117,247 -747,185 0.31% 193,631,903
2013-06-27 2013-06-25 45.920 4,864,432 +1,008,063 0.37% 223,374,094
2013-06-26 2013-06-24 46.517 3,856,369 +154,514 0.29% 179,388,037
2013-06-25 2013-06-21 46.688 3,701,855 -351,309 0.28% 172,832,385
2013-06-24 2013-06-20 47.029 4,053,164 -36,964 0.31% 190,618,114
2013-06-21 2013-06-19 48.224 4,090,128 -361,936 0.31% 197,243,972
2013-06-20 2013-06-18 48.224 4,452,064 +150,561 0.34% 214,698,119
2013-06-19 2013-06-17 48.480 4,301,503 -2,541 0.32% 208,538,842
2013-06-18 2013-06-14 47.798 4,304,044 +129,122 0.32% 205,723,129
2013-06-17 2013-06-13 47.627 4,174,922 -243,583 0.32% 198,838,719
2013-06-14 2013-06-11 48.310 4,418,505 -1,672 0.33% 213,456,888
2013-06-13 2013-06-10 48.822 4,420,177 -286,368 0.33% 215,801,312
2013-06-11 2013-06-07 48.651 4,706,545 -455,491 0.36% 228,978,899
2013-06-10 2013-06-06 48.822 5,162,036 +2,369,979 0.39% 252,020,257
2013-05-30 2013-05-28 52.321 2,792,057 -3,427 0.21% 146,084,166
2013-05-22 2013-05-20 53.516 2,795,484 -7,599 0.21% 149,603,910
2013-05-21 2013-05-16 53.004 2,803,083 -12,053 0.21% 148,575,072
2013-05-20 2013-05-15 53.175 2,815,136 -11,389 0.21% 149,694,491
2013-05-16 2013-05-14 53.602 2,826,525 +26,566 0.21% 151,506,361
2013-05-14 2013-05-10 54.541 2,799,959 +2,578 0.21% 152,711,211
2013-05-07 2013-05-03 53.602 2,797,381 +90,448 0.21% 149,944,195
2013-05-03 2013-04-30 54.455 2,706,933 -3,427 0.20% 147,406,481
2013-04-18 2013-04-16 51.382 2,710,360 -2,636 0.20% 139,264,961
2013-04-12 2013-04-10 50.614 2,712,996 +177,264 0.20% 137,316,346
2013-04-09 2013-04-05 51.297 2,535,732 +11,729 0.19% 130,075,713
2013-04-08 2013-04-03 53.175 2,524,003 +6,242 0.19% 134,213,532
2013-04-05 2013-04-02 53.175 2,517,761 -2,372 0.19% 133,881,614
2013-03-27 2013-03-25 52.321 2,520,133 -14,821 0.19% 131,856,738
2013-03-25 2013-03-21 52.236 2,534,954 -1,800 0.19% 132,415,827
2013-03-22 2013-03-20 52.151 2,536,754 +43,350 0.19% 132,293,332
2013-03-21 2013-03-19 52.492 2,493,404 +101,988 0.19% 130,883,880
2013-03-13 2013-03-11 56.150 2,391,416 +46,716 0.18% 134,276,833
2013-03-11 2013-03-07 55.888 2,344,700 +861 0.18% 131,041,410
2013-03-07 2013-03-05 54.844 2,343,839 -4,652 0.18% 128,544,817
2013-03-01 2013-02-27 54.931 2,348,491 +4,515 0.18% 129,004,395
2013-02-21 2013-02-19 54.757 2,343,976 -3,618 0.18% 128,348,280
2013-02-20 2013-02-18 55.018 2,347,594 -437,272 0.18% 129,159,488
2013-02-08 2013-02-06 55.105 2,784,866 +1,724 0.22% 153,459,669
2013-02-07 2013-02-05 54.321 2,783,142 -5,170 0.22% 151,184,128
2013-02-01 2013-01-30 55.627 2,788,312 -10,568 0.22% 155,105,955
2013-01-28 2013-01-24 55.627 2,798,880 +1,926 0.22% 155,693,823
2013-01-24 2013-01-22 54.234 2,796,954 -4,135 0.22% 151,690,931
2013-01-23 2013-01-21 54.583 2,801,089 +1,723 0.22% 152,890,568
2013-01-22 2013-01-18 54.670 2,799,366 +5,273 0.22% 153,040,217
2013-01-18 2013-01-16 54.495 2,794,093 -6,893 0.22% 152,265,473
2013-01-14 2013-01-10 53.886 2,800,986 -2,412 0.22% 150,934,261
2013-01-10 2013-01-08 52.929 2,803,398 -1,809 0.22% 148,379,733
2013-01-08 2013-01-04 53.103 2,805,207 +2,412 0.22% 148,963,886
2013-01-03 2012-12-31 51.623 2,802,795 +53,990 0.22% 144,687,920
2013-01-02 2012-12-27 51.449 2,748,805 -2,585 0.21% 141,422,223
2012-12-28 2012-12-24 51.100 2,751,390 +108,784 0.22% 140,597,145
2012-12-19 2012-12-17 51.275 2,642,606 +57,436 0.21% 135,498,334
2012-12-13 2012-12-11 51.362 2,585,170 -2,585 0.20% 132,778,380
2012-12-11 2012-12-07 52.145 2,587,755 +3,447 0.21% 134,938,608
2012-12-10 2012-12-06 52.580 2,584,308 +57,435 0.21% 135,883,729
2012-12-07 2012-12-05 52.841 2,526,873 +57,436 0.21% 133,523,698
2012-12-06 2012-12-04 51.710 2,469,437 +57,436 0.20% 127,694,044
2012-11-30 2012-11-28 51.013 2,412,001 +1,723 0.20% 123,044,256
2012-11-29 2012-11-27 51.275 2,410,278 -2,584 0.20% 123,585,830
2012-11-28 2012-11-26 51.623 2,412,862 -3,446 0.20% 124,558,515
2012-11-27 2012-11-23 51.449 2,416,308 +3,446 0.20% 124,315,711
2012-11-23 2012-11-21 50.578 2,412,862 -4,021 0.20% 122,037,938
2012-11-20 2012-11-16 49.708 2,416,883 +78,228 0.20% 120,137,331
2012-11-19 2012-11-15 49.795 2,338,655 +8,156 0.19% 116,452,397
2012-11-15 2012-11-13 49.620 2,330,499 -2,585 0.19% 115,640,516
2012-11-13 2012-11-09 49.795 2,333,084 +3,447 0.19% 116,174,992
2012-11-08 2012-11-06 51.449 2,329,637 -5,285 0.19% 119,856,608
2012-11-07 2012-11-05 51.275 2,334,922 +17,231 0.19% 119,721,987
2012-11-06 2012-11-02 50.926 2,317,691 -11,142 0.19% 118,031,424
2012-11-01 2012-10-30 49.882 2,328,833 -2,327 0.19% 116,166,048
2012-10-30 2012-10-26 50.839 2,331,160 +3,102 0.19% 118,514,414
2012-10-18 2012-10-16 50.056 2,328,058 -2,326 0.19% 116,532,721
2012-10-16 2012-10-12 50.404 2,330,384 +2,757 0.19% 117,460,623
