History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 762,908 | +0 | 0.03% | 9,650,786 |
| 2025-10-13 | 2025-10-09 | 12.790 | 762,908 | +0 | 0.03% | 9,757,593 |
| 2025-10-10 | 2025-10-08 | 12.220 | 762,908 | +274,745 | 0.03% | 9,322,736 |
| 2025-10-09 | 2025-10-06 | 12.230 | 488,163 | +487 | 0.02% | 5,970,233 |
| 2025-10-08 | 2025-10-03 | 12.140 | 487,676 | +98,931 | 0.02% | 5,920,387 |
| 2025-10-06 | 2025-10-02 | 12.210 | 388,745 | +57,785 | 0.01% | 4,746,576 |
| 2025-10-03 | 2025-09-30 | 12.100 | 330,960 | -224,216 | 0.01% | 4,004,616 |
| 2025-10-02 | 2025-09-29 | 11.820 | 555,176 | +89,018 | 0.02% | 6,562,180 |
| 2025-09-30 | 2025-09-26 | 11.760 | 466,158 | -79,972 | 0.02% | 5,482,018 |
| 2025-09-29 | 2025-09-25 | 11.700 | 546,130 | -56,151 | 0.02% | 6,389,721 |
| 2025-09-26 | 2025-09-24 | 11.850 | 602,281 | +38,347 | 0.02% | 7,137,030 |
| 2025-09-25 | 2025-09-23 | 11.930 | 563,934 | -695,672 | 0.02% | 6,727,733 |
| 2025-09-24 | 2025-09-22 | 11.920 | 1,259,606 | +212,772 | 0.05% | 15,014,504 |
| 2025-09-23 | 2025-09-19 | 11.980 | 1,046,834 | +72,604 | 0.04% | 12,541,071 |
| 2025-09-22 | 2025-09-18 | 12.160 | 974,230 | +165,979 | 0.04% | 11,846,637 |
| 2025-09-19 | 2025-09-17 | 12.150 | 808,251 | +229,591 | 0.03% | 9,820,250 |
| 2025-09-18 | 2025-09-16 | 12.160 | 578,660 | +263,148 | 0.02% | 7,036,506 |
| 2025-09-17 | 2025-09-15 | 12.240 | 315,512 | -264,709 | 0.01% | 3,861,867 |
| 2025-09-16 | 2025-09-12 | 12.370 | 580,221 | -232,609 | 0.02% | 7,177,334 |
| 2025-09-15 | 2025-09-11 | 12.320 | 812,830 | -6,400 | 0.03% | 10,014,066 |
| 2025-09-12 | 2025-09-10 | 12.340 | 819,230 | +210,800 | 0.03% | 10,109,298 |
| 2025-09-11 | 2025-09-09 | 12.150 | 608,430 | +215,599 | 0.02% | 7,392,424 |
| 2025-09-10 | 2025-09-08 | 12.170 | 392,831 | -563,024 | 0.01% | 4,780,753 |
| 2025-09-09 | 2025-09-05 | 12.040 | 955,855 | -598,343 | 0.04% | 11,508,494 |
| 2025-09-08 | 2025-09-04 | 12.040 | 1,554,198 | -239,152 | 0.06% | 18,712,544 |
| 2025-09-05 | 2025-09-03 | 12.150 | 1,793,350 | -211,835 | 0.07% | 21,789,202 |
| 2025-09-04 | 2025-09-02 | 13.132 | 2,005,185 | +170,200 | 0.08% | 26,332,743 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1,834,985 | -867,974 | 0.07% | 23,908,323 |
| 2025-09-02 | 2025-08-29 | 13.256 | 2,702,959 | -414,172 | 0.11% | 35,830,744 |
| 2025-09-01 | 2025-08-28 | 13.308 | 3,117,131 | -74,254 | 0.12% | 41,481,840 |
| 2025-08-29 | 2025-08-27 | 13.235 | 3,191,385 | +2,772,194 | 0.12% | 42,239,532 |
| 2025-08-28 | 2025-08-26 | 13.246 | 419,191 | +62,110 | 0.02% | 5,552,521 |
| 2025-08-27 | 2025-08-25 | 13.411 | 357,081 | -1,460,424 | 0.01% | 4,788,763 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,817,505 | -101,894 | 0.07% | 24,936,787 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,919,399 | +1,391,621 | 0.08% | 26,770,421 |
| 2025-08-22 | 2025-08-20 | 13.060 | 527,778 | -275,886 | 0.02% | 6,892,841 |
| 2025-08-21 | 2025-08-19 | 12.854 | 803,664 | +279,598 | 0.03% | 10,330,130 |
| 2025-08-20 | 2025-08-18 | 12.596 | 524,066 | +109,501 | 0.02% | 6,601,078 |
| 2025-08-19 | 2025-08-15 | 12.988 | 414,565 | -8,599 | 0.02% | 5,384,329 |
| 2025-08-18 | 2025-08-14 | 13.194 | 423,164 | -44,824 | 0.02% | 5,583,320 |
| 2025-08-15 | 2025-08-13 | 13.225 | 467,988 | +1,744 | 0.02% | 6,189,221 |
| 2025-08-14 | 2025-08-12 | 13.266 | 466,244 | +9,694 | 0.02% | 6,185,395 |
| 2025-08-13 | 2025-08-11 | 13.215 | 456,550 | -343,495 | 0.02% | 6,033,242 |
| 2025-08-12 | 2025-08-08 | 13.205 | 800,045 | +23,406 | 0.03% | 10,564,225 |
| 2025-08-11 | 2025-08-07 | 13.225 | 776,639 | +321,828 | 0.03% | 10,271,183 |
| 2025-08-08 | 2025-08-06 | 12.885 | 454,811 | -69,335 | 0.02% | 5,860,122 |
| 2025-08-07 | 2025-08-05 | 12.802 | 524,146 | +148,630 | 0.02% | 6,710,228 |
| 2025-08-06 | 2025-08-04 | 12.647 | 375,516 | +28,499 | 0.01% | 4,749,328 |
| 2025-08-05 | 2025-08-01 | 12.606 | 347,017 | -346,994 | 0.01% | 4,374,568 |
| 2025-08-04 | 2025-07-31 | 12.524 | 694,011 | +228,313 | 0.03% | 8,691,571 |
| 2025-08-01 | 2025-07-30 | 12.627 | 465,698 | -211,661 | 0.02% | 5,880,294 |
| 2025-07-31 | 2025-07-29 | 12.916 | 677,359 | +288,797 | 0.03% | 8,748,558 |
| 2025-07-30 | 2025-07-28 | 12.668 | 388,562 | -53,136 | 0.02% | 4,922,344 |
| 2025-07-29 | 2025-07-25 | 12.606 | 441,698 | +24,234 | 0.02% | 5,568,137 |
| 2025-07-28 | 2025-07-24 | 12.606 | 417,464 | -16,867 | 0.02% | 5,262,638 |
| 2025-07-25 | 2025-07-23 | 12.565 | 434,331 | +15,510 | 0.02% | 5,457,344 |
| 2025-07-24 | 2025-07-22 | 12.524 | 418,821 | -57,549 | 0.02% | 5,245,180 |
| 2025-07-23 | 2025-07-21 | 12.606 | 476,370 | +24,836 | 0.02% | 6,005,219 |
| 2025-07-22 | 2025-07-18 | 12.709 | 451,534 | +58,355 | 0.02% | 5,738,712 |
| 2025-07-21 | 2025-07-17 | 12.709 | 393,179 | -49,050 | 0.02% | 4,997,057 |
| 2025-07-18 | 2025-07-16 | 12.751 | 442,229 | +24,192 | 0.02% | 5,638,699 |
| 2025-07-17 | 2025-07-15 | 12.813 | 418,037 | -87,254 | 0.02% | 5,356,111 |
| 2025-07-16 | 2025-07-14 | 12.792 | 505,291 | -5,040 | 0.02% | 6,463,630 |
| 2025-07-15 | 2025-07-11 | 12.689 | 510,331 | +119,349 | 0.02% | 6,475,455 |
| 2025-07-14 | 2025-07-10 | 12.895 | 390,982 | +75,299 | 0.02% | 5,041,735 |
| 2025-07-11 | 2025-07-09 | 12.668 | 315,683 | +1,551 | 0.01% | 3,999,105 |
| 2025-07-10 | 2025-07-08 | 12.751 | 314,132 | -62,123 | 0.01% | 4,005,382 |
| 2025-07-09 | 2025-07-07 | 12.709 | 376,255 | -92,089 | 0.01% | 4,781,963 |
| 2025-07-08 | 2025-07-04 | 12.544 | 468,344 | -388 | 0.02% | 5,875,053 |
| 2025-07-07 | 2025-07-03 | 12.586 | 468,732 | +9,844 | 0.02% | 5,899,262 |
| 2025-07-04 | 2025-07-02 | 12.647 | 458,888 | +53,035 | 0.02% | 5,803,773 |
| 2025-07-03 | 2025-06-30 | 12.482 | 405,853 | -93,661 | 0.02% | 5,066,026 |
| 2025-07-02 | 2025-06-27 | 12.874 | 499,514 | -27,918 | 0.02% | 6,430,955 |
| 2025-06-30 | 2025-06-26 | 12.771 | 527,432 | +243,834 | 0.02% | 6,735,973 |
| 2025-06-27 | 2025-06-25 | 12.813 | 283,598 | -38,287 | 0.01% | 3,633,607 |
| 2025-06-26 | 2025-06-24 | 12.462 | 321,885 | -1,356,147 | 0.01% | 4,011,261 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,678,032 | -167,396 | 0.07% | 20,357,329 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,845,428 | +1,239,658 | 0.07% | 21,626,622 |
| 2025-06-23 | 2025-06-19 | 11.698 | 605,770 | +287,395 | 0.02% | 7,086,537 |
| 2025-06-20 | 2025-06-18 | 11.781 | 318,375 | -200,337 | 0.01% | 3,750,752 |
| 2025-06-19 | 2025-06-17 | 11.740 | 518,712 | -144,611 | 0.02% | 6,089,502 |
| 2025-06-18 | 2025-06-16 | 11.657 | 663,323 | +314,462 | 0.03% | 7,732,443 |
| 2025-06-17 | 2025-06-13 | 11.719 | 348,861 | -62,258 | 0.01% | 4,088,312 |
| 2025-06-16 | 2025-06-12 | 11.678 | 411,119 | +96,937 | 0.02% | 4,800,950 |
| 2025-06-13 | 2025-06-11 | 11.822 | 314,182 | -72,121 | 0.01% | 3,714,319 |
| 2025-06-12 | 2025-06-10 | 11.636 | 386,303 | +52,346 | 0.02% | 4,495,215 |
| 2025-06-11 | 2025-06-09 | 11.636 | 333,957 | -78,342 | 0.01% | 3,886,090 |
| 2025-06-10 | 2025-06-06 | 11.595 | 412,299 | -9,500 | 0.02% | 4,780,704 |
| 2025-06-09 | 2025-06-05 | 11.575 | 421,799 | +31,795 | 0.02% | 4,882,156 |
| 2025-06-06 | 2025-06-04 | 11.575 | 390,004 | -33,643 | 0.02% | 4,514,141 |
| 2025-06-05 | 2025-06-03 | 11.616 | 423,647 | +1,907 | 0.02% | 4,921,027 |
| 2025-06-04 | 2025-06-02 | 11.389 | 421,740 | +13,823 | 0.02% | 4,803,161 |
| 2025-06-03 | 2025-05-30 | 11.389 | 407,917 | +68,488 | 0.02% | 4,645,732 |
| 2025-06-02 | 2025-05-29 | 11.533 | 339,429 | -20,817 | 0.01% | 3,914,750 |
| 2025-05-30 | 2025-05-28 | 11.554 | 360,246 | +54,325 | 0.01% | 4,162,272 |
| 2025-05-29 | 2025-05-27 | 11.554 | 305,921 | -24,917 | 0.01% | 3,534,602 |
| 2025-05-28 | 2025-05-26 | 11.286 | 330,838 | +23,059 | 0.01% | 3,733,756 |
| 2025-05-27 | 2025-05-23 | 11.636 | 307,779 | +13,765 | 0.01% | 3,581,470 |
| 2025-05-26 | 2025-05-22 | 11.740 | 294,014 | -8,662 | 0.01% | 3,451,624 |
| 2025-05-23 | 2025-05-21 | 11.740 | 302,676 | -9,694 | 0.01% | 3,553,313 |
| 2025-05-22 | 2025-05-20 | 11.513 | 312,370 | -81,094 | 0.01% | 3,596,224 |
| 2025-05-21 | 2025-05-19 | 11.471 | 393,464 | +91,103 | 0.02% | 4,513,600 |
| 2025-05-20 | 2025-05-16 | 11.430 | 302,361 | -65,764 | 0.01% | 3,456,040 |
| 2025-05-19 | 2025-05-15 | 11.636 | 368,125 | +9,143 | 0.01% | 4,283,686 |
| 2025-05-16 | 2025-05-14 | 11.678 | 358,982 | -34,738 | 0.01% | 4,192,107 |
| 2025-05-15 | 2025-05-13 | 11.616 | 393,720 | +34,921 | 0.02% | 4,573,399 |
| 2025-05-14 | 2025-05-12 | 11.636 | 358,799 | +12,311 | 0.01% | 4,175,164 |
| 2025-05-13 | 2025-05-09 | 11.471 | 346,488 | -12,990 | 0.01% | 3,974,717 |
| 2025-05-12 | 2025-05-08 | 11.368 | 359,478 | +162,019 | 0.01% | 4,086,647 |
| 2025-05-09 | 2025-05-07 | 11.368 | 197,459 | -72,703 | 0.01% | 2,244,770 |
| 2025-05-08 | 2025-05-06 | 11.244 | 270,162 | -241,707 | 0.01% | 3,037,834 |
| 2025-05-07 | 2025-05-02 | 11.121 | 511,869 | -332,214 | 0.02% | 5,692,340 |
| 2025-05-06 | 2025-04-30 | 11.018 | 844,083 | +29,275 | 0.03% | 9,299,715 |
| 2025-05-02 | 2025-04-29 | 10.997 | 814,808 | -145,207 | 0.03% | 8,960,366 |
| 2025-04-30 | 2025-04-28 | 11.059 | 960,015 | +142,690 | 0.04% | 10,616,615 |
| 2025-04-29 | 2025-04-25 | 10.976 | 817,325 | +35,480 | 0.03% | 8,971,182 |
| 2025-04-28 | 2025-04-24 | 10.852 | 781,845 | +395,555 | 0.03% | 8,484,957 |
| 2025-04-25 | 2025-04-23 | 10.956 | 386,290 | +162,513 | 0.02% | 4,232,054 |
| 2025-04-24 | 2025-04-22 | 10.770 | 223,777 | -743 | 0.01% | 2,410,067 |
| 2025-04-23 | 2025-04-17 | 10.708 | 224,520 | +60,710 | 0.01% | 2,404,173 |
| 2025-04-22 | 2025-04-16 | 10.626 | 163,810 | -21,032 | 0.01% | 1,740,568 |
| 2025-04-17 | 2025-04-15 | 11.121 | 184,842 | +15,126 | 0.01% | 2,055,572 |
| 2025-04-16 | 2025-04-14 | 11.079 | 169,716 | -70,084 | 0.01% | 1,880,357 |
| 2025-04-15 | 2025-04-11 | 10.749 | 239,800 | -269,169 | 0.01% | 2,577,687 |
| 2025-04-14 | 2025-04-10 | 10.687 | 508,969 | +36,932 | 0.02% | 5,439,567 |
| 2025-04-11 | 2025-04-09 | 10.440 | 472,037 | -17,061 | 0.02% | 4,927,990 |
| 2025-04-10 | 2025-04-08 | 10.584 | 489,098 | +77,526 | 0.02% | 5,176,742 |
| 2025-04-09 | 2025-04-07 | 10.626 | 411,572 | +162,486 | 0.02% | 4,373,169 |
| 2025-04-08 | 2025-04-03 | 11.967 | 249,086 | -7,609 | 0.01% | 2,980,716 |
| 2025-04-07 | 2025-04-02 | 12.090 | 256,695 | +96,985 | 0.01% | 3,103,547 |
| 2025-04-03 | 2025-04-01 | 12.173 | 159,710 | +2,316 | 0.01% | 1,944,139 |
| 2025-04-02 | 2025-03-31 | 11.987 | 157,394 | -13,264 | 0.01% | 1,886,720 |
| 2025-04-01 | 2025-03-28 | 12.111 | 170,658 | -97,601 | 0.01% | 2,066,845 |
| 2025-03-31 | 2025-03-27 | 12.111 | 268,259 | -969 | 0.01% | 3,248,895 |
| 2025-03-28 | 2025-03-26 | 12.173 | 269,228 | -6,532 | 0.01% | 3,277,295 |
| 2025-03-27 | 2025-03-25 | 12.132 | 275,760 | +10,276 | 0.01% | 3,345,429 |
| 2025-03-26 | 2025-03-24 | 12.276 | 265,484 | +38,968 | 0.01% | 3,259,107 |
| 2025-03-25 | 2025-03-21 | 12.503 | 226,516 | +70,794 | 0.01% | 2,832,140 |
| 2025-03-24 | 2025-03-20 | 12.503 | 155,722 | -46,963 | 0.01% | 1,946,999 |
| 2025-03-21 | 2025-03-19 | 12.586 | 202,685 | -104,885 | 0.01% | 2,550,907 |
| 2025-03-20 | 2025-03-18 | 12.524 | 307,570 | +24,234 | 0.01% | 3,851,908 |
| 2025-03-19 | 2025-03-17 | 12.379 | 283,336 | +38,521 | 0.01% | 3,507,488 |
| 2025-03-18 | 2025-03-14 | 12.379 | 244,815 | +84,275 | 0.01% | 3,030,627 |
| 2025-03-17 | 2025-03-13 | 12.276 | 160,540 | -63,570 | 0.01% | 1,970,804 |
| 2025-03-14 | 2025-03-12 | 12.173 | 224,110 | -102,026 | 0.01% | 2,728,076 |
| 2025-03-13 | 2025-03-11 | 12.235 | 326,136 | +4,781 | 0.01% | 3,990,218 |
| 2025-03-12 | 2025-03-10 | 12.359 | 321,355 | +30,934 | 0.01% | 3,971,505 |
| 2025-03-11 | 2025-03-07 | 12.090 | 290,421 | -2,145,995 | 0.01% | 3,511,308 |
| 2025-03-10 | 2025-03-06 | 11.863 | 2,436,416 | -640 | 0.10% | 28,904,305 |
| 2025-03-07 | 2025-03-05 | 11.967 | 2,437,056 | -679,881 | 0.10% | 29,163,305 |
| 2025-03-06 | 2025-03-04 | 12.496 | 3,116,937 | -246,640 | 0.12% | 38,947,845 |
| 2025-03-05 | 2025-03-03 | 12.453 | 3,363,577 | +216,083 | 0.13% | 41,886,302 |
| 2025-03-04 | 2025-02-28 | 12.197 | 3,147,494 | +241,272 | 0.13% | 38,390,055 |
| 2025-03-03 | 2025-02-27 | 12.432 | 2,906,222 | +304,547 | 0.12% | 36,128,933 |
| 2025-02-28 | 2025-02-26 | 12.133 | 2,601,675 | +2,152,062 | 0.11% | 31,566,258 |
| 2025-02-27 | 2025-02-25 | 12.069 | 449,613 | -273,458 | 0.02% | 5,426,416 |
| 2025-02-26 | 2025-02-24 | 12.069 | 723,071 | +33,088 | 0.03% | 8,726,803 |
| 2025-02-25 | 2025-02-21 | 11.707 | 689,983 | +289,427 | 0.03% | 8,077,343 |
| 2025-02-24 | 2025-02-20 | 11.259 | 400,556 | +214,224 | 0.02% | 4,509,776 |
| 2025-02-21 | 2025-02-19 | 10.726 | 186,332 | -294,908 | 0.01% | 1,998,542 |
| 2025-02-20 | 2025-02-18 | 10.768 | 481,240 | +33,771 | 0.02% | 5,182,161 |
| 2025-02-19 | 2025-02-17 | 10.747 | 447,469 | -100,826 | 0.02% | 4,808,961 |
| 2025-02-18 | 2025-02-14 | 10.651 | 548,295 | +98,296 | 0.02% | 5,839,929 |
| 2025-02-17 | 2025-02-13 | 10.544 | 449,999 | +114,428 | 0.02% | 4,744,994 |
| 2025-02-14 | 2025-02-12 | 10.640 | 335,571 | +48,920 | 0.01% | 3,570,613 |
| 2025-02-13 | 2025-02-11 | 10.576 | 286,651 | -8,090 | 0.01% | 3,031,747 |
| 2025-02-12 | 2025-02-10 | 10.544 | 294,741 | +10,166 | 0.01% | 3,107,883 |
| 2025-02-11 | 2025-02-07 | 10.438 | 284,575 | +7,537 | 0.01% | 2,970,347 |
| 2025-02-10 | 2025-02-06 | 10.598 | 277,038 | -5,065 | 0.01% | 2,935,983 |
| 2025-02-07 | 2025-02-05 | 10.598 | 282,103 | +31,187 | 0.01% | 2,989,661 |
| 2025-02-06 | 2025-02-04 | 10.566 | 250,916 | -99,868 | 0.01% | 2,651,123 |
| 2025-02-05 | 2025-02-03 | 10.608 | 350,784 | -42,642 | 0.01% | 3,721,266 |
| 2025-02-04 | 2025-01-28 | 10.512 | 393,426 | +64,298 | 0.02% | 4,135,879 |
| 2025-02-03 | 2025-01-24 | 10.448 | 329,128 | +20,072 | 0.01% | 3,438,893 |
| 2025-01-27 | 2025-01-23 | 10.470 | 309,056 | +6,602 | 0.01% | 3,235,761 |
| 2025-01-24 | 2025-01-22 | 10.427 | 302,454 | -24,011 | 0.01% | 3,153,741 |
| 2025-01-23 | 2025-01-21 | 10.470 | 326,465 | +15,042 | 0.01% | 3,418,030 |
| 2025-01-22 | 2025-01-20 | 10.523 | 311,423 | +5,023 | 0.01% | 3,277,145 |
| 2025-01-21 | 2025-01-17 | 10.470 | 306,400 | -19,710 | 0.01% | 3,207,953 |
| 2025-01-20 | 2025-01-16 | 10.470 | 326,110 | -7,129 | 0.01% | 3,414,314 |
| 2025-01-17 | 2025-01-15 | 10.448 | 333,239 | +6,378 | 0.01% | 3,481,847 |
| 2025-01-16 | 2025-01-14 | 10.448 | 326,861 | +87,038 | 0.01% | 3,415,207 |
| 2025-01-15 | 2025-01-13 | 10.470 | 239,823 | +66,406 | 0.01% | 2,510,904 |