2012-10-15 2012-10-11 49.795 2,327,627 -29,206 0.19% 115,903,262
2012-10-05 2012-10-03 51.362 2,356,833 -5,772 0.19% 121,050,634
2012-10-04 2012-09-28 50.665 2,362,605 +3,446 0.19% 119,701,708
2012-09-20 2012-09-18 51.013 2,359,159 -2,585 0.19% 120,348,609
2012-09-19 2012-09-17 50.491 2,361,744 -6,892 0.19% 119,246,890
2012-09-18 2012-09-14 50.317 2,368,636 +1,422 0.19% 119,182,478
2012-09-14 2012-09-12 49.272 2,367,214 +2,294 0.19% 116,638,036
2012-09-06 2012-09-04 48.924 2,364,920 -2,585 0.20% 115,701,507
2012-09-04 2012-08-31 49.185 2,367,505 +1,454 0.20% 116,446,274
2012-08-29 2012-08-27 49.708 2,366,051 -6,548 0.20% 117,610,597
2012-08-23 2012-08-21 50.491 2,372,599 -2,585 0.20% 119,794,970
2012-08-22 2012-08-20 51.362 2,375,184 -3,446 0.20% 121,993,170
2012-08-21 2012-08-17 52.905 2,378,630 +3,446 0.20% 125,840,499
2012-08-20 2012-08-16 51.491 2,375,184 +34,102 0.20% 122,301,711
2012-08-15 2012-08-13 50.520 2,341,082 -1,699 0.20% 118,271,301
2012-08-13 2012-08-09 50.873 2,342,781 +1,699 0.20% 119,184,806
2012-08-08 2012-08-06 48.489 2,341,082 -2,325 0.20% 113,515,637
2012-08-07 2012-08-03 47.605 2,343,407 +3,397 0.20% 111,558,639
2012-08-06 2012-08-02 48.400 2,340,010 +4,246 0.20% 113,256,984
2012-08-03 2012-08-01 48.047 2,335,764 -4,529 0.20% 112,226,283
2012-07-24 2012-07-20 48.135 2,340,293 +3,396 0.20% 112,650,586
2012-07-11 2012-07-09 47.605 2,336,897 -1,924 0.20% 111,248,728
2012-07-10 2012-07-06 48.930 2,338,821 +3,057 0.20% 114,438,846
2012-07-04 2012-06-29 48.930 2,335,764 -8,152 0.20% 114,289,266
2012-06-26 2012-06-22 45.751 2,343,916 +4,415 0.20% 107,235,486
2012-06-12 2012-06-08 44.514 2,339,501 -60,852 0.20% 104,140,700
2012-06-08 2012-06-06 45.397 2,400,353 -11,337 0.20% 108,969,499
2012-06-05 2012-06-01 45.662 2,411,690 -26,720 0.20% 110,123,180
2012-06-04 2012-05-31 45.839 2,438,410 +13,020 0.21% 111,774,004
2012-05-31 2012-05-29 47.075 2,425,390 +3,397 0.20% 114,176,181
2012-05-29 2012-05-25 46.457 2,421,993 +3,397 0.20% 112,518,866
2012-05-24 2012-05-22 47.959 2,418,596 +1,037 0.20% 115,992,492
2012-05-18 2012-05-16 47.429 2,417,559 +13,078 0.20% 114,661,623
2012-05-15 2012-05-11 50.608 2,404,481 +3,057 0.20% 121,686,581
2012-05-11 2012-05-09 51.050 2,401,424 +1,245 0.20% 122,592,360
2012-05-02 2012-04-27 49.990 2,400,179 +3,397 0.20% 119,984,952
2012-04-18 2012-04-16 51.227 2,396,782 -2,378 0.20% 122,778,761
2012-04-17 2012-04-13 51.227 2,399,160 +4,982 0.20% 122,900,578
2012-04-13 2012-04-11 49.902 2,394,178 +146,898 0.20% 119,473,504
2012-04-05 2012-04-02 51.403 2,247,280 -3,397 0.19% 115,517,263
2012-04-03 2012-03-30 51.580 2,250,677 +3,397 0.19% 116,089,446
2012-03-27 2012-03-23 50.785 2,247,280 +3,330 0.19% 114,127,880
2012-03-26 2012-03-22 51.668 2,243,950 -15,852 0.19% 115,940,658
2012-03-15 2012-03-13 53.964 2,259,802 -2,207 0.19% 121,949,021
2012-03-01 2012-02-28 55.578 2,262,009 +36,916 0.19% 125,718,113
2012-02-20 2012-02-16 54.770 2,225,093 -20,271 0.19% 121,868,336
2012-02-17 2012-02-15 53.693 2,245,364 -120,730 0.19% 120,559,328
2012-02-10 2012-02-08 55.847 2,366,094 -21,113 0.20% 132,140,290
2012-02-08 2012-02-06 54.950 2,387,207 +5,007 0.21% 131,175,999
2012-01-31 2012-01-27 57.553 2,382,200 +6,683 0.21% 137,103,685
2012-01-30 2012-01-26 58.092 2,375,517 +15,592 0.21% 137,998,797
2012-01-03 2011-12-29 52.076 2,359,925 +37,370 0.20% 122,896,375
2011-11-22 2011-11-18 47.677 2,322,555 +114 0.20% 110,732,067
2011-11-11 2011-11-09 51.987 2,322,441 -12,029 0.20% 120,735,819
2011-10-10 2011-10-06 42.739 2,334,470 +84,645 0.20% 99,771,874
2011-10-07 2011-10-04 39.416 2,249,825 -1,225 0.19% 88,680,092
2011-10-03 2011-09-28 45.702 2,251,050 -18,404 0.19% 102,876,410
2011-09-23 2011-09-21 50.999 2,269,454 -84,644 0.20% 115,739,765
2011-09-22 2011-09-20 51.179 2,354,098 +1,047 0.20% 120,479,255
2011-09-21 2011-09-19 51.627 2,353,051 +12,029 0.20% 121,482,036
2011-09-19 2011-09-15 50.370 2,341,022 +147,488 0.20% 117,918,307
2011-09-14 2011-09-09 51.807 2,193,534 +39,315 0.19% 113,640,480
2011-09-08 2011-09-06 51.627 2,154,219 -89,100 0.19% 111,216,846
2011-09-07 2011-09-05 52.256 2,243,319 -1,868 0.20% 117,226,796
2011-08-26 2011-08-24 52.615 2,245,187 +20,270 0.20% 118,130,764
2011-08-25 2011-08-23 53.154 2,224,917 -3,530 0.19% 118,262,866
2011-08-22 2011-08-18 54.037 2,228,447 +32,704 0.19% 120,417,808
2011-08-12 2011-08-10 52.123 2,195,743 +18,134 0.19% 114,448,802
2011-08-10 2011-08-08 51.850 2,177,609 -8,612 0.19% 112,908,304
2011-08-08 2011-08-04 54.583 2,186,221 +94,925 0.19% 119,331,362
2011-06-20 2011-06-16 58.775 2,091,296 -105,789 0.19% 122,916,146
2011-06-15 2011-06-13 58.502 2,197,085 -267,767 0.19% 128,533,283
2011-06-07 2011-06-02 60.689 2,464,852 -3,512 0.22% 149,588,701
2011-06-02 2011-05-31 62.056 2,468,364 +3,512 0.22% 153,175,755
2011-05-24 2011-05-20 58.319 2,464,852 -3,951 0.22% 143,748,902
2011-05-23 2011-05-19 58.684 2,468,803 -109 0.22% 144,879,193
2011-05-20 2011-05-18 58.502 2,468,912 -439 0.22% 144,435,634
2011-05-19 2011-05-17 57.226 2,469,351 +109 0.22% 141,311,070
2011-05-13 2011-05-11 57.773 2,469,242 +13,951 0.22% 142,654,878
2011-05-11 2011-05-06 57.499 2,455,291 -3,073 0.22% 141,177,681
2011-05-06 2011-05-04 56.953 2,458,364 +3,073 0.22% 140,010,278
2011-04-28 2011-04-26 60.142 2,455,291 -4,443 0.22% 147,666,038
2011-04-26 2011-04-20 59.322 2,459,734 +4,389 0.22% 145,915,977
2011-04-20 2011-04-18 60.142 2,455,345 +2,753 0.22% 147,669,285
2011-04-12 2011-04-08 61.600 2,452,592 -3,951 0.22% 151,079,562
2011-04-11 2011-04-07 61.600 2,456,543 -2,061 0.22% 151,322,943
2011-04-08 2011-04-06 61.509 2,458,604 +3,951 0.22% 151,225,863
2011-04-04 2011-03-31 60.233 2,454,653 -3,162 0.22% 147,851,345
2011-03-25 2011-03-23 59.998 2,457,815 +42,612 0.22% 147,462,905
2011-03-24 2011-03-22 59.998 2,415,203 -83,035 0.22% 144,906,289
2011-03-10 2011-03-08 63.800 2,498,238 +4,853 0.23% 159,386,510
2011-02-01 2011-01-28 64.170 2,493,385 +56,350 0.23% 160,001,757
2011-01-28 2011-01-26 66.303 2,437,035 -225,166 0.22% 161,583,541
2011-01-27 2011-01-25 66.582 2,662,201 -146,982 0.24% 177,253,411
2011-01-26 2011-01-24 66.118 2,809,183 -167,041 0.26% 185,737,192
2010-12-10 2010-12-08 59.627 2,976,224 -5,392 0.27% 177,462,216
2010-12-06 2010-12-02 61.296 2,981,616 -250,561 0.27% 182,760,561
2010-11-24 2010-11-22 63.058 3,232,177 -2,182 0.29% 203,813,695
2010-11-12 2010-11-10 63.521 3,234,359 +4,313 0.29% 205,450,929
2010-10-28 2010-10-26 63.243 3,230,046 +146,282 0.29% 204,278,376
2010-10-21 2010-10-19 64.541 3,083,764 +98,887 0.28% 199,030,525
2010-10-20 2010-10-18 63.429 2,984,877 -11,431 0.27% 189,326,696
2010-10-18 2010-10-14 62.872 2,996,308 -5,176 0.27% 188,384,628
2010-10-14 2010-10-12 61.296 3,001,484 +5,823 0.27% 183,978,387
2010-10-05 2010-09-30 60.925 2,995,661 -5,823 0.27% 182,510,287
2010-09-30 2010-09-28 60.832 3,001,484 +5,823 0.27% 182,586,720
2010-09-27 2010-09-22 59.998 2,995,661 +1,836 0.27% 179,732,353
2010-09-24 2010-09-21 59.905 2,993,825 -26,960 0.27% 179,344,574
2010-09-22 2010-09-20 59.905 3,020,785 +345 0.28% 180,959,608
2010-09-21 2010-09-17 60.554 3,020,440 +1,079 0.28% 182,899,580
2010-09-20 2010-09-16 59.163 3,019,361 -6,470 0.28% 178,634,375
2010-09-17 2010-09-15 59.348 3,025,831 -5,392 0.28% 179,578,341
2010-09-16 2010-09-14 59.348 3,031,223 +9,597 0.28% 179,898,348
2010-09-15 2010-09-13 59.348 3,021,626 -1,455 0.28% 179,328,781
2010-09-08 2010-09-06 57.772 3,023,081 -14,018 0.28% 174,649,419
2010-09-07 2010-09-03 57.216 3,037,099 -6,471 0.28% 173,769,450
2010-09-03 2010-09-01 54.897 3,043,570 -5,392 0.28% 167,083,789
2010-09-02 2010-08-31 54.248 3,048,962 +11,863 0.28% 165,400,642
2010-09-01 2010-08-30 55.268 3,037,099 -1,834 0.28% 167,855,093
2010-08-30 2010-08-26 56.726 3,038,933 +38,366 0.28% 172,387,221
2010-08-25 2010-08-23 56.163 3,000,567 -6,389 0.28% 168,520,026
2010-08-20 2010-08-18 57.196 3,006,956 -5,324 0.28% 171,985,317
2010-08-19 2010-08-17 57.759 3,012,280 +11,713 0.28% 173,987,264
2010-08-17 2010-08-13 57.102 3,000,567 -1,810 0.28% 171,338,086
2010-08-11 2010-08-09 58.699 3,002,377 -33,541 0.28% 176,235,034
2010-08-10 2010-08-06 59.356 3,035,918 +33,541 0.28% 180,199,723
2010-08-09 2010-08-05 57.478 3,002,377 +2,661 0.28% 172,569,345
2010-08-06 2010-08-04 58.135 2,999,716 -50,363 0.28% 174,388,480
2010-08-05 2010-08-03 57.571 3,050,079 +5,324 0.28% 175,597,596
2010-08-04 2010-08-02 58.229 3,044,755 -6,921 0.28% 177,292,778
2010-07-23 2010-07-21 53.627 3,051,676 -7,240 0.28% 163,652,082
2010-07-22 2010-07-20 53.439 3,058,916 +5,323 0.28% 163,465,769
2010-07-09 2010-07-07 52.030 3,053,593 -4,791 0.28% 158,879,521
2010-07-08 2010-07-06 53.063 3,058,384 +4,791 0.28% 162,288,395
2010-07-07 2010-07-05 53.439 3,053,593 -3,939 0.28% 163,181,313
2010-06-25 2010-06-23 55.317 3,057,532 -4,792 0.28% 169,134,931
2010-06-24 2010-06-22 54.566 3,062,324 +4,792 0.28% 167,099,163
2010-06-22 2010-06-18 54.284 3,057,532 -8,518 0.28% 165,976,214
2010-06-21 2010-06-17 53.721 3,066,050 -11,713 0.28% 164,710,872
2010-06-18 2010-06-15 53.627 3,077,763 -87,843 0.28% 165,051,048
2010-06-11 2010-06-09 52.782 3,165,606 -5,323 0.29% 167,086,045
2010-06-10 2010-06-08 52.500 3,170,929 +5,323 0.29% 166,473,584
2010-06-01 2010-05-28 52.406 3,165,606 +11,713 0.29% 165,896,821
2010-05-28 2010-05-26 50.622 3,153,893 -4,675 0.29% 159,655,074
2010-05-27 2010-05-25 50.340 3,158,568 +4,792 0.29% 159,001,794
2010-05-14 2010-05-12 50.809 3,153,776 -5,324 0.29% 160,241,541
2010-05-13 2010-05-11 50.622 3,159,100 +5,324 0.29% 159,918,660