| 2025-01-14 | 2025-01-10 | 10.480 | 173,417 | -157,954 | 0.01% | 1,817,494 |
| 2025-01-13 | 2025-01-09 | 10.459 | 331,371 | +5,440 | 0.01% | 3,465,862 |
| 2025-01-10 | 2025-01-08 | 10.502 | 325,931 | +79,460 | 0.01% | 3,422,864 |
| 2025-01-09 | 2025-01-07 | 10.566 | 246,471 | -6,378 | 0.01% | 2,604,158 |
| 2025-01-08 | 2025-01-06 | 10.555 | 252,849 | +18,416 | 0.01% | 2,668,850 |
| 2025-01-07 | 2025-01-03 | 10.448 | 234,433 | +15,007 | 0.01% | 2,449,473 |
| 2025-01-06 | 2025-01-02 | 10.448 | 219,426 | +20,400 | 0.01% | 2,292,672 |
| 2025-01-03 | 2024-12-31 | 10.512 | 199,026 | +11,473 | 0.01% | 2,092,255 |
| 2025-01-02 | 2024-12-27 | 10.555 | 187,553 | +6,719 | 0.01% | 1,979,644 |
| 2024-12-30 | 2024-12-24 | 10.459 | 180,834 | +21,010 | 0.01% | 1,891,372 |
| 2024-12-27 | 2024-12-20 | 10.512 | 159,824 | -21,269 | 0.01% | 1,680,145 |
| 2024-12-23 | 2024-12-19 | 10.459 | 181,093 | -18,884 | 0.01% | 1,894,081 |
| 2024-12-20 | 2024-12-18 | 10.512 | 199,977 | -63,172 | 0.01% | 2,102,252 |
| 2024-12-19 | 2024-12-17 | 10.491 | 263,149 | -42,582 | 0.01% | 2,760,734 |
| 2024-12-18 | 2024-12-16 | 10.374 | 305,731 | +77,335 | 0.01% | 3,171,612 |
| 2024-12-17 | 2024-12-13 | 10.385 | 228,396 | +4,131 | 0.01% | 2,371,785 |
| 2024-12-16 | 2024-12-12 | 10.459 | 224,265 | -18,699 | 0.01% | 2,345,624 |
| 2024-12-13 | 2024-12-11 | 10.427 | 242,964 | -52,149 | 0.01% | 2,533,428 |
| 2024-12-12 | 2024-12-10 | 10.438 | 295,113 | -58,265 | 0.01% | 3,080,341 |
| 2024-12-11 | 2024-12-09 | 10.374 | 353,378 | +178,730 | 0.01% | 3,665,896 |
| 2024-12-10 | 2024-12-06 | 10.374 | 174,648 | -213,734 | 0.01% | 1,811,775 |
| 2024-12-09 | 2024-12-05 | 10.342 | 388,382 | -21,652 | 0.02% | 4,016,600 |
| 2024-12-06 | 2024-12-04 | 10.491 | 410,034 | +203,692 | 0.02% | 4,301,726 |
| 2024-12-05 | 2024-12-03 | 10.491 | 206,342 | -16,987 | 0.01% | 2,164,764 |
| 2024-12-04 | 2024-12-02 | 10.374 | 223,329 | -30,049 | 0.01% | 2,316,785 |
| 2024-12-03 | 2024-11-29 | 10.427 | 253,378 | -35,300 | 0.01% | 2,642,017 |
| 2024-12-02 | 2024-11-28 | 10.406 | 288,678 | +26,262 | 0.01% | 3,003,940 |
| 2024-11-29 | 2024-11-27 | 10.395 | 262,416 | -110,132 | 0.01% | 2,727,864 |
| 2024-11-28 | 2024-11-26 | 10.267 | 372,548 | -13,782 | 0.02% | 3,825,043 |
| 2024-11-27 | 2024-11-25 | 10.406 | 386,330 | +105,624 | 0.02% | 4,020,093 |
| 2024-11-26 | 2024-11-22 | 10.203 | 280,706 | +80,098 | 0.01% | 2,864,121 |
| 2024-11-25 | 2024-11-21 | 10.107 | 200,608 | -4,127 | 0.01% | 2,027,610 |
| 2024-11-22 | 2024-11-20 | 10.129 | 204,735 | +13,498 | 0.01% | 2,073,688 |
| 2024-11-21 | 2024-11-19 | 10.150 | 191,237 | -2,409 | 0.01% | 1,941,050 |
| 2024-11-20 | 2024-11-18 | 10.161 | 193,646 | +31,327 | 0.01% | 1,967,566 |
| 2024-11-19 | 2024-11-15 | 10.129 | 162,319 | -15,757 | 0.01% | 1,644,072 |
| 2024-11-18 | 2024-11-14 | 10.129 | 178,076 | -54,288 | 0.01% | 1,803,669 |
| 2024-11-15 | 2024-11-13 | 10.182 | 232,364 | +2,064 | 0.01% | 2,365,920 |
| 2024-11-14 | 2024-11-12 | 10.203 | 230,300 | -56,573 | 0.01% | 2,349,815 |
| 2024-11-13 | 2024-11-11 | 10.353 | 286,873 | +25,734 | 0.01% | 2,969,865 |
| 2024-11-12 | 2024-11-08 | 10.406 | 261,139 | +4,502 | 0.01% | 2,717,374 |
| 2024-11-11 | 2024-11-07 | 10.438 | 256,637 | +29,639 | 0.01% | 2,678,735 |
| 2024-11-08 | 2024-11-06 | 10.395 | 226,998 | -120,271 | 0.01% | 2,359,687 |
| 2024-11-07 | 2024-11-05 | 10.427 | 347,269 | +3,918 | 0.01% | 3,621,035 |
| 2024-11-06 | 2024-11-04 | 10.395 | 343,351 | +84,414 | 0.01% | 3,569,199 |
| 2024-11-05 | 2024-11-01 | 10.385 | 258,937 | -32,520 | 0.01% | 2,688,939 |
| 2024-11-04 | 2024-10-31 | 10.289 | 291,457 | +94,815 | 0.01% | 2,998,676 |
| 2024-11-01 | 2024-10-30 | 10.363 | 196,642 | -4,930 | 0.01% | 2,037,841 |
| 2024-10-31 | 2024-10-29 | 10.512 | 201,572 | -87,711 | 0.01% | 2,119,019 |
| 2024-10-30 | 2024-10-28 | 10.566 | 289,283 | +6,753 | 0.01% | 3,056,500 |
| 2024-10-29 | 2024-10-25 | 10.640 | 282,530 | -9,864 | 0.01% | 3,006,235 |
| 2024-10-28 | 2024-10-24 | 10.662 | 292,394 | -751 | 0.01% | 3,117,427 |
| 2024-10-25 | 2024-10-23 | 10.747 | 293,145 | -216,560 | 0.01% | 3,150,437 |
| 2024-10-24 | 2024-10-22 | 10.619 | 509,705 | +61,798 | 0.02% | 5,412,601 |
| 2024-10-23 | 2024-10-21 | 10.704 | 447,907 | +212,157 | 0.02% | 4,794,567 |
| 2024-10-22 | 2024-10-18 | 11.110 | 235,750 | +70,937 | 0.01% | 2,619,071 |
| 2024-10-21 | 2024-10-17 | 10.811 | 164,813 | -82,163 | 0.01% | 1,781,793 |
| 2024-10-18 | 2024-10-16 | 10.608 | 246,976 | -155,074 | 0.01% | 2,620,026 |
| 2024-10-17 | 2024-10-15 | 10.683 | 402,050 | -112,949 | 0.02% | 4,295,123 |
| 2024-10-16 | 2024-10-14 | 10.832 | 514,999 | -5,538 | 0.02% | 5,578,634 |
| 2024-10-15 | 2024-10-10 | 10.896 | 520,537 | +151,335 | 0.02% | 5,671,923 |
| 2024-10-14 | 2024-10-09 | 10.662 | 369,202 | +67,187 | 0.01% | 3,936,333 |
| 2024-10-10 | 2024-10-08 | 10.896 | 302,015 | -23,915 | 0.01% | 3,290,843 |
| 2024-10-09 | 2024-10-07 | 11.365 | 325,930 | -24,949 | 0.01% | 3,704,327 |
| 2024-10-08 | 2024-10-04 | 11.046 | 350,879 | -13,915 | 0.01% | 3,875,653 |
| 2024-10-07 | 2024-10-03 | 10.854 | 364,794 | +12,756 | 0.01% | 3,959,344 |
| 2024-10-04 | 2024-10-02 | 10.982 | 352,038 | +13,506 | 0.01% | 3,865,935 |
| 2024-10-03 | 2024-09-30 | 10.662 | 338,532 | -34,268 | 0.01% | 3,609,338 |
| 2024-10-02 | 2024-09-27 | 10.544 | 372,800 | -26,599 | 0.02% | 3,930,972 |
| 2024-09-30 | 2024-09-26 | 10.438 | 399,399 | -97,399 | 0.02% | 4,168,861 |
| 2024-09-27 | 2024-09-25 | 10.331 | 496,798 | +76,910 | 0.02% | 5,132,529 |
| 2024-09-26 | 2024-09-24 | 10.289 | 419,888 | -96,765 | 0.02% | 4,320,048 |
| 2024-09-25 | 2024-09-23 | 10.203 | 516,653 | +59,699 | 0.02% | 5,271,554 |
| 2024-09-24 | 2024-09-20 | 10.107 | 456,954 | +5,045 | 0.02% | 4,618,582 |
| 2024-09-23 | 2024-09-19 | 10.278 | 451,909 | +48,431 | 0.02% | 4,644,680 |
| 2024-09-20 | 2024-09-17 | 10.150 | 403,478 | +8,697 | 0.02% | 4,095,290 |
| 2024-09-19 | 2024-09-16 | 10.203 | 394,781 | -2,451 | 0.02% | 4,028,060 |
| 2024-09-17 | 2024-09-13 | 10.118 | 397,232 | +18,362 | 0.02% | 4,019,187 |
| 2024-09-16 | 2024-09-12 | 9.947 | 378,870 | +8,199 | 0.02% | 3,768,770 |
| 2024-09-13 | 2024-09-11 | 9.926 | 370,671 | -52,150 | 0.02% | 3,679,308 |
| 2024-09-12 | 2024-09-10 | 9.915 | 422,821 | +19,134 | 0.02% | 4,192,444 |
| 2024-09-11 | 2024-09-09 | 9.969 | 403,687 | -60,320 | 0.02% | 4,024,243 |
| 2024-09-10 | 2024-09-05 | 10.033 | 464,007 | -111,331 | 0.02% | 4,655,239 |
| 2024-09-09 | 2024-09-04 | 10.011 | 575,338 | +45,364 | 0.02% | 5,759,920 |
| 2024-09-05 | 2024-09-03 | 10.896 | 529,974 | +49,440 | 0.02% | 5,774,763 |
| 2024-09-04 | 2024-09-02 | 10.874 | 480,534 | +38,205 | 0.02% | 5,225,471 |
| 2024-09-03 | 2024-08-30 | 10.896 | 442,329 | +18,247 | 0.02% | 4,819,755 |
| 2024-09-02 | 2024-08-29 | 10.885 | 424,082 | -30,165 | 0.02% | 4,616,263 |
| 2024-08-30 | 2024-08-28 | 10.852 | 454,247 | +222,690 | 0.02% | 4,929,619 |
| 2024-08-29 | 2024-08-27 | 10.786 | 231,557 | +57,603 | 0.01% | 2,497,632 |
| 2024-08-28 | 2024-08-26 | 10.731 | 173,954 | -18,473 | 0.01% | 1,866,738 |
| 2024-08-27 | 2024-08-23 | 10.720 | 192,427 | -25,945 | 0.01% | 2,062,858 |
| 2024-08-26 | 2024-08-22 | 10.511 | 218,372 | +11,901 | 0.01% | 2,295,328 |
| 2024-08-23 | 2024-08-21 | 10.599 | 206,471 | -57,853 | 0.01% | 2,188,415 |
| 2024-08-22 | 2024-08-20 | 10.467 | 264,324 | -36,706 | 0.01% | 2,766,696 |
| 2024-08-21 | 2024-08-19 | 10.412 | 301,030 | +2,726 | 0.01% | 3,134,334 |
| 2024-08-20 | 2024-08-16 | 10.423 | 298,304 | +5,278 | 0.01% | 3,109,234 |
| 2024-08-19 | 2024-08-15 | 10.269 | 293,026 | +7,114 | 0.01% | 3,009,069 |
| 2024-08-16 | 2024-08-14 | 10.302 | 285,912 | +22,532 | 0.01% | 2,945,457 |
| 2024-08-15 | 2024-08-13 | 10.280 | 263,380 | -305 | 0.01% | 2,707,535 |
| 2024-08-14 | 2024-08-12 | 10.313 | 263,685 | +34,730 | 0.01% | 2,719,377 |
| 2024-08-13 | 2024-08-09 | 10.258 | 228,955 | -26,781 | 0.01% | 2,348,607 |
| 2024-08-12 | 2024-08-08 | 10.104 | 255,736 | +5,089 | 0.01% | 2,583,919 |
| 2024-08-09 | 2024-08-07 | 10.214 | 250,647 | +48,274 | 0.01% | 2,560,088 |
| 2024-08-08 | 2024-08-06 | 10.368 | 202,373 | +41,253 | 0.01% | 2,098,205 |
| 2024-08-07 | 2024-08-05 | 10.357 | 161,120 | -60,551 | 0.01% | 1,668,720 |
| 2024-08-06 | 2024-08-02 | 10.643 | 221,671 | -11,085 | 0.01% | 2,359,281 |
| 2024-08-05 | 2024-08-01 | 10.698 | 232,756 | -1,272 | 0.01% | 2,490,070 |
| 2024-08-02 | 2024-07-31 | 10.863 | 234,028 | -27,777 | 0.01% | 2,542,315 |
| 2024-08-01 | 2024-07-30 | 10.610 | 261,805 | -11,448 | 0.01% | 2,777,790 |
| 2024-07-31 | 2024-07-29 | 10.709 | 273,253 | +37,614 | 0.01% | 2,926,322 |
| 2024-07-30 | 2024-07-26 | 10.698 | 235,639 | -16,536 | 0.01% | 2,520,913 |
| 2024-07-29 | 2024-07-25 | 10.775 | 252,175 | -76,958 | 0.01% | 2,717,247 |
| 2024-07-26 | 2024-07-24 | 10.940 | 329,133 | -37,069 | 0.01% | 3,600,827 |
| 2024-07-25 | 2024-07-23 | 10.918 | 366,202 | +87,585 | 0.02% | 3,998,313 |
| 2024-07-24 | 2024-07-22 | 11.249 | 278,617 | +32,075 | 0.01% | 3,134,028 |
| 2024-07-23 | 2024-07-19 | 11.050 | 246,542 | -83,644 | 0.01% | 2,724,388 |
| 2024-07-22 | 2024-07-18 | 11.050 | 330,186 | +3,089 | 0.01% | 3,648,688 |
| 2024-07-19 | 2024-07-17 | 10.995 | 327,097 | -8,460 | 0.01% | 3,596,553 |
| 2024-07-18 | 2024-07-16 | 10.742 | 335,557 | -38,975 | 0.01% | 3,604,628 |
| 2024-07-17 | 2024-07-15 | 10.874 | 374,532 | -102,486 | 0.02% | 4,072,774 |
| 2024-07-16 | 2024-07-12 | 11.006 | 477,018 | +99,942 | 0.02% | 5,250,240 |
| 2024-07-15 | 2024-07-11 | 10.995 | 377,076 | +89,948 | 0.02% | 4,146,090 |
| 2024-07-12 | 2024-07-10 | 10.808 | 287,128 | -16,173 | 0.01% | 3,103,355 |
| 2024-07-11 | 2024-07-09 | 10.808 | 303,301 | +16,718 | 0.01% | 3,278,157 |
| 2024-07-10 | 2024-07-08 | 10.830 | 286,583 | -59,783 | 0.01% | 3,103,773 |
| 2024-07-09 | 2024-07-05 | 10.863 | 346,366 | +2,599 | 0.01% | 3,762,676 |
| 2024-07-08 | 2024-07-04 | 11.094 | 343,767 | +13,177 | 0.01% | 3,813,898 |
| 2024-07-05 | 2024-07-03 | 11.182 | 330,590 | -20,440 | 0.01% | 3,696,816 |
| 2024-07-04 | 2024-07-02 | 10.984 | 351,030 | +12,930 | 0.01% | 3,855,841 |
| 2024-07-03 | 2024-06-28 | 10.918 | 338,100 | +33,710 | 0.01% | 3,691,486 |
| 2024-07-02 | 2024-06-27 | 10.863 | 304,390 | +9,790 | 0.01% | 3,306,678 |
| 2024-06-28 | 2024-06-26 | 10.951 | 294,600 | -18,975 | 0.01% | 3,226,266 |
| 2024-06-27 | 2024-06-25 | 10.984 | 313,575 | +30,164 | 0.01% | 3,444,422 |
| 2024-06-26 | 2024-06-24 | 10.830 | 283,411 | +8,580 | 0.01% | 3,069,419 |
| 2024-06-25 | 2024-06-21 | 10.929 | 274,831 | +68,842 | 0.01% | 3,003,719 |
| 2024-06-24 | 2024-06-20 | 10.830 | 205,989 | -59,006 | 0.01% | 2,230,918 |
| 2024-06-21 | 2024-06-19 | 10.786 | 264,995 | +16,992 | 0.01% | 2,858,302 |
| 2024-06-20 | 2024-06-18 | 10.709 | 248,003 | +54,790 | 0.01% | 2,655,915 |
| 2024-06-19 | 2024-06-17 | 10.808 | 193,213 | -350,106 | 0.01% | 2,088,297 |
| 2024-06-18 | 2024-06-14 | 10.786 | 543,319 | +5,182 | 0.02% | 5,860,374 |
| 2024-06-17 | 2024-06-13 | 10.753 | 538,137 | +208,700 | 0.02% | 5,786,711 |
| 2024-06-14 | 2024-06-12 | 10.819 | 329,437 | -57,146 | 0.01% | 3,564,267 |
| 2024-06-13 | 2024-06-11 | 10.995 | 386,583 | -57,146 | 0.02% | 4,250,623 |
| 2024-06-12 | 2024-06-07 | 11.182 | 443,729 | +43,429 | 0.02% | 4,961,990 |
| 2024-06-11 | 2024-06-06 | 11.160 | 400,300 | +16,670 | 0.02% | 4,467,535 |
| 2024-06-07 | 2024-06-05 | 11.204 | 383,630 | +33,253 | 0.02% | 4,298,379 |
| 2024-06-06 | 2024-06-04 | 11.359 | 350,377 | -39,582 | 0.01% | 3,979,786 |
| 2024-06-05 | 2024-06-03 | 11.381 | 389,959 | +21,260 | 0.02% | 4,437,965 |
| 2024-06-04 | 2024-05-31 | 11.337 | 368,699 | -12,538 | 0.02% | 4,179,781 |
| 2024-06-03 | 2024-05-30 | 11.359 | 381,237 | +65,962 | 0.02% | 4,330,311 |
| 2024-05-31 | 2024-05-29 | 11.381 | 315,275 | -47,427 | 0.01% | 3,588,017 |
| 2024-05-30 | 2024-05-28 | 11.667 | 362,702 | +113,570 | 0.02% | 4,231,557 |
| 2024-05-29 | 2024-05-27 | 11.755 | 249,132 | +18,626 | 0.01% | 2,928,500 |
| 2024-05-28 | 2024-05-24 | 11.645 | 230,506 | +51,001 | 0.01% | 2,684,184 |
| 2024-05-27 | 2024-05-23 | 11.887 | 179,505 | -8,844 | 0.01% | 2,133,756 |
| 2024-05-24 | 2024-05-22 | 11.931 | 188,349 | +13,351 | 0.01% | 2,247,175 |
| 2024-05-23 | 2024-05-21 | 11.733 | 174,998 | -60,873 | 0.01% | 2,053,216 |
| 2024-05-22 | 2024-05-20 | 11.777 | 235,871 | +16,717 | 0.01% | 2,777,811 |
| 2024-05-21 | 2024-05-17 | 11.777 | 219,154 | -52,878 | 0.01% | 2,580,938 |
| 2024-05-20 | 2024-05-16 | 11.535 | 272,032 | +23,883 | 0.01% | 3,137,803 |
| 2024-05-17 | 2024-05-14 | 11.425 | 248,149 | +63,781 | 0.01% | 2,835,008 |
| 2024-05-16 | 2024-05-13 | 11.535 | 184,368 | -497,999 | 0.01% | 2,126,626 |
| 2024-05-14 | 2024-05-10 | 11.403 | 682,367 | +27,075 | 0.03% | 7,780,763 |
| 2024-05-13 | 2024-05-09 | 11.204 | 655,292 | +81,494 | 0.03% | 7,342,214 |
| 2024-05-10 | 2024-05-08 | 11.227 | 573,798 | +2,725 | 0.02% | 6,441,746 |
| 2024-05-09 | 2024-05-07 | 11.337 | 571,073 | +55,968 | 0.02% | 6,474,008 |
| 2024-05-08 | 2024-05-06 | 11.271 | 515,105 | -25,803 | 0.02% | 5,805,506 |
| 2024-05-07 | 2024-05-03 | 11.293 | 540,908 | +42,884 | 0.02% | 6,108,227 |
| 2024-05-06 | 2024-05-02 | 11.116 | 498,024 | -77,410 | 0.02% | 5,536,254 |
| 2024-05-03 | 2024-04-30 | 10.896 | 575,434 | +138,320 | 0.02% | 6,270,109 |
| 2024-05-02 | 2024-04-29 | 10.819 | 437,114 | +96,490 | 0.02% | 4,729,254 |
| 2024-04-30 | 2024-04-26 | 10.588 | 340,624 | -30,165 | 0.01% | 3,606,573 |
| 2024-04-29 | 2024-04-25 | 10.390 | 370,789 | +19,444 | 0.02% | 3,852,505 |
| 2024-04-26 | 2024-04-24 | 10.379 | 351,345 | -108,713 | 0.01% | 3,646,615 |
| 2024-04-25 | 2024-04-23 | 10.214 | 460,058 | +178,806 | 0.02% | 4,698,995 |
| 2024-04-24 | 2024-04-22 | 10.104 | 281,252 | +68,051 | 0.01% | 2,841,729 |
| 2024-04-23 | 2024-04-19 | 10.027 | 213,201 | -34,344 | 0.01% | 2,137,726 |
| 2024-04-22 | 2024-04-18 | 10.038 | 247,545 | -81,189 | 0.01% | 2,484,811 |
| 2024-04-19 | 2024-04-17 | 10.115 | 328,734 | +106,482 | 0.01% | 3,325,099 |
| 2024-04-18 | 2024-04-16 | 10.104 | 222,252 | +4,181 | 0.01% | 2,245,602 |
| 2024-04-17 | 2024-04-15 | 10.269 | 218,071 | +14,446 | 0.01% | 2,239,360 |
| 2024-04-16 | 2024-04-12 | 9.983 | 203,625 | -143,391 | 0.01% | 2,032,744 |
| 2024-04-15 | 2024-04-11 | 10.269 | 347,016 | -23,078 | 0.01% | 3,563,490 |
| 2024-04-12 | 2024-04-10 | 10.269 | 370,094 | +41,133 | 0.02% | 3,800,477 |
| 2024-04-11 | 2024-04-09 | 10.225 | 328,961 | -23,257 | 0.01% | 3,363,601 |