2010-04-30 2010-04-28 52.876 3,153,776 -5,324 0.29% 166,757,833
2010-04-29 2010-04-27 53.533 3,159,100 +5,324 0.29% 169,116,209
2010-04-27 2010-04-23 53.721 3,153,776 -4,259 0.29% 169,423,589
2010-04-23 2010-04-21 54.754 3,158,035 +3,180 0.29% 172,914,932
2010-04-21 2010-04-19 54.190 3,154,855 -2,662 0.29% 170,963,036
2010-04-20 2010-04-16 54.190 3,157,517 -53,238 0.29% 171,107,291
2010-04-16 2010-04-14 55.036 3,210,755 -3,727 0.30% 176,706,200
2010-04-15 2010-04-13 55.317 3,214,482 +3,727 0.30% 177,817,008
2010-04-14 2010-04-12 55.130 3,210,755 -55,195 0.30% 177,007,747
2010-04-07 2010-03-31 53.721 3,265,950 -5,324 0.30% 175,449,674
2010-04-01 2010-03-30 54.472 3,271,274 +5,324 0.30% 178,193,525
2010-03-31 2010-03-29 54.003 3,265,950 -163,388 0.30% 176,369,864
2010-03-26 2010-03-24 55.209 3,429,338 +57,455 0.32% 189,331,517
2010-03-25 2010-03-23 55.114 3,371,883 +15,704 0.32% 185,837,388
2010-03-24 2010-03-22 55.496 3,356,179 -1,163 0.32% 186,254,182
2010-03-19 2010-03-17 56.165 3,357,342 -5,235 0.32% 188,563,527
2010-03-18 2010-03-16 55.591 3,362,577 +5,235 0.32% 186,930,431
2010-03-15 2010-03-11 55.782 3,357,342 -419 0.32% 187,280,782
2010-03-12 2010-03-10 55.400 3,357,761 -11,401 0.32% 186,021,250
2010-03-10 2010-03-08 55.687 3,369,162 +183,630 0.32% 187,618,315
2010-03-08 2010-03-04 54.636 3,185,532 +94,224 0.30% 174,045,494
2010-03-05 2010-03-03 54.732 3,091,308 -5,235 0.29% 169,192,724
2010-03-04 2010-03-02 54.636 3,096,543 +5,235 0.29% 169,183,470
2010-03-03 2010-03-01 54.445 3,091,308 -67 0.29% 168,306,899
2010-02-19 2010-02-17 52.917 3,091,375 -4,188 0.29% 163,586,040
2010-02-18 2010-02-12 52.821 3,095,563 +4,188 0.29% 163,511,974
2010-02-11 2010-02-09 51.198 3,091,375 -10,469 0.29% 158,270,970
2010-02-05 2010-02-03 52.821 3,101,844 -5,235 0.29% 163,843,745
2010-02-04 2010-02-02 51.007 3,107,079 +5,235 0.29% 158,481,414
2010-02-02 2010-01-29 51.007 3,101,844 -1,989 0.29% 158,214,394
2010-01-29 2010-01-27 52.439 3,103,833 +15,704 0.29% 162,762,921
2010-01-27 2010-01-25 53.872 3,088,129 +1,046 0.29% 166,363,988
2010-01-22 2010-01-20 55.209 3,087,083 +20,939 0.29% 170,435,841
2010-01-21 2010-01-19 54.827 3,066,144 +5,235 0.29% 168,108,326
2010-01-18 2010-01-14 55.782 3,060,909 +49,728 0.29% 170,745,021
2010-01-15 2010-01-13 56.260 3,011,181 +3,141 0.29% 169,409,180
2010-01-13 2010-01-11 58.170 3,008,040 +18,321 0.31% 174,978,901
2010-01-12 2010-01-08 57.979 2,989,719 +5,235 0.31% 173,342,017
2010-01-05 2009-12-31 58.935 2,984,484 +6,282 0.31% 175,889,212
2009-12-30 2009-12-28 58.839 2,978,202 +52,346 0.31% 175,234,513
2009-12-23 2009-12-21 57.120 2,925,856 +2,617 0.30% 167,124,036
2009-12-22 2009-12-18 57.884 2,923,239 +3,141 0.30% 169,208,327
2009-12-21 2009-12-17 58.170 2,920,098 +69,620 0.30% 169,863,279
2009-12-18 2009-12-16 60.081 2,850,478 -1,956 0.29% 171,258,889
2009-12-17 2009-12-15 60.940 2,852,434 +1,047 0.29% 173,828,534
2009-12-10 2009-12-08 61.896 2,851,387 +4,083 0.29% 176,488,314
2009-11-30 2009-11-26 66.863 2,847,304 -207,291 0.29% 190,377,957
2009-11-25 2009-11-23 63.042 3,054,595 -1,151 0.32% 192,567,218
2009-11-23 2009-11-19 62.373 3,055,746 +7,851 0.32% 190,596,630
2009-11-20 2009-11-18 61.991 3,047,895 +5,235 0.31% 188,942,424
2009-11-18 2009-11-16 63.328 3,042,660 +209,385 0.31% 192,686,699
2009-11-16 2009-11-12 65.048 2,833,275 -42,242 0.29% 184,298,001
2009-11-13 2009-11-11 63.710 2,875,517 -20,415 0.30% 183,200,459
2009-11-10 2009-11-06 54.827 2,895,932 +11,516 0.30% 158,776,066
2009-11-05 2009-11-03 51.007 2,884,416 +19,230 0.30% 147,124,140
2009-11-04 2009-11-02 51.675 2,865,186 +4,188 0.30% 148,059,020
2009-11-03 2009-10-30 53.108 2,860,998 +35,072 0.30% 151,941,752
2009-10-14 2009-10-12 54.159 2,825,926 -653 0.29% 153,048,342
2009-10-05 2009-09-30 53.490 2,826,579 +2,226 0.29% 151,193,785
2009-09-24 2009-09-22 55.018 2,824,353 -1,169 0.29% 155,391,136
2009-09-10 2009-09-08 52.248 2,825,522 +9,422 0.29% 147,628,703
2009-09-09 2009-09-07 51.866 2,816,100 -52,346 0.29% 146,060,467
2009-09-07 2009-09-03 51.923 2,868,446 +29,528 0.30% 148,938,709
2009-09-03 2009-09-01 50.186 2,838,918 -1,761 0.30% 142,473,740
2009-09-02 2009-08-31 48.256 2,840,679 +14,506 0.30% 137,078,959
2009-08-21 2009-08-19 47.194 2,826,173 -37 0.30% 133,378,625
2009-08-18 2009-08-14 49.028 2,826,210 -13,470 0.30% 138,562,839
2009-08-13 2009-08-11 49.993 2,839,680 -63,205 0.30% 141,963,858
2009-08-11 2009-08-07 47.484 2,902,885 +646 0.30% 137,839,461
2009-08-06 2009-08-04 49.993 2,902,239 +6,217 0.30% 145,091,365
2009-08-05 2009-08-03 50.089 2,896,022 +1,761 0.30% 145,060,058
2009-08-04 2009-07-31 49.800 2,894,261 +51,808 0.30% 144,133,863
2009-07-23 2009-07-21 46.518 2,842,453 +12,993 0.30% 132,226,640