| 2024-04-10 | 2024-04-08 | 10.126 | 352,218 | -12,901 | 0.01% | 3,566,513 |
| 2024-04-09 | 2024-04-05 | 10.148 | 365,119 | -16,900 | 0.02% | 3,705,184 |
| 2024-04-08 | 2024-04-03 | 10.258 | 382,019 | +28,893 | 0.02% | 3,918,729 |
| 2024-04-05 | 2024-04-02 | 10.302 | 353,126 | +18,898 | 0.01% | 3,637,893 |
| 2024-04-03 | 2024-03-28 | 10.258 | 334,228 | +47,472 | 0.01% | 3,428,492 |
| 2024-04-02 | 2024-03-27 | 10.346 | 286,756 | -88,312 | 0.01% | 2,966,776 |
| 2024-03-28 | 2024-03-26 | 10.335 | 375,068 | -12,720 | 0.02% | 3,876,323 |
| 2024-03-27 | 2024-03-25 | 10.313 | 387,788 | +25,740 | 0.02% | 3,999,248 |
| 2024-03-26 | 2024-03-22 | 10.335 | 362,048 | +21,987 | 0.02% | 3,741,762 |
| 2024-03-25 | 2024-03-21 | 10.577 | 340,061 | +61,237 | 0.01% | 3,596,869 |
| 2024-03-22 | 2024-03-20 | 10.214 | 278,824 | +51,970 | 0.01% | 2,847,885 |
| 2024-03-21 | 2024-03-19 | 10.313 | 226,854 | -200,933 | 0.01% | 2,339,540 |
| 2024-03-20 | 2024-03-18 | 10.445 | 427,787 | +162,088 | 0.02% | 4,468,257 |
| 2024-03-19 | 2024-03-15 | 10.181 | 265,699 | -137,430 | 0.01% | 2,705,055 |
| 2024-03-18 | 2024-03-14 | 10.137 | 403,129 | -13,810 | 0.02% | 4,086,468 |
| 2024-03-15 | 2024-03-13 | 10.236 | 416,939 | +8,313 | 0.02% | 4,267,759 |
| 2024-03-14 | 2024-03-12 | 10.434 | 408,626 | +79,999 | 0.02% | 4,263,622 |
| 2024-03-13 | 2024-03-11 | 10.478 | 328,627 | +27,373 | 0.01% | 3,443,377 |
| 2024-03-12 | 2024-03-08 | 10.566 | 301,254 | -802,469 | 0.01% | 3,183,087 |
| 2024-03-11 | 2024-03-07 | 10.500 | 1,103,723 | -74,866 | 0.05% | 11,589,184 |
| 2024-03-08 | 2024-03-06 | 10.698 | 1,178,589 | -845,312 | 0.05% | 12,608,779 |
| 2024-03-07 | 2024-03-05 | 11.087 | 2,023,901 | -67,074 | 0.08% | 22,439,181 |
| 2024-03-06 | 2024-03-04 | 11.255 | 2,090,975 | +144,207 | 0.09% | 23,534,447 |
| 2024-03-05 | 2024-03-01 | 11.065 | 1,946,768 | -74,396 | 0.08% | 21,540,352 |
| 2024-03-04 | 2024-02-29 | 10.975 | 2,021,164 | +209,020 | 0.09% | 22,182,255 |
| 2024-03-01 | 2024-02-28 | 11.065 | 1,812,144 | +1,267,497 | 0.08% | 20,050,782 |
| 2024-02-29 | 2024-02-27 | 11.132 | 544,647 | -112,379 | 0.02% | 6,062,976 |
| 2024-02-28 | 2024-02-26 | 11.110 | 657,026 | -155,447 | 0.03% | 7,299,240 |
| 2024-02-27 | 2024-02-23 | 11.199 | 812,473 | -246,040 | 0.03% | 9,099,046 |
| 2024-02-26 | 2024-02-22 | 10.728 | 1,058,513 | +86,884 | 0.04% | 11,356,110 |
| 2024-02-23 | 2024-02-21 | 10.627 | 971,629 | +390,106 | 0.04% | 10,325,956 |
| 2024-02-22 | 2024-02-20 | 10.740 | 581,523 | -194,737 | 0.02% | 6,245,308 |
| 2024-02-21 | 2024-02-19 | 10.728 | 776,260 | -145,757 | 0.03% | 8,327,998 |
| 2024-02-20 | 2024-02-16 | 10.471 | 922,017 | +272,832 | 0.04% | 9,653,999 |
| 2024-02-19 | 2024-02-15 | 10.269 | 649,185 | -100,380 | 0.03% | 6,666,308 |
| 2024-02-16 | 2024-02-14 | 10.224 | 749,565 | +122,921 | 0.03% | 7,663,472 |
| 2024-02-15 | 2024-02-09 | 10.280 | 626,644 | -28,618 | 0.03% | 6,441,866 |
| 2024-02-14 | 2024-02-07 | 10.157 | 655,262 | +96,800 | 0.03% | 6,655,254 |
| 2024-02-08 | 2024-02-06 | 10.078 | 558,462 | -47,709 | 0.02% | 5,628,268 |
| 2024-02-07 | 2024-02-05 | 9.966 | 606,171 | -966 | 0.03% | 6,041,133 |
| 2024-02-06 | 2024-02-02 | 9.988 | 607,137 | -787 | 0.03% | 6,064,372 |
| 2024-02-05 | 2024-02-01 | 10.045 | 607,924 | +158,018 | 0.03% | 6,106,309 |
| 2024-02-02 | 2024-01-31 | 9.977 | 449,906 | +33,848 | 0.02% | 4,488,831 |
| 2024-02-01 | 2024-01-30 | 10.134 | 416,058 | +71,673 | 0.02% | 4,216,419 |
| 2024-01-31 | 2024-01-29 | 10.235 | 344,385 | +21,772 | 0.01% | 3,524,816 |
| 2024-01-30 | 2024-01-26 | 10.314 | 322,613 | +2,498 | 0.01% | 3,327,294 |
| 2024-01-29 | 2024-01-25 | 10.213 | 320,115 | -262,190 | 0.01% | 3,269,233 |
| 2024-01-26 | 2024-01-24 | 10.168 | 582,305 | +96,310 | 0.02% | 5,920,785 |
| 2024-01-25 | 2024-01-23 | 9.876 | 485,995 | +43,888 | 0.02% | 4,799,867 |
| 2024-01-24 | 2024-01-22 | 9.809 | 442,107 | -249,154 | 0.02% | 4,336,675 |
| 2024-01-23 | 2024-01-19 | 10.000 | 691,261 | +9,183 | 0.03% | 6,912,392 |
| 2024-01-22 | 2024-01-18 | 10.067 | 682,078 | +67,616 | 0.03% | 6,866,443 |
| 2024-01-19 | 2024-01-17 | 9.932 | 614,462 | +28,367 | 0.03% | 6,103,096 |
| 2024-01-18 | 2024-01-16 | 10.269 | 586,095 | +26,225 | 0.02% | 6,018,454 |
| 2024-01-17 | 2024-01-15 | 10.515 | 559,870 | -57,001 | 0.02% | 5,887,237 |
| 2024-01-16 | 2024-01-12 | 10.437 | 616,871 | +61,253 | 0.03% | 6,438,215 |
| 2024-01-15 | 2024-01-11 | 10.471 | 555,618 | -41,245 | 0.02% | 5,817,610 |
| 2024-01-12 | 2024-01-10 | 10.314 | 596,863 | +93,841 | 0.03% | 6,155,792 |
| 2024-01-11 | 2024-01-09 | 10.504 | 503,022 | +64,358 | 0.02% | 5,283,820 |
| 2024-01-10 | 2024-01-08 | 10.493 | 438,664 | +50,732 | 0.02% | 4,602,876 |
| 2024-01-09 | 2024-01-05 | 10.583 | 387,932 | +30,653 | 0.02% | 4,105,339 |
| 2024-01-08 | 2024-01-04 | 10.639 | 357,279 | -11,328 | 0.02% | 3,800,976 |
| 2024-01-05 | 2024-01-03 | 10.538 | 368,607 | -40,122 | 0.02% | 3,884,301 |
| 2024-01-04 | 2024-01-02 | 10.650 | 408,729 | -38,000 | 0.02% | 4,352,918 |
| 2024-01-03 | 2023-12-29 | 10.807 | 446,729 | +79,949 | 0.02% | 4,827,726 |
| 2024-01-02 | 2023-12-28 | 10.740 | 366,780 | +18,788 | 0.02% | 3,939,060 |
| 2023-12-29 | 2023-12-27 | 10.773 | 347,992 | +58,858 | 0.01% | 3,748,988 |
| 2023-12-28 | 2023-12-22 | 10.594 | 289,134 | +19,803 | 0.01% | 3,063,038 |
| 2023-12-27 | 2023-12-21 | 10.650 | 269,331 | -14,395 | 0.01% | 2,868,345 |
| 2023-12-22 | 2023-12-20 | 10.437 | 283,726 | +4,426 | 0.01% | 2,961,217 |
| 2023-12-21 | 2023-12-19 | 10.403 | 279,300 | -71,541 | 0.01% | 2,905,630 |
| 2023-12-20 | 2023-12-18 | 10.527 | 350,841 | +8,013 | 0.01% | 3,693,154 |
| 2023-12-19 | 2023-12-15 | 10.448 | 342,828 | -218,474 | 0.01% | 3,581,902 |
| 2023-12-18 | 2023-12-14 | 10.347 | 561,302 | -25,512 | 0.02% | 5,807,908 |
| 2023-12-15 | 2023-12-13 | 10.201 | 586,814 | +223,285 | 0.02% | 5,986,367 |
| 2023-12-14 | 2023-12-12 | 10.549 | 363,529 | -12,979 | 0.02% | 3,834,865 |
| 2023-12-13 | 2023-12-11 | 10.347 | 376,508 | +892 | 0.02% | 3,895,806 |
| 2023-12-12 | 2023-12-08 | 10.370 | 375,616 | -60,257 | 0.02% | 3,894,998 |
| 2023-12-11 | 2023-12-07 | 10.650 | 435,873 | +30,998 | 0.02% | 4,641,999 |
| 2023-12-08 | 2023-12-06 | 10.706 | 404,875 | -85,456 | 0.02% | 4,334,568 |
| 2023-12-07 | 2023-12-05 | 10.381 | 490,331 | +31,399 | 0.02% | 5,090,047 |
| 2023-12-06 | 2023-12-04 | 10.538 | 458,932 | +31,757 | 0.02% | 4,836,126 |
| 2023-12-05 | 2023-12-01 | 10.684 | 427,175 | +84,564 | 0.02% | 4,563,732 |
| 2023-12-04 | 2023-11-30 | 10.616 | 342,611 | +43,646 | 0.01% | 3,637,246 |
| 2023-12-01 | 2023-11-29 | 10.740 | 298,965 | -19,148 | 0.01% | 3,210,756 |
| 2023-11-30 | 2023-11-28 | 10.930 | 318,113 | +3,405 | 0.01% | 3,477,022 |
| 2023-11-29 | 2023-11-27 | 10.818 | 314,708 | -32,574 | 0.01% | 3,404,525 |
| 2023-11-28 | 2023-11-24 | 10.784 | 347,282 | -39,249 | 0.01% | 3,745,233 |
| 2023-11-27 | 2023-11-23 | 10.885 | 386,531 | +3,359 | 0.02% | 4,207,509 |
| 2023-11-24 | 2023-11-22 | 10.773 | 383,172 | +39,626 | 0.02% | 4,127,990 |
| 2023-11-23 | 2023-11-21 | 10.695 | 343,546 | -15,188 | 0.01% | 3,674,132 |
| 2023-11-22 | 2023-11-20 | 10.695 | 358,734 | +33,541 | 0.02% | 3,836,563 |
| 2023-11-21 | 2023-11-17 | 10.538 | 325,193 | -86,894 | 0.01% | 3,426,814 |
| 2023-11-20 | 2023-11-16 | 10.762 | 412,087 | -16,115 | 0.02% | 4,434,877 |
| 2023-11-17 | 2023-11-15 | 10.740 | 428,202 | -155,155 | 0.02% | 4,598,706 |
| 2023-11-16 | 2023-11-14 | 10.459 | 583,357 | -12,845 | 0.02% | 6,101,513 |
| 2023-11-15 | 2023-11-13 | 10.482 | 596,202 | +77,606 | 0.03% | 6,249,230 |
| 2023-11-14 | 2023-11-10 | 10.134 | 518,596 | -122,743 | 0.02% | 5,255,561 |
| 2023-11-13 | 2023-11-09 | 10.493 | 641,339 | +108,828 | 0.03% | 6,729,533 |
| 2023-11-10 | 2023-11-08 | 10.684 | 532,511 | +38,178 | 0.02% | 5,689,092 |
| 2023-11-09 | 2023-11-07 | 10.807 | 494,333 | -12,845 | 0.02% | 5,342,175 |
| 2023-11-08 | 2023-11-06 | 10.953 | 507,178 | -30,864 | 0.02% | 5,554,902 |
| 2023-11-07 | 2023-11-03 | 10.885 | 538,042 | +21,320 | 0.02% | 5,856,752 |
| 2023-11-06 | 2023-11-02 | 10.762 | 516,722 | +2,319 | 0.02% | 5,560,958 |
| 2023-11-03 | 2023-11-01 | 10.594 | 514,403 | +55,306 | 0.02% | 5,449,501 |
| 2023-11-02 | 2023-10-31 | 10.403 | 459,097 | -92,299 | 0.02% | 4,776,105 |
| 2023-11-01 | 2023-10-30 | 10.403 | 551,396 | -102,226 | 0.02% | 5,736,316 |
| 2023-10-31 | 2023-10-27 | 10.706 | 653,622 | +156,283 | 0.03% | 6,997,638 |
| 2023-10-30 | 2023-10-26 | 10.392 | 497,339 | +28,010 | 0.02% | 5,168,371 |
| 2023-10-27 | 2023-10-25 | 10.515 | 469,329 | -62,442 | 0.02% | 4,935,165 |
| 2023-10-26 | 2023-10-24 | 10.627 | 531,771 | +41,212 | 0.02% | 5,651,379 |
| 2023-10-25 | 2023-10-20 | 10.616 | 490,559 | +40,226 | 0.02% | 5,207,900 |
| 2023-10-24 | 2023-10-19 | 10.852 | 450,333 | -26,761 | 0.02% | 4,886,868 |
| 2023-10-20 | 2023-10-18 | 10.975 | 477,094 | +21,409 | 0.02% | 5,236,102 |
| 2023-10-19 | 2023-10-17 | 11.053 | 455,685 | +26,760 | 0.02% | 5,036,897 |
| 2023-10-18 | 2023-10-16 | 11.031 | 428,925 | -6,894 | 0.02% | 4,731,490 |
| 2023-10-17 | 2023-10-13 | 11.154 | 435,819 | -3,925 | 0.02% | 4,861,281 |
| 2023-10-16 | 2023-10-12 | 11.412 | 439,744 | +29,603 | 0.02% | 5,018,445 |
| 2023-10-13 | 2023-10-11 | 11.367 | 410,141 | -17,127 | 0.02% | 4,662,218 |
| 2023-10-12 | 2023-10-10 | 11.199 | 427,268 | -302,972 | 0.02% | 4,785,059 |
| 2023-10-11 | 2023-10-09 | 11.278 | 730,240 | -26,259 | 0.03% | 8,235,407 |
| 2023-10-10 | 2023-10-06 | 11.300 | 756,499 | +147,445 | 0.03% | 8,548,508 |
| 2023-10-09 | 2023-10-05 | 10.728 | 609,054 | +123,992 | 0.03% | 6,534,151 |
| 2023-10-06 | 2023-10-04 | 10.583 | 485,062 | +7,850 | 0.02% | 5,133,230 |
| 2023-10-05 | 2023-10-03 | 10.751 | 477,212 | -14,361 | 0.02% | 5,130,402 |
| 2023-10-04 | 2023-09-29 | 10.897 | 491,573 | +32,470 | 0.02% | 5,356,434 |
| 2023-10-03 | 2023-09-28 | 10.818 | 459,103 | +65,297 | 0.02% | 4,966,597 |
| 2023-09-29 | 2023-09-27 | 10.740 | 393,806 | +892 | 0.02% | 4,229,308 |
| 2023-09-28 | 2023-09-26 | 10.840 | 392,914 | -10,526 | 0.02% | 4,259,371 |
| 2023-09-27 | 2023-09-25 | 10.953 | 403,440 | +5,530 | 0.02% | 4,418,705 |
| 2023-09-26 | 2023-09-22 | 11.143 | 397,910 | +57,090 | 0.02% | 4,433,969 |
| 2023-09-25 | 2023-09-21 | 10.986 | 340,820 | -5,905 | 0.01% | 3,744,317 |
| 2023-09-22 | 2023-09-20 | 11.009 | 346,725 | +20,884 | 0.01% | 3,816,964 |
| 2023-09-21 | 2023-09-19 | 11.009 | 325,841 | -188,384 | 0.01% | 3,587,060 |
| 2023-09-20 | 2023-09-18 | 10.997 | 514,225 | +16,770 | 0.02% | 5,655,144 |
| 2023-09-19 | 2023-09-15 | 11.110 | 497,455 | +137,832 | 0.02% | 5,526,484 |
| 2023-09-18 | 2023-09-14 | 11.121 | 359,623 | +24,977 | 0.02% | 3,999,269 |
| 2023-09-15 | 2023-09-13 | 11.154 | 334,646 | +20,809 | 0.01% | 3,732,761 |
| 2023-09-14 | 2023-09-12 | 11.132 | 313,837 | -366,550 | 0.01% | 3,493,613 |
| 2023-09-13 | 2023-09-11 | 11.300 | 680,387 | -41,034 | 0.03% | 7,688,436 |
| 2023-09-12 | 2023-09-07 | 11.569 | 721,421 | -1,099,864 | 0.03% | 8,346,222 |
| 2023-09-11 | 2023-09-06 | 12.614 | 1,821,285 | -27,066 | 0.08% | 22,974,254 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,848,351 | +60,296 | 0.08% | 23,272,813 |
| 2023-09-06 | 2023-09-04 | 13.240 | 1,788,055 | +310,254 | 0.08% | 23,674,542 |
| 2023-09-05 | 2023-08-31 | 12.962 | 1,477,801 | +726,404 | 0.06% | 19,155,450 |
| 2023-09-04 | 2023-08-30 | 12.985 | 751,397 | +234,985 | 0.03% | 9,757,130 |
| 2023-08-31 | 2023-08-29 | 13.009 | 516,412 | +29,843 | 0.02% | 6,717,749 |
| 2023-08-30 | 2023-08-28 | 12.777 | 486,569 | +57,098 | 0.02% | 6,216,710 |
| 2023-08-29 | 2023-08-25 | 12.869 | 429,471 | +7,004 | 0.02% | 5,527,025 |
| 2023-08-28 | 2023-08-24 | 12.684 | 422,467 | -22,495 | 0.02% | 5,358,518 |
| 2023-08-25 | 2023-08-23 | 12.452 | 444,962 | -5,347 | 0.02% | 5,540,664 |
| 2023-08-24 | 2023-08-22 | 12.475 | 450,309 | -2,277 | 0.02% | 5,617,687 |
| 2023-08-23 | 2023-08-21 | 12.151 | 452,586 | -33,293 | 0.02% | 5,499,168 |
| 2023-08-22 | 2023-08-18 | 12.753 | 485,879 | -16,043 | 0.02% | 6,196,628 |
| 2023-08-21 | 2023-08-17 | 12.916 | 501,922 | -83,473 | 0.02% | 6,482,702 |
| 2023-08-18 | 2023-08-16 | 13.403 | 585,395 | +44,851 | 0.03% | 7,845,876 |
| 2023-08-17 | 2023-08-15 | 13.519 | 540,544 | +34,155 | 0.02% | 7,307,422 |
| 2023-08-16 | 2023-08-14 | 13.890 | 506,389 | -13,383 | 0.02% | 7,033,568 |
| 2023-08-15 | 2023-08-11 | 13.635 | 519,772 | -19,321 | 0.02% | 7,086,876 |
| 2023-08-14 | 2023-08-10 | 13.588 | 539,093 | -20,873 | 0.02% | 7,325,308 |
| 2023-08-11 | 2023-08-09 | 13.403 | 559,966 | +73,487 | 0.02% | 7,505,059 |
| 2023-08-10 | 2023-08-08 | 13.774 | 486,479 | -31,741 | 0.02% | 6,700,622 |
| 2023-08-09 | 2023-08-07 | 13.774 | 518,220 | -17,250 | 0.02% | 7,137,814 |
| 2023-08-08 | 2023-08-04 | 13.797 | 535,470 | +85,216 | 0.02% | 7,387,827 |
| 2023-08-07 | 2023-08-03 | 13.959 | 450,254 | -13,628 | 0.02% | 6,285,194 |
| 2023-08-04 | 2023-08-02 | 13.936 | 463,882 | +53,821 | 0.02% | 6,464,673 |
| 2023-08-03 | 2023-08-01 | 14.261 | 410,061 | +53,303 | 0.02% | 5,847,742 |
| 2023-08-02 | 2023-07-31 | 13.866 | 356,758 | -6,727 | 0.02% | 4,946,973 |
| 2023-08-01 | 2023-07-28 | 14.145 | 363,485 | +4,818 | 0.02% | 5,141,395 |
| 2023-07-31 | 2023-07-27 | 14.122 | 358,667 | +16,905 | 0.02% | 5,064,928 |
| 2023-07-28 | 2023-07-26 | 14.191 | 341,762 | -20,787 | 0.01% | 4,849,978 |
| 2023-07-27 | 2023-07-25 | 14.098 | 362,549 | +59,612 | 0.02% | 5,111,341 |
| 2023-07-26 | 2023-07-24 | 14.145 | 302,937 | -269,996 | 0.01% | 4,284,960 |
| 2023-07-25 | 2023-07-21 | 13.959 | 572,933 | -28,078 | 0.02% | 7,997,697 |
| 2023-07-24 | 2023-07-20 | 14.029 | 601,011 | +182,174 | 0.03% | 8,431,452 |
| 2023-07-21 | 2023-07-19 | 13.727 | 418,837 | -11,385 | 0.02% | 5,749,517 |
| 2023-07-20 | 2023-07-18 | 13.635 | 430,222 | -4,466 | 0.02% | 5,865,898 |
| 2023-07-19 | 2023-07-14 | 13.240 | 434,688 | +158,012 | 0.02% | 5,755,438 |
| 2023-07-18 | 2023-07-13 | 12.800 | 276,676 | -3,795 | 0.01% | 3,541,402 |
| 2023-07-14 | 2023-07-12 | 12.753 | 280,471 | +1,553 | 0.01% | 3,576,970 |
| 2023-07-13 | 2023-07-11 | 12.661 | 278,918 | -50,199 | 0.01% | 3,531,293 |
| 2023-07-12 | 2023-07-10 | 12.498 | 329,117 | -30,705 | 0.01% | 4,113,426 |
| 2023-07-11 | 2023-07-07 | 12.197 | 359,822 | +38,468 | 0.02% | 4,388,722 |
| 2023-07-10 | 2023-07-06 | 12.266 | 321,354 | +18,187 | 0.01% | 3,941,885 |
| 2023-07-07 | 2023-07-05 | 12.568 | 303,167 | +1,052 | 0.01% | 3,810,183 |