2009-07-16 2009-07-14 42.658 2,829,460 +12,993 0.30% 120,699,219
2009-07-13 2009-07-09 43.430 2,816,467 -2,446 0.30% 122,319,533
2009-07-10 2009-07-08 42.562 2,818,913 +2,446 0.30% 119,977,247
2009-06-30 2009-06-26 46.808 2,816,467 -1,334 0.30% 131,833,274
2009-06-24 2009-06-22 45.553 2,817,801 +10,361 0.30% 128,360,367
2009-06-18 2009-06-16 46.036 2,807,440 -11,760 0.29% 129,243,138
2009-06-17 2009-06-15 47.001 2,819,200 -31,084 0.30% 132,505,370
2009-06-08 2009-06-04 52.985 2,850,284 +117 0.30% 151,021,615
2009-06-03 2009-06-01 52.213 2,850,167 -106,931 0.30% 148,814,827
2009-06-02 2009-05-29 49.221 2,957,098 +106,931 0.31% 145,550,776
2009-05-25 2009-05-21 46.615 2,850,167 +2,590 0.30% 132,860,557
2009-05-11 2009-05-07 48.063 2,847,577 -10,361 0.30% 136,862,179
2009-05-08 2009-05-06 43.527 2,857,938 +3,626 0.30% 124,396,447
2009-05-07 2009-05-05 41.017 2,854,312 +6,735 0.30% 117,076,305
2009-05-06 2009-05-04 38.450 2,847,577 -1,347 0.30% 109,489,744
2009-05-05 2009-04-30 35.902 2,848,924 -7,380 0.30% 102,282,759
2009-04-30 2009-04-28 33.316 2,856,304 -16,885 0.30% 95,159,872
2009-04-29 2009-04-27 34.706 2,873,189 -1,140 0.30% 99,715,463
2009-04-24 2009-04-22 34.512 2,874,329 -129,518 0.30% 99,200,216
2009-04-22 2009-04-20 36.945 3,003,847 -10,805 0.31% 110,975,822
2009-04-21 2009-04-17 36.520 3,014,652 -5,684 0.32% 110,094,835
2009-04-17 2009-04-15 37.099 3,020,336 +267,674 0.32% 112,051,396
2009-04-02 2009-03-31 28.876 2,752,662 +1,173 0.32% 79,486,451
2009-04-01 2009-03-30 28.760 2,751,489 -101,396 0.32% 79,133,920
2009-03-30 2009-03-26 30.575 2,852,885 -5,698 0.33% 87,226,425
2009-03-24 2009-03-20 26.714 2,858,583 -785,296 0.33% 76,365,205
2009-03-23 2009-03-19 26.985 3,643,879 +671,941 0.42% 98,328,575
2009-03-20 2009-03-18 26.521 2,971,938 +295,302 0.34% 78,819,760
2009-03-18 2009-03-16 30.957 2,676,636 +246,646 0.31% 82,859,840
2009-03-16 2009-03-12 26.747 2,429,990 +1,411 0.31% 64,994,787
2009-03-12 2009-03-10 28.108 2,428,579 +188 0.31% 68,261,698
2009-03-11 2009-03-09 26.237 2,428,391 -158,315 0.31% 63,712,871
2009-03-10 2009-03-06 28.320 2,586,706 -4,891 0.33% 73,256,252
2009-03-03 2009-02-27 34.571 2,591,597 +282 0.33% 89,594,512
2009-02-26 2009-02-24 33.508 2,591,315 +2,352 0.33% 86,830,004
2009-02-25 2009-02-23 34.699 2,588,963 -94 0.33% 89,833,723
2009-02-24 2009-02-20 35.422 2,589,057 +564 0.33% 91,708,588
2009-02-23 2009-02-19 36.102 2,588,493 +470 0.33% 93,449,736
2009-02-19 2009-02-17 33.806 2,588,023 +261,036 0.33% 87,490,048
2009-02-16 2009-02-12 34.869 2,326,987 -343 0.30% 81,139,290
2009-02-13 2009-02-11 37.335 2,327,330 +3,104 0.30% 86,891,217
2009-02-09 2009-02-05 35.507 2,324,226 +4,891 0.30% 82,525,511
2009-02-06 2009-02-04 35.081 2,319,335 +10,924 0.29% 81,365,599
2009-02-05 2009-02-03 33.168 2,308,411 -658 0.29% 76,565,149
2009-02-02 2009-01-29 32.785 2,309,069 +402 0.29% 75,703,278
2009-01-19 2009-01-15 33.125 2,308,667 +16,932 0.29% 76,475,469
2009-01-15 2009-01-13 34.018 2,291,735 -282 0.29% 77,961,068
2009-01-12 2009-01-08 36.485 2,292,017 +1,728 0.29% 83,623,534
2009-01-09 2009-01-07 37.378 2,290,289 +12,699 0.29% 85,605,675
2009-01-06 2009-01-02 35.464 2,277,590 +16,932 0.29% 80,772,773
2009-01-02 2008-12-29 34.146 2,260,658 +2,469 0.29% 77,192,269
2008-12-30 2008-12-24 33.763 2,258,189 +18,814 0.29% 76,243,739
2008-12-22 2008-12-18 36.910 2,239,375 +470 0.28% 82,655,155
2008-12-19 2008-12-17 36.570 2,238,905 +7,526 0.28% 81,876,169
2008-12-16 2008-12-12 36.102 2,231,379 +19,754 0.28% 80,557,212
2008-12-15 2008-12-11 37.845 2,211,625 -2,235 0.28% 83,699,891
2008-12-12 2008-12-10 37.335 2,213,860 +18,344 0.28% 82,654,797
2008-12-11 2008-12-09 36.400 2,195,516 -13,828 0.28% 79,916,005
2008-12-10 2008-12-08 38.058 2,209,344 +45,904 0.28% 84,083,304
2008-12-08 2008-12-04 33.253 2,163,440 +16,932 0.27% 71,940,757
2008-12-02 2008-11-28 35.719 2,146,508 +18,814 0.27% 76,671,717
2008-12-01 2008-11-27 34.231 2,127,694 +2,469 0.27% 72,833,041
2008-11-28 2008-11-26 32.955 2,125,225 +18,813 0.27% 70,037,400
2008-11-27 2008-11-25 31.850 2,106,412 -3,292 0.27% 67,088,570
2008-11-26 2008-11-24 30.446 2,109,704 +37,627 0.27% 64,232,961
2008-11-25 2008-11-21 30.999 2,072,077 -11,543 0.26% 64,232,794
2008-11-19 2008-11-17 32.488 2,083,620 -47,692 0.26% 67,691,676
2008-11-18 2008-11-14 31.467 2,131,312 +18,813 0.27% 67,065,960
2008-11-17 2008-11-13 31.339 2,112,499 -44,564 0.27% 66,204,482
2008-11-14 2008-11-12 32.743 2,157,063 -28,220 0.27% 70,628,007
2008-11-12 2008-11-10 35.464 2,185,283 +54,559 0.28% 77,499,184
2008-11-11 2008-11-07 36.145 2,130,724 +54,559 0.27% 77,013,971
2008-11-07 2008-11-05 37.420 2,076,165 +23,516 0.26% 77,690,503
2008-11-05 2008-11-03 34.444 2,052,649 +565 0.26% 70,700,601
2008-11-04 2008-10-31 32.105 2,052,084 +18,813 0.26% 65,881,804