| 2023-07-06 | 2023-07-04 | 12.591 | 302,115 | -266,150 | 0.01% | 3,803,967 |
| 2023-07-05 | 2023-07-03 | 12.614 | 568,265 | -13,972 | 0.02% | 7,168,271 |
| 2023-07-04 | 2023-06-30 | 12.545 | 582,237 | +284,387 | 0.03% | 7,304,015 |
| 2023-07-03 | 2023-06-29 | 11.780 | 297,850 | -5,968 | 0.01% | 3,508,536 |
| 2023-06-30 | 2023-06-28 | 11.872 | 303,818 | -6,474 | 0.01% | 3,607,016 |
| 2023-06-29 | 2023-06-27 | 11.803 | 310,292 | +20,527 | 0.01% | 3,662,292 |
| 2023-06-28 | 2023-06-26 | 11.455 | 289,765 | -6,813 | 0.01% | 3,319,231 |
| 2023-06-27 | 2023-06-23 | 11.571 | 296,578 | +22,757 | 0.01% | 3,431,659 |
| 2023-06-26 | 2023-06-21 | 11.756 | 273,821 | -24,369 | 0.01% | 3,219,136 |
| 2023-06-23 | 2023-06-20 | 11.780 | 298,190 | -835,448 | 0.01% | 3,512,541 |
| 2023-06-21 | 2023-06-19 | 11.872 | 1,133,638 | -13,184 | 0.05% | 13,458,881 |
| 2023-06-20 | 2023-06-16 | 11.826 | 1,146,822 | +850,265 | 0.05% | 13,562,220 |
| 2023-06-19 | 2023-06-15 | 11.942 | 296,557 | -77,370 | 0.01% | 3,541,441 |
| 2023-06-16 | 2023-06-14 | 11.942 | 373,927 | -23,633 | 0.02% | 4,465,382 |
| 2023-06-15 | 2023-06-13 | 11.965 | 397,560 | -10,695 | 0.02% | 4,756,823 |
| 2023-06-14 | 2023-06-12 | 11.919 | 408,255 | -29,498 | 0.02% | 4,865,856 |
| 2023-06-13 | 2023-06-09 | 12.058 | 437,753 | +28,108 | 0.02% | 5,278,337 |
| 2023-06-12 | 2023-06-08 | 12.035 | 409,645 | -187,165 | 0.02% | 4,929,917 |
| 2023-06-09 | 2023-06-07 | 11.803 | 596,810 | +26,492 | 0.03% | 7,043,986 |
| 2023-06-08 | 2023-06-06 | 11.826 | 570,318 | +82,973 | 0.02% | 6,744,533 |
| 2023-06-07 | 2023-06-05 | 11.780 | 487,345 | +2,415 | 0.02% | 5,740,700 |
| 2023-06-06 | 2023-06-02 | 11.733 | 484,930 | +75,557 | 0.02% | 5,689,763 |
| 2023-06-05 | 2023-06-01 | 11.374 | 409,373 | +11,803 | 0.02% | 4,656,105 |
| 2023-06-02 | 2023-05-31 | 11.374 | 397,570 | -12,969 | 0.02% | 4,521,861 |
| 2023-06-01 | 2023-05-30 | 11.397 | 410,539 | -38,813 | 0.02% | 4,678,887 |
| 2023-05-31 | 2023-05-29 | 11.409 | 449,352 | -8,176 | 0.02% | 5,126,446 |
| 2023-05-30 | 2023-05-25 | 11.524 | 457,528 | +110,988 | 0.02% | 5,272,768 |
| 2023-05-29 | 2023-05-24 | 11.780 | 346,540 | -32,948 | 0.02% | 4,082,082 |
| 2023-05-25 | 2023-05-23 | 11.826 | 379,488 | -33,121 | 0.02% | 4,487,793 |
| 2023-05-24 | 2023-05-22 | 11.826 | 412,609 | +24,323 | 0.02% | 4,879,479 |
| 2023-05-23 | 2023-05-19 | 11.756 | 388,286 | +21,045 | 0.02% | 4,564,827 |
| 2023-05-22 | 2023-05-18 | 11.803 | 367,241 | -1,280 | 0.02% | 4,334,445 |
| 2023-05-19 | 2023-05-17 | 11.710 | 368,521 | +2,070 | 0.02% | 4,315,372 |
| 2023-05-18 | 2023-05-16 | 11.849 | 366,451 | -18,078 | 0.02% | 4,342,116 |
| 2023-05-17 | 2023-05-15 | 11.988 | 384,529 | +41,642 | 0.02% | 4,609,823 |
| 2023-05-16 | 2023-05-12 | 11.895 | 342,887 | -24,862 | 0.01% | 4,078,805 |
| 2023-05-15 | 2023-05-11 | 12.151 | 367,749 | +12,420 | 0.02% | 4,468,352 |
| 2023-05-12 | 2023-05-10 | 12.174 | 355,329 | +13,110 | 0.02% | 4,325,682 |
| 2023-05-11 | 2023-05-09 | 12.197 | 342,219 | -5,524 | 0.01% | 4,174,019 |
| 2023-05-10 | 2023-05-08 | 12.266 | 347,743 | -331,669 | 0.02% | 4,265,586 |
| 2023-05-09 | 2023-05-05 | 12.104 | 679,412 | -920,034 | 0.03% | 8,223,720 |
| 2023-05-08 | 2023-05-04 | 12.151 | 1,599,446 | +334,138 | 0.07% | 19,434,146 |
| 2023-05-05 | 2023-05-03 | 11.733 | 1,265,308 | -20,528 | 0.05% | 14,846,065 |
| 2023-05-04 | 2023-05-02 | 12.058 | 1,285,836 | -66,414 | 0.06% | 15,504,349 |
| 2023-05-03 | 2023-04-28 | 11.965 | 1,352,250 | +382,043 | 0.06% | 16,179,731 |
| 2023-05-02 | 2023-04-27 | 11.942 | 970,207 | +194,066 | 0.04% | 11,586,072 |
| 2023-04-28 | 2023-04-26 | 11.733 | 776,141 | -38,123 | 0.03% | 9,106,589 |
| 2023-04-27 | 2023-04-25 | 11.710 | 814,264 | +420,216 | 0.04% | 9,535,011 |
| 2023-04-26 | 2023-04-24 | 11.872 | 394,048 | -1,035 | 0.02% | 4,678,253 |
| 2023-04-25 | 2023-04-21 | 11.942 | 395,083 | -20,011 | 0.02% | 4,718,024 |
| 2023-04-24 | 2023-04-20 | 11.965 | 415,094 | +4,366 | 0.02% | 4,966,618 |
| 2023-04-21 | 2023-04-19 | 11.513 | 410,728 | -23,805 | 0.02% | 4,728,661 |
| 2023-04-20 | 2023-04-18 | 11.617 | 434,533 | +20,355 | 0.02% | 5,048,067 |
| 2023-04-19 | 2023-04-17 | 11.594 | 414,178 | +12,938 | 0.02% | 4,801,994 |
| 2023-04-18 | 2023-04-14 | 11.501 | 401,240 | -13,800 | 0.02% | 4,614,775 |
| 2023-04-17 | 2023-04-13 | 11.559 | 415,040 | +21,390 | 0.02% | 4,797,552 |
| 2023-04-14 | 2023-04-12 | 11.687 | 393,650 | +5,693 | 0.02% | 4,600,504 |
| 2023-04-13 | 2023-04-11 | 11.640 | 387,957 | -10,520 | 0.02% | 4,515,979 |
| 2023-04-12 | 2023-04-06 | 11.362 | 398,477 | +3,450 | 0.02% | 4,527,557 |
| 2023-04-11 | 2023-04-04 | 11.339 | 395,027 | +25,703 | 0.02% | 4,479,198 |
| 2023-04-06 | 2023-04-03 | 11.397 | 369,324 | -103,468 | 0.02% | 4,209,162 |
| 2023-04-04 | 2023-03-31 | 11.571 | 472,792 | -42,467 | 0.02% | 5,470,604 |
| 2023-04-03 | 2023-03-30 | 11.362 | 515,259 | +14,792 | 0.02% | 5,854,452 |
| 2023-03-31 | 2023-03-29 | 11.432 | 500,467 | -3,450 | 0.02% | 5,721,198 |
| 2023-03-30 | 2023-03-28 | 11.443 | 503,917 | -64,572 | 0.02% | 5,766,480 |
| 2023-03-29 | 2023-03-27 | 11.200 | 568,489 | +151,003 | 0.02% | 6,366,985 |
| 2023-03-28 | 2023-03-24 | 11.188 | 417,486 | -188,825 | 0.02% | 4,670,935 |
| 2023-03-27 | 2023-03-23 | 11.432 | 606,311 | +15,008 | 0.03% | 6,931,177 |
| 2023-03-24 | 2023-03-22 | 11.327 | 591,303 | +152,492 | 0.03% | 6,697,909 |
| 2023-03-23 | 2023-03-21 | 11.095 | 438,811 | +3,397 | 0.02% | 4,868,824 |
| 2023-03-22 | 2023-03-20 | 11.246 | 435,414 | -74,596 | 0.02% | 4,896,759 |
| 2023-03-21 | 2023-03-17 | 11.780 | 510,010 | -28,182 | 0.02% | 6,007,683 |
| 2023-03-20 | 2023-03-16 | 11.594 | 538,192 | -11,040 | 0.02% | 6,239,817 |
| 2023-03-17 | 2023-03-15 | 11.826 | 549,232 | -16,216 | 0.02% | 6,495,171 |
| 2023-03-16 | 2023-03-14 | 11.803 | 565,448 | +30,706 | 0.02% | 6,673,829 |
| 2023-03-15 | 2023-03-13 | 12.151 | 534,742 | +98,499 | 0.02% | 6,497,409 |
| 2023-03-14 | 2023-03-10 | 12.058 | 436,243 | +32,775 | 0.02% | 5,260,129 |
| 2023-03-13 | 2023-03-09 | 12.522 | 403,468 | -24,668 | 0.02% | 5,052,048 |
| 2023-03-10 | 2023-03-08 | 12.777 | 428,136 | +23,806 | 0.02% | 5,470,134 |
| 2023-03-09 | 2023-03-07 | 12.962 | 404,330 | -80,386 | 0.02% | 5,240,978 |
| 2023-03-08 | 2023-03-06 | 12.823 | 484,716 | -333,456 | 0.02% | 6,215,515 |
| 2023-03-07 | 2023-03-03 | 13.101 | 818,172 | +117,242 | 0.04% | 10,719,084 |
| 2023-03-06 | 2023-03-02 | 12.869 | 700,930 | -794,906 | 0.03% | 9,020,534 |
| 2023-03-03 | 2023-03-01 | 13.209 | 1,495,836 | +92,117 | 0.06% | 19,757,956 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,403,719 | -47,877 | 0.06% | 18,309,864 |
| 2023-03-01 | 2023-02-27 | 13.209 | 1,451,596 | -49,097 | 0.06% | 19,173,606 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,500,693 | -37,393 | 0.07% | 19,857,444 |
| 2023-02-27 | 2023-02-23 | 13.162 | 1,538,086 | +1,082,336 | 0.07% | 20,243,593 |
| 2023-02-24 | 2023-02-22 | 13.020 | 455,750 | +6,592 | 0.02% | 5,933,992 |
| 2023-02-23 | 2023-02-21 | 13.020 | 449,158 | -297,723 | 0.02% | 5,848,163 |
| 2023-02-22 | 2023-02-20 | 12.785 | 746,881 | -9,926 | 0.03% | 9,548,748 |
| 2023-02-21 | 2023-02-17 | 12.479 | 756,807 | +408,582 | 0.03% | 9,444,005 |
| 2023-02-20 | 2023-02-16 | 11.867 | 348,225 | -20,386 | 0.02% | 4,132,241 |
| 2023-02-17 | 2023-02-15 | 12.078 | 368,611 | -19,707 | 0.02% | 4,452,263 |
| 2023-02-16 | 2023-02-14 | 12.243 | 388,318 | +30,250 | 0.02% | 4,754,294 |
| 2023-02-15 | 2023-02-13 | 12.055 | 358,068 | +25,653 | 0.02% | 4,316,489 |
| 2023-02-14 | 2023-02-10 | 12.196 | 332,415 | -18,007 | 0.01% | 4,054,204 |
| 2023-02-13 | 2023-02-09 | 12.031 | 350,422 | -1,019 | 0.02% | 4,216,066 |
| 2023-02-10 | 2023-02-08 | 11.937 | 351,441 | -11,323 | 0.02% | 4,195,228 |
| 2023-02-09 | 2023-02-07 | 11.796 | 362,764 | -1,897 | 0.02% | 4,279,146 |
| 2023-02-08 | 2023-02-06 | 11.796 | 364,661 | +23,784 | 0.02% | 4,301,523 |
| 2023-02-07 | 2023-02-03 | 11.914 | 340,877 | -20,198 | 0.01% | 4,061,097 |
| 2023-02-06 | 2023-02-02 | 11.890 | 361,075 | -10,460 | 0.02% | 4,293,228 |
| 2023-02-03 | 2023-02-01 | 11.890 | 371,535 | -29,646 | 0.02% | 4,417,599 |
| 2023-02-02 | 2023-01-31 | 11.843 | 401,181 | -22,255 | 0.02% | 4,751,202 |
| 2023-02-01 | 2023-01-30 | 11.984 | 423,436 | -23,089 | 0.02% | 5,074,587 |
| 2023-01-31 | 2023-01-27 | 12.149 | 446,525 | -164,405 | 0.02% | 5,424,887 |
| 2023-01-30 | 2023-01-26 | 12.078 | 610,930 | +44,001 | 0.03% | 7,379,110 |
| 2023-01-27 | 2023-01-20 | 11.890 | 566,929 | +101,254 | 0.02% | 6,740,859 |
| 2023-01-26 | 2023-01-19 | 11.714 | 465,675 | +7,135 | 0.02% | 5,454,704 |
| 2023-01-20 | 2023-01-18 | 11.737 | 458,540 | +23,614 | 0.02% | 5,381,924 |
| 2023-01-19 | 2023-01-17 | 11.737 | 434,926 | -3,058 | 0.02% | 5,104,765 |
| 2023-01-18 | 2023-01-16 | 11.843 | 437,984 | -509 | 0.02% | 5,187,062 |
| 2023-01-17 | 2023-01-13 | 11.914 | 438,493 | +46,040 | 0.02% | 5,224,062 |
| 2023-01-16 | 2023-01-12 | 11.867 | 392,453 | +30,919 | 0.02% | 4,657,076 |
| 2023-01-13 | 2023-01-11 | 11.714 | 361,534 | -145,980 | 0.02% | 4,234,844 |
| 2023-01-12 | 2023-01-10 | 11.937 | 507,514 | -2,888 | 0.02% | 6,058,305 |
| 2023-01-11 | 2023-01-09 | 11.714 | 510,402 | +36,266 | 0.02% | 5,978,616 |
| 2023-01-10 | 2023-01-06 | 11.572 | 474,136 | +75,940 | 0.02% | 5,486,832 |
| 2023-01-09 | 2023-01-05 | 11.549 | 398,196 | -243,184 | 0.02% | 4,598,658 |
| 2023-01-06 | 2023-01-04 | 11.525 | 641,380 | +109,239 | 0.03% | 7,392,023 |
| 2023-01-05 | 2023-01-03 | 11.184 | 532,141 | +83,925 | 0.02% | 5,951,350 |
| 2023-01-04 | 2022-12-30 | 11.137 | 448,216 | -44,664 | 0.02% | 4,991,645 |
| 2023-01-03 | 2022-12-29 | 11.078 | 492,880 | -11,229 | 0.02% | 5,460,042 |
| 2022-12-30 | 2022-12-28 | 11.125 | 504,109 | +110,937 | 0.02% | 5,608,174 |
| 2022-12-29 | 2022-12-23 | 11.066 | 393,172 | +35,847 | 0.02% | 4,350,865 |
| 2022-12-28 | 2022-12-22 | 10.913 | 357,325 | -4,136 | 0.02% | 3,899,495 |
| 2022-12-23 | 2022-12-21 | 10.913 | 361,461 | -18,111 | 0.02% | 3,944,631 |
| 2022-12-22 | 2022-12-20 | 10.925 | 379,572 | -29,391 | 0.02% | 4,146,745 |
| 2022-12-21 | 2022-12-19 | 11.007 | 408,963 | -25,483 | 0.02% | 4,501,537 |
| 2022-12-20 | 2022-12-16 | 10.925 | 434,446 | +77,639 | 0.02% | 4,746,232 |
| 2022-12-19 | 2022-12-15 | 10.937 | 356,807 | -33,129 | 0.02% | 3,902,243 |
| 2022-12-16 | 2022-12-14 | 11.231 | 389,936 | -2,548 | 0.02% | 4,379,322 |
| 2022-12-15 | 2022-12-13 | 11.113 | 392,484 | -95,477 | 0.02% | 4,361,734 |
| 2022-12-14 | 2022-12-12 | 10.995 | 487,961 | +24,803 | 0.02% | 5,365,339 |
| 2022-12-13 | 2022-12-09 | 11.043 | 463,158 | +13,591 | 0.02% | 5,114,429 |
| 2022-12-12 | 2022-12-08 | 10.913 | 449,567 | +78,888 | 0.02% | 4,906,133 |
| 2022-12-09 | 2022-12-07 | 10.678 | 370,679 | -99,053 | 0.02% | 3,957,951 |
| 2022-12-08 | 2022-12-06 | 11.019 | 469,732 | -1,578,933 | 0.02% | 5,175,963 |
| 2022-12-07 | 2022-12-05 | 11.054 | 2,048,665 | -17,158 | 0.09% | 22,646,533 |
| 2022-12-06 | 2022-12-02 | 10.607 | 2,065,823 | +1,579,051 | 0.09% | 21,912,054 |
| 2022-12-05 | 2022-12-01 | 10.619 | 486,772 | +5,194 | 0.02% | 5,168,890 |
| 2022-12-02 | 2022-11-30 | 10.536 | 481,578 | -105,267 | 0.02% | 5,074,051 |
| 2022-12-01 | 2022-11-29 | 10.607 | 586,845 | -12,742 | 0.03% | 6,224,628 |
| 2022-11-30 | 2022-11-28 | 10.171 | 599,587 | -30,580 | 0.03% | 6,098,614 |
| 2022-11-29 | 2022-11-25 | 10.242 | 630,167 | +510 | 0.03% | 6,454,165 |
| 2022-11-28 | 2022-11-24 | 9.995 | 629,657 | -151,915 | 0.03% | 6,293,278 |
| 2022-11-25 | 2022-11-23 | 9.936 | 781,572 | -68,295 | 0.03% | 7,765,629 |
| 2022-11-24 | 2022-11-22 | 9.948 | 849,867 | +166,831 | 0.04% | 8,454,207 |
| 2022-11-23 | 2022-11-21 | 9.936 | 683,036 | -36,187 | 0.03% | 6,786,584 |
| 2022-11-22 | 2022-11-18 | 9.995 | 719,223 | +66,937 | 0.03% | 7,188,470 |
| 2022-11-21 | 2022-11-17 | 10.065 | 652,286 | +34,900 | 0.03% | 6,565,523 |
| 2022-11-18 | 2022-11-16 | 10.148 | 617,386 | -3,738 | 0.03% | 6,265,118 |
| 2022-11-17 | 2022-11-15 | 10.395 | 621,124 | +76,450 | 0.03% | 6,456,605 |
| 2022-11-16 | 2022-11-14 | 10.207 | 544,674 | +27,050 | 0.02% | 5,559,310 |
| 2022-11-15 | 2022-11-11 | 9.983 | 517,624 | -51,502 | 0.02% | 5,167,440 |
| 2022-11-14 | 2022-11-10 | 9.524 | 569,126 | -7,305 | 0.02% | 5,420,285 |
| 2022-11-11 | 2022-11-09 | 9.700 | 576,431 | -16,649 | 0.03% | 5,591,647 |
| 2022-11-10 | 2022-11-08 | 9.665 | 593,080 | +4,080 | 0.03% | 5,732,204 |
| 2022-11-09 | 2022-11-07 | 9.595 | 589,000 | -170,908 | 0.03% | 5,651,166 |
| 2022-11-08 | 2022-11-04 | 9.394 | 759,908 | -51,744 | 0.03% | 7,138,864 |
| 2022-11-07 | 2022-11-03 | 8.900 | 811,652 | +102,104 | 0.04% | 7,223,652 |
| 2022-11-04 | 2022-11-02 | 8.876 | 709,548 | +160,013 | 0.03% | 6,298,227 |
| 2022-11-03 | 2022-11-01 | 9.077 | 549,535 | -340 | 0.02% | 4,987,868 |
| 2022-11-02 | 2022-10-31 | 8.853 | 549,875 | -2,979 | 0.02% | 4,867,960 |
| 2022-11-01 | 2022-10-28 | 9.124 | 552,854 | -249,243 | 0.02% | 5,044,026 |
| 2022-10-31 | 2022-10-27 | 9.406 | 802,097 | +170 | 0.04% | 7,544,646 |
| 2022-10-28 | 2022-10-26 | 9.336 | 801,927 | +70,668 | 0.04% | 7,486,403 |
| 2022-10-27 | 2022-10-25 | 9.324 | 731,259 | -83,246 | 0.03% | 6,818,072 |
| 2022-10-26 | 2022-10-24 | 9.324 | 814,505 | +19,877 | 0.04% | 7,594,237 |
| 2022-10-25 | 2022-10-21 | 9.748 | 794,628 | +38,565 | 0.03% | 7,745,677 |
| 2022-10-24 | 2022-10-20 | 9.759 | 756,063 | +13,421 | 0.03% | 7,378,663 |
| 2022-10-21 | 2022-10-19 | 9.830 | 742,642 | -35,298 | 0.03% | 7,300,140 |
| 2022-10-20 | 2022-10-18 | 9.877 | 777,940 | -52,161 | 0.03% | 7,683,750 |
| 2022-10-19 | 2022-10-17 | 9.771 | 830,101 | +100,574 | 0.04% | 8,110,997 |
| 2022-10-18 | 2022-10-14 | 9.783 | 729,527 | -51,801 | 0.03% | 7,136,867 |
| 2022-10-17 | 2022-10-13 | 9.748 | 781,328 | -18,843 | 0.03% | 7,616,035 |
| 2022-10-14 | 2022-10-12 | 9.795 | 800,171 | -17,179 | 0.03% | 7,837,387 |
| 2022-10-13 | 2022-10-11 | 10.007 | 817,350 | -22,302 | 0.04% | 8,178,849 |
| 2022-10-12 | 2022-10-10 | 10.183 | 839,652 | +132,123 | 0.04% | 8,550,286 |
| 2022-10-11 | 2022-10-07 | 10.395 | 707,529 | -474,571 | 0.03% | 7,354,788 |
| 2022-10-10 | 2022-10-06 | 10.348 | 1,182,100 | -86,065 | 0.05% | 12,232,304 |
| 2022-10-07 | 2022-10-05 | 10.383 | 1,268,165 | +216,340 | 0.06% | 13,167,688 |
| 2022-10-06 | 2022-10-03 | 9.795 | 1,051,825 | -272,069 | 0.05% | 10,302,248 |
| 2022-10-05 | 2022-09-30 | 10.124 | 1,323,894 | +109,366 | 0.06% | 13,403,458 |