2008-11-03 2008-10-30 34.996 2,033,271 +2,469 0.26% 71,157,142
2008-10-31 2008-10-29 31.254 2,030,802 +18,814 0.26% 63,471,435
2008-10-30 2008-10-28 31.339 2,011,988 -57,052 0.26% 63,054,526
2008-10-29 2008-10-27 28.448 2,069,040 +37,627 0.26% 58,859,748
2008-10-28 2008-10-24 33.848 2,031,413 +7,337 0.26% 68,759,813
2008-10-27 2008-10-23 38.016 2,024,076 -470 0.26% 76,946,298
2008-10-24 2008-10-22 41.375 2,024,546 -377 0.26% 83,765,249
2008-10-21 2008-10-17 42.736 2,024,923 +16,933 0.26% 86,536,230
2008-10-20 2008-10-16 44.118 2,007,990 +2,222 0.26% 88,587,622
2008-10-17 2008-10-15 46.988 2,005,768 +33,864 0.25% 94,246,747
2008-10-16 2008-10-14 46.988 1,971,904 +1,411 0.25% 92,655,550
2008-10-15 2008-10-13 46.031 1,970,493 +30,101 0.25% 90,703,949
2008-10-14 2008-10-10 42.842 1,940,392 +6,021 0.25% 83,130,028
2008-10-13 2008-10-09 44.436 1,934,371 -3,293 0.25% 85,956,645
2008-10-08 2008-10-03 48.264 1,937,664 +16,932 0.25% 93,518,542
2008-10-06 2008-10-02 50.496 1,920,732 +2,223 0.24% 96,989,291
2008-10-03 2008-09-30 51.028 1,918,509 +31,042 0.24% 97,896,797
2008-10-02 2008-09-29 52.091 1,887,467 +33,864 0.24% 98,319,316
2008-09-30 2008-09-26 54.961 1,853,603 +7,243 0.24% 101,875,715
2008-09-23 2008-09-19 61.658 1,846,360 -11,229 0.23% 113,843,379
2008-09-19 2008-09-17 62.721 1,857,589 +33,864 0.24% 116,510,494
2008-09-18 2008-09-16 62.721 1,823,725 +32,923 0.23% 114,386,498
2008-09-17 2008-09-12 64.422 1,790,802 +8,273 0.23% 115,367,531
2008-09-12 2008-09-10 64.847 1,782,529 -33,098 0.23% 115,592,549
2008-09-11 2008-09-09 65.911 1,815,627 +659 0.23% 119,669,017
2008-09-09 2008-09-05 63.359 1,814,968 +11,758 0.23% 114,994,915
2008-09-08 2008-09-04 64.103 1,803,210 +2,813 0.23% 115,591,799
2008-09-05 2008-09-03 64.210 1,800,397 +35,557 0.23% 115,602,872
2008-09-04 2008-09-02 65.804 1,764,840 -376 0.22% 116,134,001
2008-09-03 2008-09-01 65.911 1,765,216 +37,627 0.22% 116,346,399
2008-09-02 2008-08-29 66.229 1,727,589 +7,901 0.22% 114,417,349
2008-08-28 2008-08-26 64.635 1,719,688 -282 0.22% 111,151,836
2008-08-27 2008-08-25 65.592 1,719,970 +18,813 0.22% 112,815,673
2008-08-25 2008-08-20 67.360 1,701,157 +38,215 0.22% 114,589,862
2008-08-21 2008-08-19 65.968 1,662,942 +12,161 0.21% 109,700,591
2008-08-20 2008-08-18 68.645 1,650,781 -4,669 0.21% 113,317,933
2008-08-19 2008-08-15 69.609 1,655,450 +54,160 0.21% 115,233,984
2008-08-13 2008-08-11 69.073 1,601,290 +7,004 0.21% 110,606,553
2008-08-12 2008-08-08 68.324 1,594,286 -79,467 0.20% 108,927,633
2008-08-11 2008-08-07 70.037 1,673,753 +76,220 0.21% 117,225,008
2008-08-08 2008-08-05 71.108 1,597,533 -10,925 0.20% 113,597,578
2008-08-07 2008-08-04 77.534 1,608,458 +22,551 0.21% 124,709,473
2008-08-05 2008-08-01 79.461 1,585,907 +7,470 0.20% 126,018,056
2008-08-04 2008-07-31 81.389 1,578,437 +187 0.20% 128,467,123
2008-07-29 2008-07-25 81.068 1,578,250 +35,858 0.20% 127,944,856
2008-07-28 2008-07-24 83.745 1,542,392 +2,451 0.20% 129,167,327
2008-07-25 2008-07-23 84.387 1,539,941 +18,676 0.20% 129,951,547
2008-07-23 2008-07-21 80.104 1,521,265 +37,351 0.20% 121,859,004
2008-07-22 2008-07-18 77.748 1,483,914 +7,470 0.19% 115,370,960
2008-07-17 2008-07-15 74.642 1,476,444 -4,668 0.19% 110,204,902
2008-07-15 2008-07-11 82.031 1,481,112 +29,507 0.19% 121,497,635
2008-07-14 2008-07-10 80.532 1,451,605 +2,206 0.19% 116,900,791
2008-07-11 2008-07-09 80.853 1,449,399 +13,540 0.19% 117,188,788
2008-07-10 2008-07-08 79.140 1,435,859 -607 0.18% 113,633,763
2008-07-09 2008-07-07 84.066 1,436,466 -19,889 0.18% 120,758,069
2008-07-08 2008-07-04 84.280 1,456,355 +6,723 0.19% 122,741,984
2008-07-04 2008-07-02 88.564 1,449,632 +46,689 0.19% 128,385,043
2008-07-03 2008-06-30 90.706 1,402,943 -3,338 0.18% 127,254,922
2008-07-02 2008-06-27 89.635 1,406,281 +9,338 0.18% 126,051,704
2008-06-30 2008-06-26 90.384 1,396,943 +13,657 0.18% 126,261,890
2008-06-27 2008-06-25 90.706 1,383,286 +8,964 0.18% 125,471,921
2008-06-25 2008-06-23 90.813 1,374,322 +12,326 0.18% 124,806,012
2008-06-24 2008-06-20 91.027 1,361,996 +6,256 0.17% 123,978,367
2008-06-20 2008-06-18 94.026 1,355,740 +467 0.17% 127,474,137
2008-06-17 2008-06-13 94.240 1,355,273 +5,136 0.17% 127,720,501
2008-06-16 2008-06-12 97.024 1,350,137 -114,611 0.17% 130,995,745
2008-06-13 2008-06-11 98.952 1,464,748 -263,515 0.19% 144,939,260
2008-06-12 2008-06-10 98.845 1,728,263 +229,525 0.22% 170,829,428
2008-06-11 2008-06-06 101.415 1,498,738 +2,895 0.19% 151,994,142
2008-06-03 2008-05-30 101.736 1,495,843 +7,937 0.19% 152,181,119
2008-06-02 2008-05-29 101.950 1,487,906 +3,385 0.19% 151,692,321
2008-05-30 2008-05-28 100.986 1,484,521 +18,676 0.19% 149,916,416
2008-05-28 2008-05-26 100.130 1,465,845 +3,175 0.19% 146,774,569