| 2022-10-03 | 2022-09-29 | 11.579 | 1,214,528 | +129,926 | 0.05% | 14,063,478 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,084,602 | -15,918 | 0.05% | 12,585,937 |
| 2022-09-29 | 2022-09-27 | 12.014 | 1,100,520 | -81,684 | 0.05% | 13,221,382 |
| 2022-09-28 | 2022-09-26 | 11.716 | 1,182,204 | +632,508 | 0.05% | 13,850,581 |
| 2022-09-27 | 2022-09-23 | 12.262 | 549,696 | +33,433 | 0.03% | 6,740,360 |
| 2022-09-26 | 2022-09-22 | 12.039 | 516,263 | -32,377 | 0.02% | 6,215,074 |
| 2022-09-23 | 2022-09-21 | 12.312 | 548,640 | -6,911 | 0.03% | 6,754,648 |
| 2022-09-22 | 2022-09-20 | 12.398 | 555,551 | +31,439 | 0.03% | 6,887,997 |
| 2022-09-21 | 2022-09-19 | 12.461 | 524,112 | -48,649 | 0.02% | 6,530,725 |
| 2022-09-20 | 2022-09-16 | 12.461 | 572,761 | +58,820 | 0.03% | 7,136,918 |
| 2022-09-19 | 2022-09-15 | 12.349 | 513,941 | +20,884 | 0.02% | 6,346,582 |
| 2022-09-16 | 2022-09-14 | 12.225 | 493,057 | -61,177 | 0.02% | 6,027,496 |
| 2022-09-15 | 2022-09-13 | 12.485 | 554,234 | -40,490 | 0.03% | 6,919,818 |
| 2022-09-14 | 2022-09-09 | 12.274 | 594,724 | +40,786 | 0.03% | 7,299,873 |
| 2022-09-13 | 2022-09-08 | 12.163 | 553,938 | +38,623 | 0.03% | 6,737,376 |
| 2022-09-09 | 2022-09-07 | 12.001 | 515,315 | +8,057 | 0.02% | 6,184,475 |
| 2022-09-08 | 2022-09-06 | 12.101 | 507,258 | -772,888 | 0.02% | 6,138,144 |
| 2022-09-06 | 2022-09-02 | 11.977 | 1,280,146 | -173,627 | 0.06% | 15,331,702 |
| 2022-09-05 | 2022-09-01 | 12.377 | 1,453,773 | +67,683 | 0.07% | 17,993,302 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,386,090 | +24,668 | 0.06% | 17,312,982 |
| 2022-09-01 | 2022-08-30 | 12.528 | 1,361,422 | -6,341 | 0.06% | 17,056,396 |
| 2022-08-31 | 2022-08-29 | 12.566 | 1,367,763 | +31,546 | 0.06% | 17,187,608 |
| 2022-08-30 | 2022-08-26 | 12.112 | 1,336,217 | +833,277 | 0.06% | 16,184,284 |
| 2022-08-29 | 2022-08-25 | 12.049 | 502,940 | +27,741 | 0.02% | 6,059,891 |
| 2022-08-26 | 2022-08-24 | 11.998 | 475,199 | -6,573 | 0.02% | 5,701,660 |
| 2022-08-25 | 2022-08-23 | 12.200 | 481,772 | -14,193 | 0.02% | 5,877,779 |
| 2022-08-24 | 2022-08-22 | 12.377 | 495,965 | +13,157 | 0.02% | 6,138,543 |
| 2022-08-23 | 2022-08-19 | 12.465 | 482,808 | -11,078 | 0.02% | 6,018,339 |
| 2022-08-22 | 2022-08-18 | 12.617 | 493,886 | +7,926 | 0.02% | 6,231,204 |
| 2022-08-19 | 2022-08-17 | 13.071 | 485,960 | +13,315 | 0.02% | 6,351,927 |
| 2022-08-18 | 2022-08-16 | 13.147 | 472,645 | -57,153 | 0.02% | 6,213,668 |
| 2022-08-17 | 2022-08-15 | 13.071 | 529,798 | -32,021 | 0.02% | 6,924,929 |
| 2022-08-16 | 2022-08-12 | 12.995 | 561,819 | +34,802 | 0.03% | 7,300,942 |
| 2022-08-15 | 2022-08-11 | 13.046 | 527,017 | +38,482 | 0.02% | 6,875,280 |
| 2022-08-12 | 2022-08-10 | 12.743 | 488,535 | +5,725 | 0.02% | 6,225,329 |
| 2022-08-11 | 2022-08-09 | 12.894 | 482,810 | -28,205 | 0.02% | 6,225,474 |
| 2022-08-10 | 2022-08-08 | 12.919 | 511,015 | +7,292 | 0.02% | 6,602,051 |
| 2022-08-09 | 2022-08-05 | 12.919 | 503,723 | -232,719 | 0.02% | 6,507,842 |
| 2022-08-08 | 2022-08-04 | 12.642 | 736,442 | +5,469 | 0.03% | 9,310,039 |
| 2022-08-05 | 2022-08-03 | 12.604 | 730,973 | +264,253 | 0.03% | 9,213,233 |
| 2022-08-04 | 2022-08-02 | 12.402 | 466,720 | -28,003 | 0.02% | 5,788,355 |
| 2022-08-03 | 2022-08-01 | 12.566 | 494,723 | -49,458 | 0.02% | 6,216,797 |
| 2022-08-02 | 2022-07-29 | 12.591 | 544,181 | -25,815 | 0.03% | 6,852,029 |
| 2022-08-01 | 2022-07-28 | 12.718 | 569,996 | -36,143 | 0.03% | 7,248,992 |
| 2022-07-29 | 2022-07-27 | 12.793 | 606,139 | -43,208 | 0.03% | 7,754,529 |
| 2022-07-28 | 2022-07-26 | 13.020 | 649,347 | +1,268 | 0.03% | 8,454,770 |
| 2022-07-27 | 2022-07-25 | 12.793 | 648,079 | +59,762 | 0.03% | 8,291,081 |
| 2022-07-26 | 2022-07-22 | 12.667 | 588,317 | -35,911 | 0.03% | 7,452,301 |
| 2022-07-25 | 2022-07-21 | 12.617 | 624,228 | +40,740 | 0.03% | 7,875,688 |
| 2022-07-22 | 2022-07-20 | 12.692 | 583,488 | -30,436 | 0.03% | 7,405,854 |
| 2022-07-21 | 2022-07-19 | 12.718 | 613,924 | -31,229 | 0.03% | 7,807,651 |
| 2022-07-20 | 2022-07-18 | 12.844 | 645,153 | +18,230 | 0.03% | 8,286,206 |
| 2022-07-19 | 2022-07-15 | 12.743 | 626,923 | +24,412 | 0.03% | 7,988,787 |
| 2022-07-18 | 2022-07-14 | 13.248 | 602,511 | -7,206 | 0.03% | 7,981,776 |
| 2022-07-15 | 2022-07-13 | 13.651 | 609,717 | +647 | 0.03% | 8,323,401 |
| 2022-07-14 | 2022-07-12 | 13.979 | 609,070 | -51 | 0.03% | 8,514,364 |
| 2022-07-13 | 2022-07-11 | 14.030 | 609,121 | -19,451 | 0.03% | 8,545,817 |
| 2022-07-12 | 2022-07-08 | 14.055 | 628,572 | +33,924 | 0.03% | 8,834,571 |
| 2022-07-11 | 2022-07-07 | 14.030 | 594,648 | -6,183 | 0.03% | 8,342,765 |
| 2022-07-08 | 2022-07-06 | 14.005 | 600,831 | -6,023 | 0.03% | 8,414,350 |
| 2022-07-07 | 2022-07-05 | 14.156 | 606,854 | -1,110 | 0.03% | 8,590,577 |
| 2022-07-06 | 2022-07-04 | 14.030 | 607,964 | -32,338 | 0.03% | 8,529,585 |
| 2022-07-05 | 2022-06-30 | 13.929 | 640,302 | -15,694 | 0.03% | 8,918,651 |
| 2022-07-04 | 2022-06-29 | 13.979 | 655,996 | +3,963 | 0.03% | 9,170,356 |
| 2022-06-30 | 2022-06-28 | 14.030 | 652,033 | +41,308 | 0.03% | 9,147,862 |
| 2022-06-29 | 2022-06-27 | 13.979 | 610,725 | -82,272 | 0.03% | 8,537,500 |
| 2022-06-28 | 2022-06-24 | 14.156 | 692,997 | -6,499 | 0.03% | 9,810,010 |
| 2022-06-27 | 2022-06-23 | 14.156 | 699,496 | +33,560 | 0.03% | 9,902,010 |
| 2022-06-24 | 2022-06-22 | 14.105 | 665,936 | -24,254 | 0.03% | 9,393,329 |
| 2022-06-23 | 2022-06-21 | 14.206 | 690,190 | -619,878 | 0.03% | 9,805,106 |
| 2022-06-22 | 2022-06-20 | 14.030 | 1,310,068 | +23,614 | 0.06% | 18,379,931 |
| 2022-06-21 | 2022-06-17 | 14.055 | 1,286,454 | +620,917 | 0.06% | 18,081,094 |
| 2022-06-20 | 2022-06-16 | 14.131 | 665,537 | -4,121 | 0.03% | 9,404,495 |
| 2022-06-17 | 2022-06-15 | 14.181 | 669,658 | -78,370 | 0.03% | 9,496,523 |
| 2022-06-16 | 2022-06-14 | 14.156 | 748,028 | +61,180 | 0.04% | 10,589,025 |
| 2022-06-15 | 2022-06-13 | 14.055 | 686,848 | -38,066 | 0.03% | 9,653,640 |
| 2022-06-14 | 2022-06-10 | 14.333 | 724,914 | -38,520 | 0.03% | 10,389,869 |
| 2022-06-13 | 2022-06-09 | 14.383 | 763,434 | +9,923 | 0.04% | 10,980,487 |
| 2022-06-10 | 2022-06-08 | 14.408 | 753,511 | +6,341 | 0.04% | 10,856,778 |
| 2022-06-09 | 2022-06-07 | 14.509 | 747,170 | -2,695 | 0.04% | 10,840,830 |
| 2022-06-08 | 2022-06-06 | 14.484 | 749,865 | +8,402 | 0.04% | 10,861,010 |
| 2022-06-07 | 2022-06-02 | 14.459 | 741,463 | -12,981 | 0.03% | 10,720,606 |
| 2022-06-06 | 2022-06-01 | 14.459 | 754,444 | -132,212 | 0.04% | 10,908,295 |
| 2022-06-02 | 2022-05-31 | 14.333 | 886,656 | +59,287 | 0.04% | 12,708,045 |
| 2022-06-01 | 2022-05-30 | 14.534 | 827,369 | +74,980 | 0.04% | 12,025,329 |
| 2022-05-31 | 2022-05-27 | 14.307 | 752,389 | -10,304 | 0.04% | 10,764,671 |
| 2022-05-30 | 2022-05-26 | 14.181 | 762,693 | -7,609 | 0.04% | 10,815,867 |
| 2022-05-27 | 2022-05-25 | 14.206 | 770,302 | -44,544 | 0.04% | 10,943,208 |
| 2022-05-26 | 2022-05-24 | 14.131 | 814,846 | -17,596 | 0.04% | 11,514,334 |
| 2022-05-25 | 2022-05-23 | 14.257 | 832,442 | -17,754 | 0.04% | 11,868,004 |
| 2022-05-24 | 2022-05-20 | 14.433 | 850,196 | +11,255 | 0.04% | 12,271,293 |
| 2022-05-23 | 2022-05-19 | 14.307 | 838,941 | +94,073 | 0.04% | 12,002,998 |
| 2022-05-20 | 2022-05-18 | 14.358 | 744,868 | +54,630 | 0.03% | 10,694,656 |
| 2022-05-19 | 2022-05-17 | 14.257 | 690,238 | -30,733 | 0.03% | 9,840,622 |
| 2022-05-18 | 2022-05-16 | 14.232 | 720,971 | -8,561 | 0.03% | 10,260,586 |
| 2022-05-17 | 2022-05-13 | 14.181 | 729,532 | +6,817 | 0.03% | 10,345,605 |
| 2022-05-16 | 2022-05-12 | 14.131 | 722,715 | +6,816 | 0.03% | 10,212,459 |
| 2022-05-13 | 2022-05-11 | 14.333 | 715,899 | +5,548 | 0.03% | 10,260,661 |
| 2022-05-12 | 2022-05-10 | 14.408 | 710,351 | +3,171 | 0.03% | 10,234,918 |
| 2022-05-11 | 2022-05-06 | 14.509 | 707,180 | -14,426 | 0.03% | 10,260,607 |
| 2022-05-10 | 2022-05-05 | 14.837 | 721,606 | -6,634 | 0.03% | 10,706,628 |
| 2022-05-06 | 2022-05-04 | 15.090 | 728,240 | +95,632 | 0.03% | 10,988,818 |
| 2022-05-05 | 2022-05-03 | 14.963 | 632,608 | -2,103 | 0.03% | 9,465,959 |
| 2022-05-04 | 2022-04-29 | 14.711 | 634,711 | -90,126 | 0.03% | 9,337,268 |
| 2022-05-03 | 2022-04-28 | 14.736 | 724,837 | -917,237 | 0.03% | 10,681,407 |
| 2022-04-29 | 2022-04-27 | 14.358 | 1,642,074 | +31,349 | 0.08% | 23,576,549 |
| 2022-04-28 | 2022-04-26 | 14.433 | 1,610,725 | +476 | 0.08% | 23,248,379 |
| 2022-04-27 | 2022-04-25 | 14.560 | 1,610,249 | -50,763 | 0.08% | 23,444,669 |
| 2022-04-26 | 2022-04-22 | 14.862 | 1,661,012 | +979,893 | 0.08% | 24,686,716 |
| 2022-04-25 | 2022-04-21 | 14.913 | 681,119 | -10,304 | 0.03% | 10,157,474 |
| 2022-04-22 | 2022-04-20 | 14.963 | 691,423 | +1,777 | 0.03% | 10,346,031 |
| 2022-04-21 | 2022-04-19 | 14.963 | 689,646 | +8,899 | 0.03% | 10,319,441 |
| 2022-04-20 | 2022-04-14 | 15.140 | 680,747 | -55,597 | 0.03% | 10,306,524 |
| 2022-04-19 | 2022-04-13 | 15.090 | 736,344 | +14,585 | 0.03% | 11,111,103 |
| 2022-04-14 | 2022-04-12 | 15.090 | 721,759 | +2,127 | 0.03% | 10,891,022 |
| 2022-04-13 | 2022-04-11 | 15.140 | 719,632 | -37,914 | 0.03% | 10,895,244 |
| 2022-04-12 | 2022-04-08 | 15.418 | 757,546 | +47,817 | 0.03% | 11,679,533 |
| 2022-04-11 | 2022-04-07 | 15.317 | 709,729 | +17,302 | 0.03% | 10,870,674 |
| 2022-04-08 | 2022-04-06 | 15.418 | 692,427 | +14,426 | 0.03% | 10,675,555 |
| 2022-04-07 | 2022-04-04 | 15.468 | 678,001 | -536,709 | 0.03% | 10,487,357 |
| 2022-04-06 | 2022-04-01 | 15.493 | 1,214,710 | +1,110 | 0.05% | 18,819,853 |
| 2022-04-04 | 2022-03-31 | 15.519 | 1,213,600 | +457,892 | 0.05% | 18,833,279 |
| 2022-04-01 | 2022-03-30 | 15.241 | 755,708 | +5,548 | 0.03% | 11,517,712 |
| 2022-03-30 | 2022-03-28 | 15.039 | 750,160 | -2,378 | 0.03% | 11,281,722 |
| 2022-03-29 | 2022-03-25 | 14.938 | 752,538 | +6,183 | 0.03% | 11,241,529 |
| 2022-03-28 | 2022-03-24 | 15.115 | 746,355 | -9,036 | 0.03% | 11,280,998 |
| 2022-03-25 | 2022-03-23 | 15.064 | 755,391 | +27,679 | 0.03% | 11,379,453 |
| 2022-03-24 | 2022-03-22 | 14.989 | 727,712 | -575,829 | 0.03% | 10,907,400 |
| 2022-03-23 | 2022-03-21 | 14.837 | 1,303,541 | -95,049 | 0.06% | 19,340,926 |
| 2022-03-22 | 2022-03-18 | 15.140 | 1,398,590 | +95,887 | 0.06% | 21,174,683 |
| 2022-03-21 | 2022-03-17 | 15.367 | 1,302,703 | -18,230 | 0.06% | 20,018,796 |
| 2022-03-18 | 2022-03-16 | 14.509 | 1,320,933 | +355,515 | 0.06% | 19,165,665 |
| 2022-03-17 | 2022-03-15 | 14.105 | 965,418 | +10,553 | 0.04% | 13,617,659 |
| 2022-03-16 | 2022-03-14 | 14.837 | 954,865 | -293,465 | 0.04% | 14,167,543 |
| 2022-03-15 | 2022-03-11 | 14.963 | 1,248,330 | +68,797 | 0.05% | 18,679,246 |
| 2022-03-14 | 2022-03-10 | 15.443 | 1,179,533 | -2,735,159 | 0.05% | 18,215,318 |
| 2022-03-11 | 2022-03-09 | 16.074 | 3,914,692 | -193,304 | 0.17% | 62,924,317 |
| 2022-03-10 | 2022-03-08 | 16.152 | 4,107,996 | +178,833 | 0.18% | 66,351,487 |
| 2022-03-09 | 2022-03-07 | 16.022 | 3,929,163 | -112,141 | 0.17% | 62,952,861 |
| 2022-03-08 | 2022-03-04 | 16.256 | 4,041,304 | -45,595 | 0.18% | 65,694,062 |
| 2022-03-07 | 2022-03-03 | 16.723 | 4,086,899 | +3,313,755 | 0.18% | 68,345,518 |
| 2022-03-04 | 2022-03-02 | 16.489 | 773,144 | +49,988 | 0.03% | 12,748,655 |
| 2022-03-03 | 2022-03-01 | 17.009 | 723,156 | +8,047 | 0.03% | 12,299,956 |
| 2022-03-02 | 2022-02-28 | 17.087 | 715,109 | -550,158 | 0.03% | 12,218,796 |
| 2022-03-01 | 2022-02-25 | 17.502 | 1,265,267 | +5,238 | 0.06% | 22,144,830 |
| 2022-02-28 | 2022-02-24 | 17.424 | 1,260,029 | +231,674 | 0.06% | 21,954,994 |
| 2022-02-25 | 2022-02-23 | 17.554 | 1,028,355 | +49,908 | 0.05% | 18,051,780 |
| 2022-02-24 | 2022-02-22 | 17.502 | 978,447 | +21,409 | 0.04% | 17,124,877 |
| 2022-02-23 | 2022-02-21 | 18.125 | 957,038 | +38,664 | 0.04% | 17,346,620 |
| 2022-02-22 | 2022-02-18 | 18.125 | 918,374 | +53,143 | 0.04% | 16,645,823 |
| 2022-02-21 | 2022-02-17 | 18.203 | 865,231 | -65,466 | 0.04% | 15,749,993 |
| 2022-02-18 | 2022-02-16 | 18.411 | 930,697 | +78,098 | 0.04% | 17,135,028 |
| 2022-02-17 | 2022-02-15 | 18.073 | 852,599 | -143,439 | 0.04% | 15,409,350 |
| 2022-02-16 | 2022-02-14 | 18.437 | 996,038 | +92,590 | 0.04% | 18,363,883 |
| 2022-02-15 | 2022-02-11 | 18.567 | 903,448 | +36,353 | 0.04% | 16,774,109 |
| 2022-02-14 | 2022-02-10 | 18.359 | 867,095 | -32,964 | 0.04% | 15,919,021 |
| 2022-02-11 | 2022-02-09 | 18.411 | 900,059 | +34,812 | 0.04% | 16,570,953 |
| 2022-02-10 | 2022-02-08 | 18.255 | 865,247 | -7,548 | 0.04% | 15,795,220 |
| 2022-02-09 | 2022-02-07 | 18.021 | 872,795 | -231,022 | 0.04% | 15,729,032 |
| 2022-02-08 | 2022-02-04 | 17.814 | 1,103,817 | -23,495 | 0.05% | 19,663,076 |
| 2022-02-07 | 2022-01-31 | 17.242 | 1,127,312 | +294,060 | 0.05% | 19,437,593 |
| 2022-02-04 | 2022-01-27 | 16.489 | 833,252 | +28,189 | 0.04% | 13,739,798 |
| 2022-01-28 | 2022-01-26 | 16.463 | 805,063 | +3,604 | 0.04% | 13,254,074 |
| 2022-01-27 | 2022-01-25 | 16.334 | 801,459 | +76,250 | 0.04% | 13,090,680 |
| 2022-01-26 | 2022-01-24 | 16.360 | 725,209 | +35,046 | 0.03% | 11,864,078 |
| 2022-01-25 | 2022-01-21 | 16.204 | 690,163 | +33,119 | 0.03% | 11,183,211 |
| 2022-01-24 | 2022-01-20 | 16.230 | 657,044 | -17,407 | 0.03% | 10,663,622 |
| 2022-01-21 | 2022-01-19 | 16.048 | 674,451 | +23,724 | 0.03% | 10,823,535 |
| 2022-01-20 | 2022-01-18 | 15.944 | 650,727 | +24,271 | 0.03% | 10,375,224 |
| 2022-01-19 | 2022-01-17 | 16.100 | 626,456 | -8,472 | 0.03% | 10,085,851 |
| 2022-01-18 | 2022-01-14 | 16.048 | 634,928 | -77,046 | 0.03% | 10,189,273 |
| 2022-01-17 | 2022-01-13 | 16.178 | 711,974 | -40,358 | 0.03% | 11,518,142 |
| 2022-01-14 | 2022-01-12 | 15.788 | 752,332 | -38,817 | 0.03% | 11,878,002 |
| 2022-01-13 | 2022-01-11 | 15.581 | 791,149 | -37,436 | 0.04% | 12,326,501 |
| 2022-01-12 | 2022-01-10 | 15.658 | 828,585 | +100,152 | 0.04% | 12,974,321 |
| 2022-01-11 | 2022-01-07 | 15.165 | 728,433 | +76,095 | 0.03% | 11,046,704 |
| 2022-01-10 | 2022-01-06 | 14.801 | 652,338 | -53,761 | 0.03% | 9,655,567 |
| 2022-01-07 | 2022-01-05 | 14.931 | 706,099 | -74,401 | 0.03% | 10,542,988 |
| 2022-01-06 | 2022-01-04 | 14.879 | 780,500 | +33,736 | 0.03% | 11,613,357 |
| 2022-01-05 | 2022-01-03 | 14.672 | 746,764 | +72,140 | 0.03% | 10,956,254 |
| 2022-01-04 | 2021-12-31 | 14.542 | 674,624 | -79,173 | 0.03% | 9,810,250 |
| 2022-01-03 | 2021-12-29 | 14.464 | 753,797 | +23,334 | 0.03% | 10,902,846 |
| 2021-12-30 | 2021-12-28 | 14.490 | 730,463 | +24,796 | 0.03% | 10,584,313 |
| 2021-12-29 | 2021-12-24 | 14.464 | 705,667 | +26,186 | 0.03% | 10,206,698 |
| 2021-12-28 | 2021-12-22 | 14.282 | 679,481 | -4,005 | 0.03% | 9,704,435 |
| 2021-12-23 | 2021-12-21 | 14.308 | 683,486 | -9,914 | 0.03% | 9,779,384 |
| 2021-12-22 | 2021-12-20 | 14.152 | 693,400 | +22,490 | 0.03% | 9,813,199 |
| 2021-12-21 | 2021-12-17 | 14.412 | 670,910 | +51,143 | 0.03% | 9,669,133 |
| 2021-12-20 | 2021-12-16 | 14.464 | 619,767 | +13,506 | 0.03% | 8,964,249 |
| 2021-12-17 | 2021-12-15 | 14.516 | 606,261 | -5,700 | 0.03% | 8,800,386 |
| 2021-12-16 | 2021-12-14 | 14.412 | 611,961 | -32,343 | 0.03% | 8,819,562 |
| 2021-12-15 | 2021-12-13 | 14.750 | 644,304 | +13,709 | 0.03% | 9,503,190 |
| 2021-12-14 | 2021-12-10 | 14.801 | 630,595 | +47,444 | 0.03% | 9,333,739 |
| 2021-12-13 | 2021-12-09 | 15.009 | 583,151 | -27,758 | 0.03% | 8,752,641 |
| 2021-12-10 | 2021-12-08 | 14.879 | 610,909 | -493 | 0.03% | 9,089,948 |
| 2021-12-09 | 2021-12-07 | 15.061 | 611,402 | +46,828 | 0.03% | 9,208,420 |
| 2021-12-08 | 2021-12-06 | 14.931 | 564,574 | +616 | 0.03% | 8,429,833 |
| 2021-12-07 | 2021-12-03 | 15.061 | 563,958 | -5,699 | 0.03% | 8,493,858 |
| 2021-12-06 | 2021-12-02 | 14.957 | 569,657 | +8,934 | 0.03% | 8,520,522 |
| 2021-12-03 | 2021-12-01 | 14.801 | 560,723 | +1,386 | 0.02% | 8,299,530 |
| 2021-12-02 | 2021-11-30 | 14.620 | 559,337 | +12,231 | 0.02% | 8,177,343 |
| 2021-12-01 | 2021-11-29 | 14.827 | 547,106 | -36,353 | 0.02% | 8,112,185 |
| 2021-11-30 | 2021-11-26 | 15.295 | 583,459 | +43,285 | 0.03% | 8,923,925 |
| 2021-11-29 | 2021-11-25 | 15.710 | 540,174 | +13,247 | 0.02% | 8,486,318 |
| 2021-11-26 | 2021-11-24 | 15.555 | 526,927 | -27,607 | 0.02% | 8,196,105 |
| 2021-11-25 | 2021-11-23 | 15.477 | 554,534 | -8,010 | 0.02% | 8,582,320 |
| 2021-11-24 | 2021-11-22 | 15.658 | 562,544 | +40,358 | 0.02% | 8,808,543 |
| 2021-11-23 | 2021-11-19 | 15.710 | 522,186 | +8,301 | 0.02% | 8,203,721 |
| 2021-11-22 | 2021-11-18 | 15.840 | 513,885 | -5,401 | 0.02% | 8,140,031 |
| 2021-11-19 | 2021-11-17 | 15.840 | 519,286 | +2,819 | 0.02% | 8,225,583 |
| 2021-11-18 | 2021-11-16 | 15.892 | 516,467 | +15,866 | 0.02% | 8,207,753 |
| 2021-11-17 | 2021-11-15 | 15.970 | 500,601 | -770 | 0.02% | 7,994,607 |
| 2021-11-16 | 2021-11-12 | 15.996 | 501,371 | -81,025 | 0.02% | 8,019,923 |
| 2021-11-15 | 2021-11-11 | 15.996 | 582,396 | +15,250 | 0.03% | 9,315,997 |
| 2021-11-12 | 2021-11-10 | 15.632 | 567,146 | +4,429 | 0.03% | 8,865,876 |
| 2021-11-11 | 2021-11-09 | 15.892 | 562,717 | -2,888 | 0.02% | 8,942,763 |
| 2021-11-10 | 2021-11-08 | 16.256 | 565,605 | +71,628 | 0.03% | 9,194,282 |
| 2021-11-09 | 2021-11-05 | 15.996 | 493,977 | -13,864 | 0.02% | 7,901,648 |
| 2021-11-08 | 2021-11-04 | 16.152 | 507,841 | -34,427 | 0.02% | 8,202,541 |
| 2021-11-05 | 2021-11-03 | 16.256 | 542,268 | +8,164 | 0.02% | 8,814,924 |
| 2021-11-04 | 2021-11-02 | 16.593 | 534,104 | -145,669 | 0.02% | 8,862,514 |
| 2021-11-03 | 2021-11-01 | 16.463 | 679,773 | -58,843 | 0.03% | 11,191,375 |
| 2021-11-02 | 2021-10-29 | 16.619 | 738,616 | -7,856 | 0.03% | 12,275,211 |
| 2021-11-01 | 2021-10-28 | 16.697 | 746,472 | -29,781 | 0.03% | 12,463,923 |
| 2021-10-29 | 2021-10-27 | 16.645 | 776,253 | +8,105 | 0.03% | 12,920,865 |
| 2021-10-28 | 2021-10-26 | 16.749 | 768,148 | +128,930 | 0.03% | 12,865,743 |
| 2021-10-27 | 2021-10-25 | 16.723 | 639,218 | +36,773 | 0.03% | 10,689,690 |
| 2021-10-26 | 2021-10-22 | 16.775 | 602,445 | -46,253 | 0.03% | 10,106,021 |
| 2021-10-25 | 2021-10-21 | 16.723 | 648,698 | +87,072 | 0.03% | 10,848,225 |
| 2021-10-22 | 2021-10-20 | 16.671 | 561,626 | -81,485 | 0.02% | 9,362,946 |
| 2021-10-21 | 2021-10-19 | 16.749 | 643,111 | -14,634 | 0.03% | 10,771,493 |
| 2021-10-20 | 2021-10-18 | 16.515 | 657,745 | +175,138 | 0.03% | 10,862,879 |
| 2021-10-19 | 2021-10-15 | 16.567 | 482,607 | -24,221 | 0.02% | 7,995,480 |
| 2021-10-18 | 2021-10-12 | 16.801 | 506,828 | -179,147 | 0.02% | 8,515,206 |
| 2021-10-15 | 2021-10-11 | 16.827 | 685,975 | +88,572 | 0.03% | 11,542,863 |
| 2021-10-12 | 2021-10-08 | 16.671 | 597,403 | -93,882 | 0.03% | 9,959,389 |
| 2021-10-11 | 2021-10-07 | 16.879 | 691,285 | +79,792 | 0.03% | 11,668,116 |
| 2021-10-08 | 2021-10-06 | 16.385 | 611,493 | +106,287 | 0.03% | 10,019,617 |
| 2021-10-07 | 2021-10-05 | 16.334 | 505,206 | -144,426 | 0.02% | 8,251,814 |
| 2021-10-06 | 2021-10-04 | 16.541 | 649,632 | +43,285 | 0.03% | 10,745,759 |
| 2021-10-05 | 2021-09-30 | 16.308 | 606,347 | -116,221 | 0.03% | 9,888,061 |
| 2021-10-04 | 2021-09-29 | 16.515 | 722,568 | +268,292 | 0.03% | 11,933,452 |
| 2021-09-30 | 2021-09-28 | 16.282 | 454,276 | -59,220 | 0.02% | 7,396,352 |
| 2021-09-29 | 2021-09-27 | 15.918 | 513,496 | -38,818 | 0.02% | 8,173,871 |
| 2021-09-28 | 2021-09-24 | 15.892 | 552,314 | -101,870 | 0.02% | 8,777,437 |
| 2021-09-27 | 2021-09-23 | 16.178 | 654,184 | +12,887 | 0.03% | 10,583,230 |
| 2021-09-24 | 2021-09-21 | 15.918 | 641,297 | +36,969 | 0.03% | 10,208,218 |
| 2021-09-23 | 2021-09-20 | 15.762 | 604,328 | -6,161 | 0.03% | 9,525,585 |
| 2021-09-21 | 2021-09-17 | 16.463 | 610,489 | +17,677 | 0.03% | 10,050,724 |
| 2021-09-20 | 2021-09-16 | 16.723 | 592,812 | +7,240 | 0.03% | 9,913,639 |
| 2021-09-17 | 2021-09-15 | 17.268 | 585,572 | +5,851 | 0.03% | 10,111,887 |
| 2021-09-16 | 2021-09-14 | 17.528 | 579,721 | +121,492 | 0.03% | 10,161,389 |
| 2021-09-15 | 2021-09-13 | 17.424 | 458,229 | -21,900 | 0.02% | 7,984,273 |
| 2021-09-14 | 2021-09-10 | 17.372 | 480,129 | -27,502 | 0.02% | 8,340,927 |
| 2021-09-13 | 2021-09-09 | 16.697 | 507,631 | -369,405 | 0.02% | 8,475,969 |
| 2021-09-10 | 2021-09-08 | 16.567 | 877,036 | +333,857 | 0.04% | 14,530,092 |
| 2021-09-09 | 2021-09-07 | 16.385 | 543,179 | -3,761,527 | 0.02% | 8,900,258 |
| 2021-09-08 | 2021-09-06 | 16.749 | 4,304,706 | -4,148,621 | 0.19% | 72,099,703 |
| 2021-09-07 | 2021-09-03 | 16.827 | 8,453,327 | -1,646,364 | 0.38% | 142,243,667 |
| 2021-09-06 | 2021-09-02 | 17.813 | 10,099,691 | -368,229 | 0.45% | 179,905,307 |
| 2021-09-03 | 2021-09-01 | 17.813 | 10,467,920 | -15,256,049 | 0.47% | 186,464,553 |
| 2021-09-02 | 2021-08-31 | 17.386 | 25,723,969 | +21,702,010 | 1.17% | 447,244,491 |
| 2021-09-01 | 2021-08-30 | 17.040 | 4,021,959 | +371,858 | 0.18% | 68,532,713 |
| 2021-08-31 | 2021-08-27 | 16.773 | 3,650,101 | +2,843,759 | 0.17% | 61,223,049 |
| 2021-08-30 | 2021-08-26 | 16.666 | 806,342 | +75,835 | 0.04% | 13,438,745 |
| 2021-08-27 | 2021-08-25 | 17.120 | 730,507 | +79,821 | 0.03% | 12,506,012 |
| 2021-08-26 | 2021-08-24 | 16.906 | 650,686 | +117,584 | 0.03% | 11,000,696 |
| 2021-08-25 | 2021-08-23 | 17.120 | 533,102 | -316,207 | 0.02% | 9,126,511 |
| 2021-08-24 | 2021-08-20 | 17.706 | 849,309 | +206,254 | 0.04% | 15,038,109 |
| 2021-08-23 | 2021-08-19 | 16.986 | 643,055 | -46,651 | 0.03% | 10,923,127 |
| 2021-08-20 | 2021-08-18 | 16.720 | 689,706 | -23,100 | 0.03% | 11,531,637 |
| 2021-08-19 | 2021-08-17 | 17.066 | 712,806 | +100,202 | 0.03% | 12,164,962 |
| 2021-08-18 | 2021-08-16 | 17.333 | 612,604 | +31,051 | 0.03% | 10,618,242 |
| 2021-08-17 | 2021-08-13 | 17.360 | 581,553 | -3,151 | 0.03% | 10,095,544 |
| 2021-08-16 | 2021-08-12 | 17.626 | 584,704 | +10,801 | 0.03% | 10,306,162 |
| 2021-08-13 | 2021-08-11 | 17.786 | 573,903 | -199,355 | 0.03% | 10,207,603 |
| 2021-08-12 | 2021-08-10 | 17.120 | 773,258 | +209,255 | 0.04% | 13,237,893 |
| 2021-08-11 | 2021-08-09 | 17.093 | 564,003 | -89,852 | 0.03% | 9,640,485 |
| 2021-08-10 | 2021-08-06 | 16.773 | 653,855 | -1,400,430 | 0.03% | 10,967,093 |
| 2021-08-09 | 2021-08-05 | 17.120 | 2,054,285 | +1,554,033 | 0.09% | 35,168,606 |
| 2021-08-06 | 2021-08-04 | 17.226 | 500,252 | +50,251 | 0.02% | 8,617,490 |
| 2021-08-05 | 2021-08-03 | 17.306 | 450,001 | +25,201 | 0.02% | 7,787,850 |
| 2021-08-04 | 2021-08-02 | 17.360 | 424,800 | +127,803 | 0.02% | 7,374,370 |
| 2021-08-03 | 2021-07-30 | 17.066 | 296,997 | -31,051 | 0.01% | 5,068,640 |
| 2021-08-02 | 2021-07-29 | 16.586 | 328,048 | -48,451 | 0.01% | 5,441,106 |
| 2021-07-30 | 2021-07-28 | 16.160 | 376,499 | +33,691 | 0.02% | 6,084,093 |
| 2021-07-29 | 2021-07-27 | 16.586 | 342,808 | -27,244,861 | 0.02% | 5,685,920 |
| 2021-07-28 | 2021-07-26 | 16.613 | 27,587,669 | +21,298,335 | 1.26% | 458,313,320 |
| 2021-07-27 | 2021-07-23 | 17.386 | 6,289,334 | +177,604 | 0.29% | 109,348,211 |
| 2021-07-26 | 2021-07-22 | 17.360 | 6,111,730 | +657,764 | 0.28% | 106,097,359 |
| 2021-07-23 | 2021-07-21 | 17.626 | 5,453,966 | +168,588 | 0.25% | 96,133,181 |
| 2021-07-22 | 2021-07-20 | 17.733 | 5,285,378 | +127,818 | 0.24% | 93,725,362 |
| 2021-07-21 | 2021-07-19 | 17.946 | 5,157,560 | -57,775 | 0.24% | 92,559,027 |
| 2021-07-20 | 2021-07-16 | 18.053 | 5,215,335 | +203,434 | 0.24% | 94,152,164 |
| 2021-07-19 | 2021-07-15 | 17.920 | 5,011,901 | +205,505 | 0.23% | 89,811,341 |
| 2021-07-16 | 2021-07-14 | 18.000 | 4,806,396 | -3,450 | 0.22% | 86,513,274 |
| 2021-07-15 | 2021-07-13 | 18.266 | 4,809,846 | +885,469 | 0.22% | 87,857,971 |
| 2021-07-14 | 2021-07-12 | 18.293 | 3,924,377 | +101,053 | 0.18% | 71,788,398 |
| 2021-07-13 | 2021-07-09 | 18.293 | 3,823,324 | -54,151 | 0.17% | 69,939,842 |
| 2021-07-12 | 2021-07-08 | 18.400 | 3,877,475 | +168,304 | 0.18% | 71,344,011 |
| 2021-07-09 | 2021-07-07 | 18.426 | 3,709,171 | +828,377 | 0.17% | 68,346,193 |
| 2021-07-08 | 2021-07-06 | 18.533 | 2,880,794 | +1,298,564 | 0.13% | 53,389,571 |
| 2021-07-07 | 2021-07-05 | 18.853 | 1,582,230 | -16,065 | 0.07% | 29,829,670 |
| 2021-07-06 | 2021-07-02 | 18.960 | 1,598,295 | -1,378,204 | 0.07% | 30,303,024 |
| 2021-07-05 | 2021-06-30 | 19.226 | 2,976,499 | +1,666,689 | 0.14% | 57,226,928 |
| 2021-07-02 | 2021-06-29 | 19.973 | 1,309,810 | +549,856 | 0.06% | 26,160,711 |
| 2021-06-30 | 2021-06-28 | 20.026 | 759,954 | -12,545 | 0.03% | 15,219,019 |
| 2021-06-29 | 2021-06-25 | 20.133 | 772,499 | +10,651 | 0.04% | 15,552,647 |
| 2021-06-28 | 2021-06-24 | 20.080 | 761,848 | +2,400 | 0.03% | 15,297,580 |
| 2021-06-25 | 2021-06-23 | 20.133 | 759,448 | -12,151 | 0.03% | 15,289,892 |
| 2021-06-24 | 2021-06-22 | 20.213 | 771,599 | -17,251 | 0.04% | 15,596,254 |
| 2021-06-23 | 2021-06-21 | 20.240 | 788,850 | +20,552 | 0.04% | 15,965,982 |
| 2021-06-22 | 2021-06-18 | 20.373 | 768,298 | +90,451 | 0.04% | 15,652,456 |
| 2021-06-21 | 2021-06-17 | 20.213 | 677,847 | +49,270 | 0.03% | 13,701,254 |
| 2021-06-18 | 2021-06-16 | 20.346 | 628,577 | +101,675 | 0.03% | 12,789,173 |
| 2021-06-17 | 2021-06-15 | 20.453 | 526,902 | -65,401 | 0.02% | 10,776,671 |
| 2021-06-16 | 2021-06-11 | 20.800 | 592,303 | -306 | 0.03% | 12,319,638 |
| 2021-06-15 | 2021-06-10 | 20.826 | 592,609 | -22,624 | 0.03% | 12,341,806 |
| 2021-06-11 | 2021-06-09 | 20.986 | 615,233 | -206,854 | 0.03% | 12,911,413 |
| 2021-06-10 | 2021-06-08 | 21.066 | 822,087 | +17,850 | 0.04% | 17,318,262 |
| 2021-06-09 | 2021-06-07 | 21.040 | 804,237 | +51,901 | 0.04% | 16,920,784 |
| 2021-06-08 | 2021-06-04 | 21.066 | 752,336 | -114,602 | 0.03% | 15,848,872 |
| 2021-06-07 | 2021-06-03 | 21.306 | 866,938 | -144,903 | 0.04% | 18,471,163 |
| 2021-06-04 | 2021-06-02 | 21.120 | 1,011,841 | +294,006 | 0.05% | 21,369,624 |
| 2021-06-03 | 2021-06-01 | 21.093 | 717,835 | +7,376 | 0.03% | 15,141,208 |
| 2021-06-02 | 2021-05-31 | 20.826 | 710,459 | -159,599 | 0.03% | 14,796,176 |
| 2021-06-01 | 2021-05-28 | 21.200 | 870,058 | -95,859 | 0.04% | 18,444,834 |
| 2021-05-31 | 2021-05-27 | 21.066 | 965,917 | -259,664 | 0.04% | 20,348,215 |
| 2021-05-28 | 2021-05-26 | 21.680 | 1,225,581 | -207,625 | 0.06% | 26,570,027 |
| 2021-05-27 | 2021-05-25 | 21.333 | 1,433,206 | -119,595 | 0.07% | 30,574,406 |
| 2021-05-26 | 2021-05-24 | 21.253 | 1,552,801 | -41,939 | 0.07% | 33,001,490 |
| 2021-05-25 | 2021-05-21 | 21.440 | 1,594,740 | -30,766 | 0.07% | 34,190,493 |
| 2021-05-24 | 2021-05-20 | 21.333 | 1,625,506 | -338 | 0.07% | 34,676,718 |
| 2021-05-21 | 2021-05-18 | 21.333 | 1,625,844 | -261,976 | 0.07% | 34,683,929 |
| 2021-05-20 | 2021-05-17 | 21.386 | 1,887,820 | -217,730 | 0.09% | 40,373,312 |
| 2021-05-18 | 2021-05-14 | 21.200 | 2,105,550 | -160,539 | 0.10% | 44,636,704 |
| 2021-05-17 | 2021-05-13 | 20.906 | 2,266,089 | +58,786 | 0.10% | 47,375,352 |
| 2021-05-14 | 2021-05-12 | 20.986 | 2,207,303 | -32,858 | 0.10% | 46,322,940 |
| 2021-05-13 | 2021-05-11 | 21.040 | 2,240,161 | +31,051 | 0.10% | 47,131,977 |
| 2021-05-12 | 2021-05-10 | 21.360 | 2,209,110 | +9,000 | 0.10% | 47,185,579 |
| 2021-05-11 | 2021-05-07 | 21.333 | 2,200,110 | +26,251 | 0.10% | 46,934,674 |
| 2021-05-10 | 2021-05-06 | 21.280 | 2,173,859 | +157,953 | 0.10% | 46,258,728 |
| 2021-05-07 | 2021-05-05 | 20.933 | 2,015,906 | +183,004 | 0.09% | 42,198,728 |
| 2021-05-06 | 2021-05-04 | 20.853 | 1,832,902 | +18,600 | 0.08% | 38,221,297 |
| 2021-05-05 | 2021-05-03 | 20.933 | 1,814,302 | +260,406 | 0.08% | 37,978,575 |
| 2021-05-04 | 2021-04-30 | 21.760 | 1,553,896 | +211,764 | 0.07% | 33,812,052 |
| 2021-05-03 | 2021-04-29 | 22.106 | 1,342,132 | -553,636 | 0.06% | 29,669,429 |
| 2021-04-30 | 2021-04-28 | 21.893 | 1,895,768 | -25,946,383 | 0.09% | 41,503,791 |
| 2021-04-29 | 2021-04-27 | 22.320 | 27,842,151 | +48,451 | 1.27% | 621,423,494 |
| 2021-04-28 | 2021-04-26 | 22.186 | 27,793,700 | +16,950 | 1.27% | 616,636,344 |
| 2021-04-27 | 2021-04-23 | 22.373 | 27,776,750 | +26,763,322 | 1.27% | 621,445,170 |
| 2021-04-26 | 2021-04-22 | 22.293 | 1,013,428 | +12,000 | 0.05% | 22,592,204 |
| 2021-04-23 | 2021-04-21 | 22.346 | 1,001,428 | -13,209 | 0.05% | 22,378,098 |
| 2021-04-22 | 2021-04-20 | 22.533 | 1,014,637 | -59 | 0.05% | 22,862,664 |
| 2021-04-21 | 2021-04-19 | 22.186 | 1,014,696 | +14,493 | 0.05% | 22,512,240 |
| 2021-04-20 | 2021-04-16 | 22.186 | 1,000,203 | +31,351 | 0.05% | 22,190,695 |
| 2021-04-19 | 2021-04-15 | 22.293 | 968,852 | +44,296 | 0.04% | 21,598,478 |
| 2021-04-16 | 2021-04-14 | 22.560 | 924,556 | +112,157 | 0.04% | 20,857,536 |
| 2021-04-15 | 2021-04-13 | 22.773 | 812,399 | +133,803 | 0.04% | 18,500,637 |
| 2021-04-14 | 2021-04-12 | 22.133 | 678,596 | +47,664 | 0.03% | 15,019,270 |
| 2021-04-13 | 2021-04-09 | 21.973 | 630,932 | -15,121 | 0.03% | 13,863,382 |
| 2021-04-12 | 2021-04-08 | 22.106 | 646,053 | +1,800 | 0.03% | 14,281,772 |
| 2021-04-09 | 2021-04-07 | 21.893 | 644,253 | +3,430 | 0.03% | 14,104,543 |
| 2021-04-08 | 2021-04-01 | 21.733 | 640,823 | -166,495 | 0.03% | 13,926,921 |
| 2021-04-07 | 2021-03-31 | 22.080 | 807,318 | -68,552 | 0.04% | 17,825,199 |