2008-05-27 2008-05-23 100.344 1,462,670 +5,696 0.19% 146,769,934
2008-05-26 2008-05-22 101.308 1,456,974 -7,657 0.19% 147,602,629
2008-05-22 2008-05-20 99.059 1,464,631 -6,537 0.19% 145,084,530
2008-05-21 2008-05-19 100.772 1,471,168 -14,380 0.19% 148,252,849
2008-05-20 2008-05-16 98.095 1,485,548 -934 0.19% 145,724,749
2008-05-19 2008-05-15 97.881 1,486,482 -7,377 0.19% 145,497,993
2008-05-16 2008-05-14 94.668 1,493,859 +17,275 0.19% 141,420,714
2008-05-15 2008-05-13 92.740 1,476,584 +15,875 0.19% 136,939,016
2008-05-14 2008-05-09 91.241 1,460,709 +6,723 0.19% 133,276,768
2008-05-09 2008-05-07 92.740 1,453,986 -17,462 0.19% 134,843,268
2008-05-08 2008-05-06 94.668 1,471,448 -1,681 0.19% 139,299,109
2008-05-07 2008-05-05 94.454 1,473,129 +1,308 0.19% 139,142,729
2008-05-06 2008-05-02 94.989 1,471,821 +3,758 0.19% 139,807,274
2008-05-05 2008-04-30 95.096 1,468,063 +1,588 0.19% 139,607,520
2008-04-30 2008-04-28 92.312 1,466,475 +37,534 0.19% 135,373,321
2008-04-29 2008-04-25 92.205 1,428,941 +16,808 0.18% 131,755,454
2008-04-28 2008-04-24 92.740 1,412,133 -2,147 0.18% 130,961,804
2008-04-23 2008-04-21 90.384 1,414,280 -62,564 0.18% 127,828,885
2008-04-22 2008-04-18 91.670 1,476,844 -58,829 0.19% 135,381,568
2008-04-21 2008-04-17 91.991 1,535,673 -44,484 0.20% 141,267,762
2008-04-18 2008-04-16 90.706 1,580,157 +10,830 0.20% 143,329,242
2008-04-16 2008-04-14 88.243 1,569,327 +34,550 0.20% 138,481,517
2008-04-15 2008-04-11 90.277 1,534,777 -11,672 0.20% 138,555,577
2008-04-09 2008-04-07 89.421 1,546,449 +13,073 0.20% 138,284,413
2008-04-08 2008-04-03 89.206 1,533,376 +1,961 0.20% 136,786,997
2008-04-07 2008-04-02 88.350 1,531,415 +30,721 0.20% 135,300,063
2008-04-02 2008-03-31 83.424 1,500,694 +29,882 0.19% 125,193,205
2008-04-01 2008-03-28 85.672 1,470,812 +21,850 0.19% 126,008,054
2008-03-28 2008-03-26 82.246 1,448,962 +467 0.19% 119,170,667
2008-03-27 2008-03-25 82.353 1,448,495 +15,408 0.19% 119,287,378
2008-03-26 2008-03-20 75.285 1,433,087 +2,451 0.19% 107,889,464
2008-03-25 2008-03-19 76.463 1,430,636 +6,443 0.19% 109,390,225
2008-03-19 2008-03-17 80.298 1,424,193 +83,256 0.18% 114,360,556
2008-03-18 2008-03-14 88.051 1,340,937 +7,223 0.18% 118,071,453
2008-03-17 2008-03-13 88.494 1,333,714 -5,959 0.18% 118,026,327
2008-03-14 2008-03-12 93.035 1,339,673 +18,057 0.18% 124,637,146
2008-03-11 2008-03-07 91.928 1,321,616 +11,738 0.18% 121,493,428
2008-03-10 2008-03-06 94.586 1,309,878 +417,695 0.18% 123,896,239
2008-03-07 2008-03-05 92.039 892,183 +10,835 0.12% 82,115,354
2008-03-05 2008-03-03 92.814 881,348 +36,115 0.12% 81,801,421
2008-03-04 2008-02-29 94.697 845,233 +903 0.11% 80,040,900
2008-02-29 2008-02-27 94.475 844,330 +5,146 0.11% 79,768,359
2008-02-26 2008-02-22 89.270 839,184 +14,446 0.11% 74,913,768
2008-02-25 2008-02-21 90.156 824,738 +1,896 0.11% 74,354,938
2008-02-22 2008-02-20 89.602 822,842 +10,835 0.11% 73,728,327
2008-02-21 2008-02-19 89.713 812,007 +4,514 0.11% 72,847,424
2008-02-20 2008-02-18 89.602 807,493 +28,261 0.11% 72,353,025
2008-02-19 2008-02-15 92.260 779,232 +5,778 0.10% 71,892,103
2008-02-15 2008-02-13 90.488 773,454 +9,029 0.10% 69,988,382
2008-02-13 2008-02-11 89.159 764,425 +11,399 0.10% 68,155,384
2008-02-12 2008-02-06 92.703 753,026 +9,028 0.10% 69,807,942
2008-02-11 2008-02-04 100.013 743,998 +21,218 0.10% 74,409,592
2008-02-05 2008-02-01 97.687 722,780 +6,862 0.10% 70,606,408
2008-01-30 2008-01-28 98.352 715,918 +9,029 0.10% 70,411,833
2008-01-29 2008-01-25 104.554 706,889 +11,737 0.10% 73,908,199
2008-01-28 2008-01-24 97.133 695,152 +2,370 0.10% 67,522,541
2008-01-25 2008-01-23 97.023 692,782 -451 0.10% 67,215,604
2008-01-24 2008-01-22 88.716 693,233 -11,557 0.10% 61,500,854
2008-01-23 2008-01-21 100.013 704,790 +16,162 0.10% 70,488,276
2008-01-22 2008-01-18 103.004 688,628 +9,660 0.10% 70,931,155
2008-01-21 2008-01-17 102.007 678,968 -4,514 0.10% 69,259,339
2008-01-15 2008-01-11 109.760 683,482 +8,126 0.10% 75,018,805
2008-01-11 2008-01-09 112.529 675,356 -51,690 0.10% 75,996,900
2008-01-10 2008-01-08 112.750 727,046 -52,819 0.10% 81,974,556
2008-01-09 2008-01-07 114.522 779,865 +12,641 0.11% 89,311,909
2008-01-08 2008-01-04 116.959 767,224 +2,528 0.11% 89,733,685
2008-01-04 2008-01-02 117.623 764,696 +1,354 0.11% 89,946,183
2008-01-03 2007-12-31 118.177 763,342 +3,612 0.11% 90,209,647
2007-12-28 2007-12-24 116.516 759,730 +22,030 0.11% 88,520,615
2007-12-27 2007-12-20 108.763 737,700 -3,657 0.10% 80,234,412
2007-12-20 2007-12-18 106.991 741,357 -4,514 0.10% 79,318,396
2007-12-19 2007-12-17 104.222 745,871 +1,174 0.10% 77,736,100
2007-12-18 2007-12-14 111.864 744,697 -17,110 0.10% 83,304,868
2007-12-17 2007-12-13 114.190 761,807 -6,771 0.11% 86,990,741
2007-12-14 2007-12-12 117.845 768,578 -181 0.11% 90,573,048
2007-12-13 2007-12-11 119.949 768,759 -4,514 0.11% 92,212,134
2007-12-11 2007-12-07 119.396 773,273 -55,257 0.11% 92,325,360
2007-12-10 2007-12-06 128.810 828,530 -45,144 0.12% 106,722,836
2007-12-07 2007-12-05 122.275 873,674 +31,782 0.12% 106,828,687
2007-12-06 2007-12-04 114.855 841,892 +20,766 0.12% 96,695,117
2007-12-05 2007-12-03 108.984 821,126 +4,514 0.12% 89,489,959
2007-12-03 2007-11-29 103.114 816,612 -11,058 0.11% 84,204,411
2007-11-30 2007-11-28 101.231 827,670 +17,968 0.12% 83,786,262
2007-11-27 2007-11-23 102.782 809,702 +16,703 0.11% 83,222,852
2007-11-26 2007-11-22 102.782 792,999 +1,354 0.11% 81,506,083
2007-11-22 2007-11-20 111.975 791,645 -2,889 0.11% 88,644,345
2007-11-16 2007-11-14 111.421 794,534 +18,058 0.11% 88,527,841
2007-11-13 2007-11-09 108.763 776,476 +14,446 0.11% 84,451,804
2007-11-12 2007-11-08 110.092 762,030 +3,611 0.11% 83,893,412
2007-11-09 2007-11-07 113.968 758,419 +4,515 0.11% 86,435,865
2007-11-07 2007-11-05 109.427 753,904 -6,230 0.11% 82,497,806
2007-11-06 2007-11-02 109.538 760,134 -67,716 0.11% 83,263,729
2007-11-05 2007-11-01 113.636 827,850 +6,771 0.12% 94,073,742
2007-11-02 2007-10-31 115.630 821,079 -25,100 0.12% 94,941,229
2007-11-01 2007-10-30 113.525 846,179 -11,737 0.12% 96,062,860
2007-10-31 2007-10-29 117.180 857,916 +5,868 0.12% 100,530,962
2007-10-30 2007-10-26 112.196 852,048 -7,774 0.12% 95,596,702
2007-10-29 2007-10-25 112.086 859,822 +25,913 0.12% 96,373,686
2007-10-26 2007-10-24 106.216 833,909 +3,882 0.12% 88,574,085
2007-10-25 2007-10-23 103.557 830,027 +27,087 0.12% 85,955,414
2007-10-24 2007-10-22 101.675 802,940 -5,869 0.11% 81,638,531
2007-10-23 2007-10-18 103.668 808,809 +8,126 0.11% 83,847,714
2007-10-18 2007-10-16 101.231 800,683 +9,029 0.11% 81,054,328
2007-10-17 2007-10-15 103.890 791,654 +37,334 0.11% 82,244,649
2007-10-16 2007-10-12 102.671 754,320 +120,552 0.11% 77,447,029
2007-10-15 2007-10-11 101.675 633,768 -53,721 0.09% 64,438,050
2007-10-11 2007-10-09 99.238 687,489 +2,600 0.10% 68,224,941
2007-10-10 2007-10-08 98.684 684,889 +10,113 0.10% 67,587,643
2007-10-09 2007-10-05 98.573 674,776 +7,223 0.10% 66,514,915
2007-10-05 2007-10-03 95.583 667,553 +7,223 0.09% 63,806,651
2007-10-04 2007-10-02 96.137 660,330 -14,717 0.09% 63,481,935
2007-10-03 2007-09-28 96.580 675,047 -11,738 0.10% 65,195,842
2007-10-02 2007-09-27 96.912 686,785 +15,891 0.10% 66,557,693
2007-09-28 2007-09-25 97.133 670,894 -4,514 0.09% 65,166,276
2007-09-25 2007-09-21 98.463 675,408 -17,065 0.10% 66,502,407
2007-09-24 2007-09-20 98.684 692,473 +28,441 0.10% 68,336,063
2007-09-21 2007-09-19 99.016 664,032 +9,029 0.09% 65,750,026
2007-09-19 2007-09-17 94.032 655,003 +83,516 0.09% 61,591,444
2007-09-13 2007-09-11 95.694 571,487 +1,156 0.08% 54,687,680
2007-09-12 2007-09-10 97.023 570,331 +9,029 0.08% 55,335,073
2007-09-07 2007-09-05 96.912 561,302 +9,029 0.08% 54,396,887
2007-09-04 2007-08-31 96.358 552,273 -14,356 0.08% 53,216,030
2007-09-03 2007-08-30 95.804 566,629 -23,024 0.08% 54,285,558
2007-08-28 2007-08-24 95.472 589,653 +9,029 0.08% 56,295,435
2007-08-27 2007-08-23 96.358 580,624 -8,306 0.08% 55,947,881
2007-08-24 2007-08-22 95.583 588,930 +20,314 0.08% 56,291,637
2007-08-16 2007-08-14 94.680 568,616 +6,553 0.08% 53,836,811
2007-08-14 2007-08-10 95.241 562,063 -2,231 0.08% 53,531,260
2007-08-13 2007-08-09 97.370 564,294 +3,035 0.08% 54,945,073
2007-08-10 2007-08-08 96.809 561,259 +4,462 0.08% 54,335,117
2007-08-09 2007-08-07 96.361 556,797 +2,231 0.08% 53,653,602
2007-08-07 2007-08-03 100.395 554,566 -27,666 0.08% 55,675,585
2007-08-06 2007-08-02 101.739 582,232 -11,603 0.08% 59,235,964
2007-08-03 2007-08-01 106.333 593,835 -10,263 0.08% 63,144,503
2007-08-02 2007-07-31 106.221 604,098 +3,570 0.09% 64,168,115
2007-08-01 2007-07-30 101.403 600,528 +4,908 0.09% 60,895,526
2007-07-30 2007-07-26 102.300 595,620 +893 0.09% 60,931,742
2007-07-27 2007-07-25 102.076 594,727 -25,079 0.08% 60,707,112
2007-07-26 2007-07-24 101.403 619,806 +28,113 0.09% 62,850,379
2007-07-24 2007-07-20 102.188 591,693 -279,345 0.08% 60,463,713
2007-07-20 2007-07-18 103.756 871,038 -9,728 0.12% 90,375,691
2007-07-11 2007-07-09 104.429 880,766 +7,140 0.13% 91,977,160
2007-07-10 2007-07-06 100.283 873,626 -13,119 0.12% 87,609,687
2007-07-09 2007-07-05 100.843 886,745 +4,328 0.13% 89,422,087
2007-07-06 2007-07-04 99.611 882,417 +5,177 0.13% 87,898,036
2007-07-05 2007-07-03 99.611 877,240 +3,748 0.13% 87,382,352
2007-07-03 2007-06-28 99.723 873,492 +15,172 0.12% 87,106,885
2007-06-29 2007-06-27 98.490 858,320 -11,245 0.12% 84,535,991
2007-06-27 2007-06-25 98.826 869,565 -33,289 0.12% 85,935,811
2007-06-26 2007-06-22 99.723 902,854 0.13% 90,034,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top