| 2021-04-01 | 2021-03-30 | 22.293 | 875,870 | +10,539 | 0.04% | 19,525,643 |
| 2021-03-31 | 2021-03-29 | 21.920 | 865,331 | -76,941 | 0.04% | 18,967,649 |
| 2021-03-30 | 2021-03-26 | 22.053 | 942,272 | +2,146 | 0.04% | 20,779,793 |
| 2021-03-29 | 2021-03-25 | 22.080 | 940,126 | +22,651 | 0.04% | 20,757,537 |
| 2021-03-26 | 2021-03-24 | 22.266 | 917,475 | -242,500 | 0.04% | 20,428,672 |
| 2021-03-25 | 2021-03-23 | 22.666 | 1,159,975 | -480,015 | 0.05% | 26,292,203 |
| 2021-03-24 | 2021-03-22 | 22.826 | 1,639,990 | +171,904 | 0.07% | 37,434,703 |
| 2021-03-23 | 2021-03-19 | 22.453 | 1,468,086 | +139,979 | 0.07% | 32,962,718 |
| 2021-03-22 | 2021-03-18 | 24.053 | 1,328,107 | +9,597 | 0.06% | 31,944,716 |
| 2021-03-19 | 2021-03-17 | 23.999 | 1,318,510 | -115,316 | 0.06% | 31,643,562 |
| 2021-03-18 | 2021-03-16 | 24.079 | 1,433,826 | -666,917 | 0.07% | 34,525,790 |
| 2021-03-17 | 2021-03-15 | 23.706 | 2,100,743 | -25,722,236 | 0.10% | 49,800,547 |
| 2021-03-16 | 2021-03-12 | 23.973 | 27,822,979 | -31,500 | 1.27% | 666,995,258 |
| 2021-03-15 | 2021-03-11 | 24.506 | 27,854,479 | -1,655,058 | 1.27% | 682,605,805 |
| 2021-03-12 | 2021-03-10 | 25.577 | 29,509,537 | +27,601 | 1.35% | 754,762,247 |
| 2021-03-11 | 2021-03-09 | 25.982 | 29,481,936 | +8,019,079 | 1.35% | 766,000,169 |
| 2021-03-10 | 2021-03-08 | 24.713 | 21,462,857 | +7,359,062 | 0.99% | 530,403,548 |
| 2021-03-09 | 2021-03-05 | 24.253 | 14,103,795 | +12,036,398 | 0.65% | 342,066,164 |
| 2021-03-08 | 2021-03-04 | 24.794 | 2,067,397 | +549,184 | 0.10% | 51,258,319 |
| 2021-03-05 | 2021-03-03 | 24.226 | 1,518,213 | +29,109 | 0.07% | 36,780,950 |
| 2021-03-04 | 2021-03-02 | 23.956 | 1,489,104 | -186,334 | 0.07% | 35,673,559 |
| 2021-03-03 | 2021-03-01 | 23.848 | 1,675,438 | +7,405 | 0.08% | 39,956,447 |
| 2021-03-02 | 2021-02-26 | 24.740 | 1,668,033 | -52,872 | 0.08% | 41,266,526 |
| 2021-03-01 | 2021-02-25 | 24.875 | 1,720,905 | +1,215,957 | 0.08% | 42,806,954 |
| 2021-02-26 | 2021-02-24 | 24.091 | 504,948 | -1,089,255 | 0.02% | 12,164,921 |
| 2021-02-25 | 2021-02-23 | 25.631 | 1,594,203 | +20,927 | 0.07% | 40,860,872 |
| 2021-02-24 | 2021-02-22 | 24.929 | 1,573,276 | -14,423 | 0.07% | 39,219,713 |
| 2021-02-23 | 2021-02-19 | 24.443 | 1,587,699 | -104,649 | 0.07% | 38,807,400 |
| 2021-02-22 | 2021-02-18 | 24.740 | 1,692,348 | +19,105 | 0.08% | 41,868,070 |
| 2021-02-19 | 2021-02-17 | 25.199 | 1,673,243 | -92,433 | 0.08% | 42,163,675 |
| 2021-02-18 | 2021-02-16 | 24.280 | 1,765,676 | -17,625 | 0.08% | 42,871,482 |
| 2021-02-17 | 2021-02-11 | 23.956 | 1,783,301 | +76,348 | 0.08% | 42,721,458 |
| 2021-02-16 | 2021-02-09 | 22.957 | 1,706,953 | +24,187 | 0.08% | 39,186,663 |
| 2021-02-10 | 2021-02-08 | 23.092 | 1,682,766 | -75,120 | 0.08% | 38,858,644 |
| 2021-02-09 | 2021-02-05 | 23.281 | 1,757,886 | -72,102 | 0.08% | 40,925,667 |
| 2021-02-08 | 2021-02-04 | 23.281 | 1,829,988 | -11,256 | 0.08% | 42,604,287 |
| 2021-02-05 | 2021-02-03 | 23.443 | 1,841,244 | +39,099 | 0.09% | 43,164,714 |
| 2021-02-04 | 2021-02-02 | 23.875 | 1,802,145 | +70,849 | 0.08% | 43,026,874 |
| 2021-02-03 | 2021-02-01 | 23.200 | 1,731,296 | -180,713 | 0.08% | 40,166,342 |
| 2021-02-02 | 2021-01-29 | 22.714 | 1,912,009 | -74,583 | 0.09% | 43,429,389 |
| 2021-02-01 | 2021-01-28 | 22.687 | 1,986,592 | +282,547 | 0.09% | 45,069,814 |
| 2021-01-29 | 2021-01-27 | 22.282 | 1,704,045 | +10,070 | 0.08% | 37,969,319 |
| 2021-01-28 | 2021-01-26 | 22.498 | 1,693,975 | -15,698 | 0.08% | 38,110,952 |
| 2021-01-27 | 2021-01-25 | 22.525 | 1,709,673 | -23,825 | 0.08% | 38,510,300 |
| 2021-01-26 | 2021-01-22 | 22.741 | 1,733,498 | -47,075 | 0.08% | 39,421,508 |
| 2021-01-25 | 2021-01-21 | 22.660 | 1,780,573 | -70,095 | 0.08% | 40,347,770 |
| 2021-01-22 | 2021-01-20 | 22.876 | 1,850,668 | +60,867 | 0.09% | 42,335,990 |
| 2021-01-21 | 2021-01-19 | 22.957 | 1,789,801 | -72,063 | 0.08% | 41,088,612 |
| 2021-01-20 | 2021-01-18 | 22.660 | 1,861,864 | +12,354 | 0.09% | 42,189,824 |
| 2021-01-19 | 2021-01-15 | 22.903 | 1,849,510 | +113,595 | 0.09% | 42,359,452 |
| 2021-01-18 | 2021-01-14 | 22.795 | 1,735,915 | -114,187 | 0.08% | 39,570,241 |
| 2021-01-15 | 2021-01-13 | 22.795 | 1,850,102 | +55,242 | 0.09% | 42,173,138 |
| 2021-01-14 | 2021-01-12 | 22.768 | 1,794,860 | -8,019 | 0.08% | 40,865,418 |
| 2021-01-13 | 2021-01-11 | 22.957 | 1,802,879 | +22,660 | 0.08% | 41,388,844 |
| 2021-01-12 | 2021-01-08 | 22.957 | 1,780,219 | +47,244 | 0.08% | 40,868,637 |
| 2021-01-11 | 2021-01-07 | 23.092 | 1,732,975 | -98,893 | 0.08% | 40,018,076 |
| 2021-01-08 | 2021-01-06 | 23.011 | 1,831,868 | -80,735 | 0.08% | 42,153,299 |
| 2021-01-07 | 2021-01-05 | 22.471 | 1,912,603 | -93,109 | 0.09% | 42,977,975 |
| 2021-01-06 | 2021-01-04 | 22.471 | 2,005,712 | +18,809 | 0.09% | 45,070,222 |
| 2021-01-05 | 2020-12-31 | 22.363 | 1,986,903 | -3,258 | 0.09% | 44,432,914 |
| 2021-01-04 | 2020-12-29 | 22.552 | 1,990,161 | +104 | 0.09% | 44,882,029 |
| 2020-12-30 | 2020-12-28 | 22.579 | 1,990,057 | +64,203 | 0.09% | 44,933,432 |
| 2020-12-29 | 2020-12-24 | 22.147 | 1,925,854 | +35,100 | 0.09% | 42,651,568 |
| 2020-12-28 | 2020-12-22 | 22.444 | 1,890,754 | +53,169 | 0.09% | 42,435,942 |
| 2020-12-23 | 2020-12-21 | 22.633 | 1,837,585 | +123,517 | 0.09% | 41,590,032 |
| 2020-12-22 | 2020-12-18 | 22.957 | 1,714,068 | -61,018 | 0.08% | 39,350,003 |
| 2020-12-21 | 2020-12-17 | 22.606 | 1,775,086 | -5,091 | 0.08% | 40,127,551 |
| 2020-12-18 | 2020-12-16 | 22.957 | 1,780,177 | +7,644 | 0.08% | 40,867,673 |
| 2020-12-17 | 2020-12-15 | 22.957 | 1,772,533 | +14,292 | 0.08% | 40,692,189 |
| 2020-12-16 | 2020-12-14 | 22.984 | 1,758,241 | -14,366 | 0.08% | 40,411,573 |
| 2020-12-15 | 2020-12-11 | 23.092 | 1,772,607 | -25,796 | 0.08% | 40,933,263 |
| 2020-12-14 | 2020-12-10 | 22.876 | 1,798,403 | +40,432 | 0.08% | 41,140,373 |
| 2020-12-11 | 2020-12-09 | 22.768 | 1,757,971 | +40,192 | 0.08% | 40,025,529 |
| 2020-12-10 | 2020-12-08 | 22.822 | 1,717,779 | +26,657 | 0.08% | 39,203,225 |
| 2020-12-09 | 2020-12-07 | 22.741 | 1,691,122 | +14,154 | 0.08% | 38,457,834 |
| 2020-12-08 | 2020-12-04 | 22.957 | 1,676,968 | -11,552 | 0.08% | 38,498,295 |
| 2020-12-07 | 2020-12-03 | 22.849 | 1,688,520 | +7,849 | 0.08% | 38,581,079 |
| 2020-12-04 | 2020-12-02 | 22.984 | 1,680,671 | -100,710 | 0.08% | 38,628,697 |
| 2020-12-03 | 2020-12-01 | 22.633 | 1,781,381 | -13,642 | 0.08% | 40,317,967 |
| 2020-12-02 | 2020-11-30 | 23.254 | 1,795,023 | +1,026,096 | 0.08% | 41,741,780 |
| 2020-12-01 | 2020-11-27 | 22.201 | 768,927 | -88,305 | 0.04% | 17,070,833 |
| 2020-11-30 | 2020-11-26 | 22.471 | 857,232 | -11,404 | 0.04% | 19,262,804 |
| 2020-11-27 | 2020-11-25 | 22.147 | 868,636 | +50,974 | 0.04% | 19,237,537 |
| 2020-11-26 | 2020-11-24 | 21.850 | 817,662 | -33,523 | 0.04% | 17,865,704 |
| 2020-11-25 | 2020-11-23 | 21.877 | 851,185 | -263,691 | 0.04% | 18,621,162 |
| 2020-11-24 | 2020-11-20 | 21.931 | 1,114,876 | -15,749 | 0.05% | 24,450,086 |
| 2020-11-23 | 2020-11-19 | 21.661 | 1,130,625 | +39,988 | 0.05% | 24,490,111 |
| 2020-11-20 | 2020-11-18 | 21.094 | 1,090,637 | +53,609 | 0.05% | 23,005,361 |
| 2020-11-19 | 2020-11-17 | 21.391 | 1,037,028 | +18,045 | 0.05% | 22,182,652 |
| 2020-11-18 | 2020-11-16 | 20.823 | 1,018,983 | -14,834 | 0.05% | 21,218,717 |
| 2020-11-17 | 2020-11-13 | 21.067 | 1,033,817 | -464,267 | 0.05% | 21,778,906 |
| 2020-11-16 | 2020-11-12 | 20.958 | 1,498,084 | -88,120 | 0.07% | 31,397,544 |
| 2020-11-13 | 2020-11-11 | 21.039 | 1,586,204 | +122,924 | 0.07% | 33,372,927 |
| 2020-11-12 | 2020-11-10 | 20.418 | 1,463,280 | +25,622 | 0.07% | 29,877,691 |
| 2020-11-11 | 2020-11-09 | 19.743 | 1,437,658 | -30,065 | 0.07% | 28,383,814 |
| 2020-11-10 | 2020-11-06 | 19.932 | 1,467,723 | -28,435 | 0.07% | 29,254,876 |
| 2020-11-09 | 2020-11-05 | 19.932 | 1,496,158 | +3,334 | 0.07% | 29,821,646 |
| 2020-11-06 | 2020-11-04 | 20.067 | 1,492,824 | +10,597 | 0.07% | 29,956,786 |
| 2020-11-05 | 2020-11-03 | 19.986 | 1,482,227 | +52,576 | 0.07% | 29,624,037 |
| 2020-11-04 | 2020-11-02 | 19.311 | 1,429,651 | -33,619 | 0.07% | 27,607,931 |
| 2020-11-03 | 2020-10-30 | 18.852 | 1,463,270 | +40,171 | 0.07% | 27,585,298 |
| 2020-11-02 | 2020-10-29 | 19.041 | 1,423,099 | +197,274 | 0.07% | 27,097,051 |
| 2020-10-30 | 2020-10-28 | 18.987 | 1,225,825 | -107,969 | 0.06% | 23,274,566 |
| 2020-10-29 | 2020-10-27 | 19.068 | 1,333,794 | +48,417 | 0.06% | 25,432,629 |
| 2020-10-28 | 2020-10-23 | 19.392 | 1,285,377 | +62,351 | 0.06% | 24,926,010 |
| 2020-10-27 | 2020-10-22 | 19.230 | 1,223,026 | -157,029 | 0.06% | 23,518,709 |
| 2020-10-23 | 2020-10-21 | 19.230 | 1,380,055 | -26,314 | 0.06% | 26,538,366 |
| 2020-10-22 | 2020-10-20 | 19.284 | 1,406,369 | +13,040 | 0.07% | 27,120,350 |
| 2020-10-21 | 2020-10-19 | 19.257 | 1,393,329 | +7,849 | 0.06% | 26,831,256 |
| 2020-10-20 | 2020-10-16 | 19.500 | 1,385,480 | -1,777 | 0.06% | 27,016,884 |
| 2020-10-19 | 2020-10-15 | 19.122 | 1,387,257 | +25,601 | 0.06% | 26,526,990 |
| 2020-10-16 | 2020-10-14 | 19.041 | 1,361,656 | +110,875 | 0.06% | 25,927,122 |
| 2020-10-15 | 2020-10-12 | 19.446 | 1,250,781 | -703,185 | 0.06% | 24,322,688 |
| 2020-10-14 | 2020-10-09 | 19.500 | 1,953,966 | +614,699 | 0.09% | 38,102,370 |
| 2020-10-12 | 2020-10-08 | 19.878 | 1,339,267 | +112,595 | 0.06% | 26,622,129 |
| 2020-10-09 | 2020-10-07 | 19.851 | 1,226,672 | -151,502 | 0.06% | 24,350,820 |
| 2020-10-08 | 2020-10-06 | 19.824 | 1,378,174 | -50,725 | 0.06% | 27,321,083 |
| 2020-10-07 | 2020-10-05 | 19.824 | 1,428,899 | -99,701 | 0.07% | 28,326,661 |
| 2020-10-06 | 2020-09-30 | 19.230 | 1,528,600 | +313,137 | 0.07% | 29,394,877 |
| 2020-10-05 | 2020-09-29 | 19.473 | 1,215,463 | -89,894 | 0.06% | 23,668,722 |
| 2020-09-30 | 2020-09-28 | 19.311 | 1,305,357 | +111,530 | 0.06% | 25,207,695 |
| 2020-09-29 | 2020-09-25 | 19.230 | 1,193,827 | +90,354 | 0.06% | 22,957,214 |
| 2020-09-28 | 2020-09-24 | 18.933 | 1,103,473 | +13,621 | 0.05% | 20,891,880 |
| 2020-09-25 | 2020-09-23 | 21.445 | 1,089,852 | -117,156 | 0.05% | 23,371,459 |
| 2020-09-24 | 2020-09-22 | 21.148 | 1,207,008 | -15,255 | 0.06% | 25,525,232 |
| 2020-09-23 | 2020-09-21 | 21.499 | 1,222,263 | +37,174 | 0.06% | 26,276,985 |
| 2020-09-22 | 2020-09-18 | 22.012 | 1,185,089 | +84,863 | 0.05% | 26,085,933 |
| 2020-09-21 | 2020-09-17 | 21.796 | 1,100,226 | +30,093 | 0.05% | 23,980,224 |
| 2020-09-18 | 2020-09-16 | 22.525 | 1,070,133 | +44,312 | 0.05% | 24,104,693 |
| 2020-09-17 | 2020-09-15 | 22.552 | 1,025,821 | -7,878 | 0.05% | 23,134,273 |
| 2020-09-16 | 2020-09-14 | 22.579 | 1,033,699 | +9,626 | 0.05% | 23,339,856 |
| 2020-09-15 | 2020-09-11 | 22.741 | 1,024,073 | +37,004 | 0.05% | 23,288,462 |
| 2020-09-14 | 2020-09-10 | 23.173 | 987,069 | -319,594 | 0.05% | 22,873,498 |
| 2020-09-11 | 2020-09-09 | 22.984 | 1,306,663 | -403,200 | 0.06% | 30,032,463 |
| 2020-09-10 | 2020-09-08 | 22.957 | 1,709,863 | -1,055,107 | 0.08% | 39,253,468 |
| 2020-09-09 | 2020-09-07 | 22.876 | 2,764,970 | -24,579,393 | 0.13% | 63,251,616 |
| 2020-09-08 | 2020-09-04 | 23.200 | 27,344,363 | -730,576 | 1.27% | 634,393,565 |
| 2020-09-07 | 2020-09-03 | 23.524 | 28,074,939 | -465,495 | 1.30% | 660,442,132 |
| 2020-09-04 | 2020-09-02 | 23.958 | 28,540,434 | +64,572 | 1.32% | 683,782,470 |
| 2020-09-03 | 2020-09-01 | 23.795 | 28,475,862 | +249,050 | 1.32% | 677,578,532 |
| 2020-09-02 | 2020-08-31 | 23.822 | 28,226,812 | +1,093,187 | 1.32% | 672,421,789 |
| 2020-09-01 | 2020-08-28 | 23.768 | 27,133,625 | +26,123 | 1.27% | 644,900,655 |
| 2020-08-31 | 2020-08-27 | 23.713 | 27,107,502 | +26,373,631 | 1.27% | 642,802,068 |
| 2020-08-28 | 2020-08-26 | 23.986 | 733,871 | +11,594 | 0.03% | 17,602,361 |
| 2020-08-27 | 2020-08-25 | 23.849 | 722,277 | -235,482 | 0.03% | 17,225,838 |
| 2020-08-26 | 2020-08-24 | 24.067 | 957,759 | +37,245 | 0.04% | 23,050,771 |
| 2020-08-25 | 2020-08-21 | 24.204 | 920,514 | -156,636 | 0.04% | 22,279,830 |
| 2020-08-24 | 2020-08-20 | 24.667 | 1,077,150 | -52,097 | 0.05% | 26,570,106 |
| 2020-08-21 | 2020-08-19 | 24.776 | 1,129,247 | -89,521 | 0.05% | 27,978,301 |
| 2020-08-20 | 2020-08-18 | 25.103 | 1,218,768 | -384,737 | 0.06% | 30,594,911 |
| 2020-08-19 | 2020-08-17 | 24.940 | 1,603,505 | +224,241 | 0.07% | 39,990,785 |
| 2020-08-18 | 2020-08-14 | 24.204 | 1,379,264 | +10,501 | 0.06% | 33,383,270 |
| 2020-08-17 | 2020-08-13 | 24.231 | 1,368,763 | -40,358 | 0.06% | 33,166,415 |
| 2020-08-14 | 2020-08-12 | 24.285 | 1,409,121 | +105,517 | 0.07% | 34,221,143 |
| 2020-08-13 | 2020-08-11 | 23.686 | 1,303,604 | +27,885 | 0.06% | 30,876,920 |
| 2020-08-12 | 2020-08-10 | 23.577 | 1,275,719 | +24,840 | 0.06% | 30,077,355 |
| 2020-08-11 | 2020-08-07 | 23.604 | 1,250,879 | -88,187 | 0.06% | 29,525,802 |
| 2020-08-10 | 2020-08-06 | 23.631 | 1,339,066 | +4,403 | 0.06% | 31,643,870 |
| 2020-08-07 | 2020-08-05 | 23.604 | 1,334,663 | +46,521 | 0.06% | 31,503,444 |
| 2020-08-06 | 2020-08-04 | 23.768 | 1,288,142 | -25,829 | 0.06% | 30,616,021 |
| 2020-08-05 | 2020-08-03 | 23.550 | 1,313,971 | -88,964 | 0.06% | 30,943,400 |
| 2020-08-04 | 2020-07-31 | 24.040 | 1,402,935 | +28,486 | 0.07% | 33,726,762 |
| 2020-08-03 | 2020-07-30 | 23.631 | 1,374,449 | +100,962 | 0.06% | 32,480,017 |
| 2020-07-31 | 2020-07-29 | 23.441 | 1,273,487 | +17,687 | 0.06% | 29,851,179 |
| 2020-07-30 | 2020-07-28 | 23.277 | 1,255,800 | +45,693 | 0.06% | 29,231,215 |
| 2020-07-29 | 2020-07-27 | 23.713 | 1,210,107 | +24,068 | 0.06% | 28,695,351 |
| 2020-07-28 | 2020-07-24 | 23.958 | 1,186,039 | -615,516 | 0.06% | 28,415,569 |
| 2020-07-27 | 2020-07-23 | 24.476 | 1,801,555 | +670,643 | 0.08% | 44,095,308 |
| 2020-07-24 | 2020-07-22 | 24.885 | 1,130,912 | +57,006 | 0.05% | 28,142,852 |
| 2020-07-23 | 2020-07-21 | 25.894 | 1,073,906 | -66,074 | 0.05% | 27,807,272 |
| 2020-07-22 | 2020-07-20 | 24.531 | 1,139,980 | +11,594 | 0.05% | 27,964,577 |
| 2020-07-21 | 2020-07-17 | 24.394 | 1,128,386 | -112,450 | 0.05% | 27,526,389 |
| 2020-07-20 | 2020-07-16 | 24.313 | 1,240,836 | +25,242 | 0.06% | 30,168,086 |
| 2020-07-17 | 2020-07-15 | 24.122 | 1,215,594 | +56,500 | 0.06% | 29,322,455 |
| 2020-07-16 | 2020-07-14 | 24.013 | 1,159,094 | +21,427 | 0.05% | 27,833,196 |
| 2020-07-15 | 2020-07-13 | 24.285 | 1,137,667 | -63,252 | 0.05% | 27,628,759 |
| 2020-07-14 | 2020-07-10 | 24.122 | 1,200,919 | -62,224 | 0.06% | 28,968,466 |
| 2020-07-13 | 2020-07-09 | 24.585 | 1,263,143 | +29,498 | 0.06% | 31,054,717 |
| 2020-07-10 | 2020-07-08 | 24.831 | 1,233,645 | +5,137 | 0.06% | 30,632,123 |
| 2020-07-09 | 2020-07-07 | 24.776 | 1,228,508 | +7,552 | 0.06% | 30,437,599 |
| 2020-07-08 | 2020-07-06 | 24.858 | 1,220,956 | +122,581 | 0.06% | 30,350,326 |
| 2020-07-07 | 2020-07-03 | 24.394 | 1,098,375 | -62,957 | 0.05% | 26,794,286 |
| 2020-07-06 | 2020-07-02 | 24.749 | 1,161,332 | +41,120 | 0.05% | 28,741,588 |
| 2020-07-03 | 2020-06-30 | 24.122 | 1,120,212 | -136,189 | 0.05% | 27,021,659 |
| 2020-07-02 | 2020-06-29 | 23.822 | 1,256,401 | +6,409 | 0.06% | 29,930,104 |
| 2020-06-30 | 2020-06-26 | 24.040 | 1,249,992 | +42,707 | 0.06% | 30,049,990 |
| 2020-06-29 | 2020-06-24 | 24.176 | 1,207,285 | -66,334 | 0.06% | 29,187,839 |
| 2020-06-26 | 2020-06-23 | 24.422 | 1,273,619 | +52,980 | 0.06% | 31,103,986 |
| 2020-06-24 | 2020-06-22 | 24.258 | 1,220,639 | -29,054 | 0.06% | 29,610,502 |
| 2020-06-23 | 2020-06-19 | 24.994 | 1,249,693 | -25,829 | 0.06% | 31,234,977 |
| 2020-06-22 | 2020-06-18 | 23.958 | 1,275,522 | +40,944 | 0.06% | 30,559,437 |
| 2020-06-19 | 2020-06-17 | 24.394 | 1,234,578 | +38,970 | 0.06% | 30,116,887 |
| 2020-06-18 | 2020-06-16 | 23.986 | 1,195,608 | +31,709 | 0.06% | 28,677,415 |
| 2020-06-17 | 2020-06-15 | 24.258 | 1,163,899 | +77,560 | 0.05% | 28,234,091 |
| 2020-06-16 | 2020-06-12 | 25.130 | 1,086,339 | +12,621 | 0.05% | 27,300,136 |
| 2020-06-15 | 2020-06-11 | 25.539 | 1,073,718 | -53,495,563 | 0.05% | 27,421,950 |
| 2020-06-12 | 2020-06-10 | 26.112 | 54,569,281 | +53,486,158 | 2.55% | 1,424,893,007 |
| 2020-06-11 | 2020-06-09 | 25.457 | 1,083,123 | +23,704 | 0.05% | 27,573,581 |
| 2020-06-10 | 2020-06-08 | 24.858 | 1,059,419 | -105,820 | 0.05% | 26,334,866 |
| 2020-06-09 | 2020-06-05 | 25.239 | 1,165,239 | +113,588 | 0.05% | 29,409,965 |
| 2020-06-08 | 2020-06-04 | 23.768 | 1,051,651 | -642,210 | 0.05% | 24,995,201 |
| 2020-06-05 | 2020-06-03 | 23.604 | 1,693,861 | -244,120 | 0.08% | 39,981,969 |
| 2020-06-04 | 2020-06-02 | 23.495 | 1,937,981 | +539,067 | 0.09% | 45,532,898 |
| 2020-06-03 | 2020-06-01 | 19.979 | 1,398,914 | -110,357 | 0.07% | 27,948,822 |
| 2020-06-02 | 2020-05-29 | 19.052 | 1,509,271 | +20,315 | 0.07% | 28,754,970 |
| 2020-06-01 | 2020-05-28 | 19.543 | 1,488,956 | +40,212 | 0.07% | 29,098,428 |
| 2020-05-29 | 2020-05-27 | 20.115 | 1,448,744 | -10,127 | 0.07% | 29,141,810 |
| 2020-05-28 | 2020-05-26 | 20.470 | 1,458,871 | +52,896 | 0.07% | 29,862,444 |
| 2020-05-27 | 2020-05-25 | 20.388 | 1,405,975 | +30,818 | 0.07% | 28,664,720 |
| 2020-05-26 | 2020-05-22 | 20.715 | 1,375,157 | +75,428 | 0.06% | 28,486,192 |
| 2020-05-25 | 2020-05-21 | 21.751 | 1,299,729 | +5,723 | 0.06% | 28,269,896 |
| 2020-05-22 | 2020-05-20 | 21.642 | 1,294,006 | +8,072 | 0.06% | 28,004,338 |
| 2020-05-21 | 2020-05-19 | 21.669 | 1,285,934 | +707,326 | 0.06% | 27,864,697 |
| 2020-05-20 | 2020-05-18 | 21.478 | 578,608 | +1,761 | 0.03% | 12,427,368 |
| 2020-05-19 | 2020-05-15 | 21.560 | 576,847 | +46,238 | 0.03% | 12,436,714 |
| 2020-05-18 | 2020-05-14 | 21.914 | 530,609 | -25,100 | 0.02% | 11,627,843 |
| 2020-05-15 | 2020-05-13 | 22.159 | 555,709 | -37,716 | 0.03% | 12,314,208 |
| 2020-05-14 | 2020-05-12 | 22.159 | 593,425 | -34,430 | 0.03% | 13,149,974 |
| 2020-05-13 | 2020-05-11 | 22.323 | 627,855 | +50,113 | 0.03% | 14,015,603 |
| 2020-05-12 | 2020-05-08 | 22.023 | 577,742 | -79,666 | 0.03% | 12,723,712 |
| 2020-05-11 | 2020-05-07 | 21.614 | 657,408 | +36,395 | 0.03% | 14,209,431 |
| 2020-05-08 | 2020-05-06 | 21.696 | 621,013 | -16,290 | 0.03% | 13,473,557 |
| 2020-05-07 | 2020-05-05 | 21.941 | 637,303 | -7,517 | 0.03% | 13,983,322 |
| 2020-05-06 | 2020-05-04 | 21.560 | 644,820 | -3,158 | 0.03% | 13,902,199 |
| 2020-05-05 | 2020-04-29 | 22.405 | 647,978 | -28,911 | 0.03% | 14,517,793 |
| 2020-05-04 | 2020-04-28 | 22.568 | 676,889 | +29,779 | 0.03% | 15,276,234 |
| 2020-04-29 | 2020-04-27 | 22.105 | 647,110 | -91,660 | 0.03% | 14,304,329 |
| 2020-04-28 | 2020-04-24 | 21.914 | 738,770 | -84,598 | 0.03% | 16,189,514 |
| 2020-04-27 | 2020-04-23 | 21.832 | 823,368 | -24,446 | 0.04% | 17,976,081 |
| 2020-04-24 | 2020-04-22 | 21.751 | 847,814 | +84,384 | 0.04% | 18,440,470 |
| 2020-04-23 | 2020-04-21 | 22.296 | 763,430 | -15,474 | 0.04% | 17,021,234 |
| 2020-04-22 | 2020-04-20 | 22.568 | 778,904 | +33,020 | 0.04% | 17,578,539 |
| 2020-04-21 | 2020-04-17 | 22.841 | 745,884 | -758,042 | 0.03% | 17,036,635 |
| 2020-04-20 | 2020-04-16 | 22.814 | 1,503,926 | -25,614,940 | 0.07% | 34,309,978 |
| 2020-04-17 | 2020-04-15 | 23.086 | 27,118,866 | -28,732 | 1.27% | 626,070,802 |
| 2020-04-16 | 2020-04-14 | 23.386 | 27,147,598 | +13,007 | 1.27% | 634,873,518 |
| 2020-04-15 | 2020-04-09 | 22.950 | 27,134,591 | +26,558,337 | 1.27% | 622,735,875 |
| 2020-04-14 | 2020-04-08 | 22.214 | 576,254 | +1,612 | 0.03% | 12,800,887 |
| 2020-04-09 | 2020-04-07 | 22.596 | 574,642 | -46,634 | 0.03% | 12,984,356 |
| 2020-04-08 | 2020-04-06 | 22.487 | 621,276 | -5,650 | 0.03% | 13,970,342 |
| 2020-04-07 | 2020-04-03 | 21.805 | 626,926 | +52,171 | 0.03% | 13,670,197 |
| 2020-04-06 | 2020-04-02 | 21.723 | 574,755 | +42,348 | 0.03% | 12,485,605 |
| 2020-04-03 | 2020-04-01 | 22.105 | 532,407 | -1,192 | 0.02% | 11,768,826 |
| 2020-04-02 | 2020-03-31 | 22.732 | 533,599 | -3,876 | 0.02% | 12,129,686 |
| 2020-04-01 | 2020-03-30 | 22.132 | 537,475 | -49,625 | 0.03% | 11,895,503 |
| 2020-03-31 | 2020-03-27 | 23.386 | 587,100 | +13,160 | 0.03% | 13,729,916 |
| 2020-03-30 | 2020-03-26 | 22.841 | 573,940 | +12,327 | 0.03% | 13,109,286 |
| 2020-03-27 | 2020-03-25 | 22.487 | 561,613 | -70,728 | 0.03% | 12,628,728 |
| 2020-03-26 | 2020-03-24 | 21.614 | 632,341 | -170,543 | 0.03% | 13,667,625 |
| 2020-03-25 | 2020-03-23 | 20.333 | 802,884 | +77,575 | 0.04% | 16,325,261 |
| 2020-03-24 | 2020-03-20 | 22.241 | 725,309 | -48,701 | 0.03% | 16,131,760 |
| 2020-03-23 | 2020-03-19 | 21.996 | 774,010 | +15,222 | 0.04% | 17,025,059 |
| 2020-03-20 | 2020-03-18 | 22.841 | 758,788 | -43,260 | 0.04% | 17,331,374 |
| 2020-03-19 | 2020-03-17 | 22.868 | 802,048 | +105,485 | 0.04% | 18,341,330 |
| 2020-03-18 | 2020-03-16 | 22.950 | 696,563 | +145,848 | 0.03% | 15,986,044 |
| 2020-03-17 | 2020-03-13 | 23.577 | 550,715 | -168,761 | 0.03% | 12,984,090 |
| 2020-03-16 | 2020-03-12 | 24.176 | 719,476 | -241,210 | 0.03% | 17,394,360 |
| 2020-03-13 | 2020-03-11 | 25.567 | 960,686 | -70,232 | 0.05% | 24,561,383 |
| 2020-03-12 | 2020-03-10 | 25.158 | 1,030,918 | -780,166 | 0.05% | 25,935,483 |
| 2020-03-11 | 2020-03-09 | 25.212 | 1,811,084 | -25,441,482 | 0.08% | 45,661,360 |
| 2020-03-10 | 2020-03-06 | 26.112 | 27,252,566 | +33,665 | 1.28% | 711,608,986 |
| 2020-03-09 | 2020-03-05 | 26.493 | 27,218,901 | -1,394,439 | 1.28% | 721,116,388 |
| 2020-03-06 | 2020-03-04 | 24.472 | 28,613,340 | +246,988 | 1.34% | 700,234,188 |
| 2020-03-05 | 2020-03-03 | 23.193 | 28,366,352 | +529,151 | 1.33% | 657,902,628 |
| 2020-03-04 | 2020-03-02 | 23.165 | 27,837,201 | -24,387 | 1.33% | 644,855,858 |
| 2020-03-03 | 2020-02-28 | 23.026 | 27,861,588 | +25,795,473 | 1.33% | 641,546,715 |
| 2020-03-02 | 2020-02-27 | 23.443 | 2,066,115 | +1,634,236 | 0.10% | 48,436,656 |
| 2020-02-28 | 2020-02-26 | 23.416 | 431,879 | +72,350 | 0.02% | 10,112,680 |
| 2020-02-27 | 2020-02-25 | 22.943 | 359,529 | +17,404 | 0.02% | 8,248,595 |
| 2020-02-26 | 2020-02-24 | 23.221 | 342,125 | +5,869 | 0.02% | 7,944,441 |
| 2020-02-25 | 2020-02-21 | 23.638 | 336,256 | +26,206 | 0.02% | 7,948,424 |
| 2020-02-24 | 2020-02-20 | 24.027 | 310,050 | -38,627 | 0.01% | 7,449,679 |
| 2020-02-21 | 2020-02-19 | 24.667 | 348,677 | -7,920 | 0.02% | 8,600,803 |
| 2020-02-20 | 2020-02-18 | 24.027 | 356,597 | -97,233 | 0.02% | 8,568,080 |
| 2020-02-19 | 2020-02-17 | 24.528 | 453,830 | +6,329 | 0.02% | 11,131,505 |
| 2020-02-18 | 2020-02-14 | 24.361 | 447,501 | +91,192 | 0.02% | 10,901,599 |
| 2020-02-17 | 2020-02-13 | 24.333 | 356,309 | -32,220 | 0.02% | 8,670,156 |
| 2020-02-14 | 2020-02-12 | 24.278 | 388,529 | -24,409 | 0.02% | 9,432,564 |
| 2020-02-13 | 2020-02-11 | 24.305 | 412,938 | +27,651 | 0.02% | 10,036,640 |
| 2020-02-12 | 2020-02-10 | 24.305 | 385,287 | -49,497 | 0.02% | 9,364,571 |
| 2020-02-11 | 2020-02-07 | 24.222 | 434,784 | +85,748 | 0.02% | 10,531,344 |
| 2020-02-10 | 2020-02-06 | 24.055 | 349,036 | +5,409 | 0.02% | 8,396,116 |
| 2020-02-07 | 2020-02-05 | 24.166 | 343,627 | -65,526 | 0.02% | 8,304,226 |
| 2020-02-06 | 2020-02-04 | 23.749 | 409,153 | +57,391 | 0.02% | 9,717,078 |
| 2020-02-05 | 2020-02-03 | 23.276 | 351,762 | +18,795 | 0.02% | 8,187,786 |
| 2020-02-04 | 2020-01-31 | 23.416 | 332,967 | +6,473 | 0.02% | 7,796,602 |
| 2020-02-03 | 2020-01-30 | 23.638 | 326,494 | -427,915 | 0.02% | 7,717,670 |
| 2020-01-31 | 2020-01-29 | 23.944 | 754,409 | +392,535 | 0.04% | 18,063,508 |
| 2020-01-30 | 2020-01-24 | 24.556 | 361,874 | -31,356 | 0.02% | 8,886,079 |
| 2020-01-29 | 2020-01-22 | 24.917 | 393,230 | +66,877 | 0.02% | 9,798,210 |
| 2020-01-23 | 2020-01-21 | 24.500 | 326,353 | +4,603 | 0.02% | 7,995,684 |
| 2020-01-22 | 2020-01-20 | 25.195 | 321,750 | -116,507 | 0.02% | 8,106,602 |
| 2020-01-21 | 2020-01-17 | 25.223 | 438,257 | +97,377 | 0.02% | 11,054,223 |
| 2020-01-20 | 2020-01-16 | 24.695 | 340,880 | +9,637 | 0.02% | 8,417,954 |
| 2020-01-17 | 2020-01-15 | 24.695 | 331,243 | -8,486 | 0.02% | 8,179,971 |
| 2020-01-16 | 2020-01-14 | 24.389 | 339,729 | -63,029 | 0.02% | 8,285,606 |
| 2020-01-15 | 2020-01-13 | 24.528 | 402,758 | +15,102 | 0.02% | 9,878,815 |
| 2020-01-14 | 2020-01-10 | 24.417 | 387,656 | -480,232 | 0.02% | 9,465,272 |
| 2020-01-13 | 2020-01-09 | 24.361 | 867,888 | +512,509 | 0.04% | 21,142,672 |
| 2020-01-10 | 2020-01-08 | 24.278 | 355,379 | -14,850 | 0.02% | 8,627,761 |
| 2020-01-09 | 2020-01-07 | 24.472 | 370,229 | -15,069 | 0.02% | 9,060,354 |
| 2020-01-08 | 2020-01-06 | 24.584 | 385,298 | +3,308 | 0.02% | 9,471,987 |
| 2020-01-07 | 2020-01-03 | 24.750 | 381,990 | +41,449 | 0.02% | 9,454,402 |
| 2020-01-06 | 2020-01-02 | 24.667 | 340,541 | +47,648 | 0.02% | 8,400,113 |
| 2020-01-03 | 2019-12-31 | 24.194 | 292,893 | -114,346 | 0.01% | 7,086,313 |
| 2020-01-02 | 2019-12-27 | 24.472 | 407,239 | +83,066 | 0.02% | 9,966,074 |
| 2019-12-30 | 2019-12-24 | 24.278 | 324,173 | -6,371 | 0.02% | 7,870,153 |
| 2019-12-27 | 2019-12-20 | 24.472 | 330,544 | -42,762 | 0.02% | 8,089,171 |
| 2019-12-23 | 2019-12-19 | 24.806 | 373,306 | -38,201 | 0.02% | 9,260,233 |
| 2019-12-20 | 2019-12-18 | 24.945 | 411,507 | +34,208 | 0.02% | 10,265,066 |
| 2019-12-19 | 2019-12-17 | 24.750 | 377,299 | -79,616 | 0.02% | 9,338,298 |
| 2019-12-18 | 2019-12-16 | 24.639 | 456,915 | -104,712 | 0.02% | 11,257,999 |
| 2019-12-17 | 2019-12-13 | 25.140 | 561,627 | +42,244 | 0.03% | 14,119,148 |
| 2019-12-16 | 2019-12-12 | 24.834 | 519,383 | +50,728 | 0.02% | 12,898,264 |
| 2019-12-13 | 2019-12-11 | 24.611 | 468,655 | +9,774 | 0.02% | 11,534,230 |
| 2019-12-12 | 2019-12-10 | 24.723 | 458,881 | -35,671 | 0.02% | 11,344,724 |
| 2019-12-11 | 2019-12-09 | 24.611 | 494,552 | +40,033 | 0.02% | 12,171,590 |
| 2019-12-10 | 2019-12-06 | 24.750 | 454,519 | +29,199 | 0.02% | 11,249,524 |
| 2019-12-09 | 2019-12-05 | 24.472 | 425,320 | -39,624 | 0.02% | 10,408,558 |
| 2019-12-06 | 2019-12-04 | 24.222 | 464,944 | -14,096 | 0.02% | 11,261,880 |
| 2019-12-05 | 2019-12-03 | 24.361 | 479,040 | -3,954 | 0.02% | 11,669,922 |
| 2019-12-04 | 2019-12-02 | 24.444 | 482,994 | -27,431 | 0.02% | 11,806,541 |
| 2019-12-03 | 2019-11-29 | 24.556 | 510,425 | -127,480 | 0.02% | 12,533,857 |
| 2019-12-02 | 2019-11-28 | 24.917 | 637,905 | +110,034 | 0.03% | 15,894,838 |
| 2019-11-29 | 2019-11-27 | 25.307 | 527,871 | +46,316 | 0.03% | 13,358,610 |
| 2019-11-28 | 2019-11-26 | 25.251 | 481,555 | -12,863 | 0.02% | 12,159,727 |
| 2019-11-27 | 2019-11-25 | 25.001 | 494,418 | -24,599 | 0.02% | 12,360,785 |
| 2019-11-26 | 2019-11-22 | 24.806 | 519,017 | +38,692 | 0.02% | 12,874,742 |
| 2019-11-25 | 2019-11-21 | 24.862 | 480,325 | -2,157 | 0.02% | 11,941,663 |
| 2019-11-22 | 2019-11-20 | 25.195 | 482,482 | -58,155 | 0.02% | 12,156,300 |
| 2019-11-21 | 2019-11-19 | 25.112 | 540,637 | -22,421 | 0.03% | 13,576,430 |
| 2019-11-20 | 2019-11-18 | 25.112 | 563,058 | +4,243 | 0.03% | 14,139,465 |
| 2019-11-19 | 2019-11-15 | 25.028 | 558,815 | +92,055 | 0.03% | 13,986,294 |
| 2019-11-18 | 2019-11-14 | 24.695 | 466,760 | +70 | 0.02% | 11,526,533 |
| 2019-11-15 | 2019-11-13 | 25.195 | 466,690 | -4,459 | 0.02% | 11,758,415 |
| 2019-11-14 | 2019-11-12 | 25.696 | 471,149 | +11,753 | 0.02% | 12,106,604 |
| 2019-11-13 | 2019-11-11 | 25.724 | 459,396 | +3,530 | 0.02% | 11,817,375 |
| 2019-11-12 | 2019-11-08 | 26.475 | 455,866 | -79,311 | 0.02% | 12,068,860 |
| 2019-11-11 | 2019-11-07 | 26.391 | 535,177 | +46,362 | 0.03% | 14,123,936 |
| 2019-11-08 | 2019-11-06 | 26.530 | 488,815 | +20,730 | 0.02% | 12,968,358 |
| 2019-11-07 | 2019-11-05 | 26.780 | 468,085 | -82,881 | 0.02% | 12,535,541 |
| 2019-11-06 | 2019-11-04 | 26.308 | 550,966 | -13,664 | 0.03% | 14,494,660 |
| 2019-11-05 | 2019-11-01 | 26.391 | 564,630 | +58,973 | 0.03% | 14,901,234 |
| 2019-11-04 | 2019-10-31 | 26.280 | 505,657 | +31,500 | 0.02% | 13,288,621 |
| 2019-11-01 | 2019-10-30 | 25.974 | 474,157 | +49,641 | 0.02% | 12,315,757 |
| 2019-10-31 | 2019-10-29 | 25.863 | 424,516 | +1,358 | 0.02% | 10,979,160 |
| 2019-10-30 | 2019-10-28 | 26.363 | 423,158 | -7,623 | 0.02% | 11,155,858 |
| 2019-10-29 | 2019-10-25 | 26.336 | 430,781 | -5,703 | 0.02% | 11,344,846 |
| 2019-10-28 | 2019-10-24 | 26.252 | 436,484 | -64,050 | 0.02% | 11,458,622 |
| 2019-10-25 | 2019-10-23 | 25.696 | 500,534 | -22,007 | 0.02% | 12,861,678 |
| 2019-10-24 | 2019-10-22 | 26.224 | 522,541 | +2,733 | 0.02% | 13,703,268 |
| 2019-10-23 | 2019-10-21 | 26.030 | 519,808 | +28,767 | 0.02% | 13,530,408 |
| 2019-10-22 | 2019-10-18 | 25.668 | 491,041 | -11,797 | 0.02% | 12,604,091 |
| 2019-10-21 | 2019-10-17 | 25.752 | 502,838 | +29,918 | 0.02% | 12,948,849 |
| 2019-10-18 | 2019-10-16 | 25.668 | 472,920 | -12,945 | 0.02% | 12,138,960 |
| 2019-10-17 | 2019-10-15 | 25.585 | 485,865 | +13,952 | 0.02% | 12,430,698 |
| 2019-10-16 | 2019-10-14 | 25.807 | 471,913 | -8,167 | 0.02% | 12,178,730 |
| 2019-10-15 | 2019-10-11 | 25.418 | 480,080 | +65,877 | 0.02% | 12,202,586 |
| 2019-10-14 | 2019-10-10 | 25.001 | 414,203 | -12,801 | 0.02% | 10,355,356 |
| 2019-10-11 | 2019-10-09 | 25.251 | 427,004 | -2,320 | 0.02% | 10,782,262 |
| 2019-10-10 | 2019-10-08 | 26.447 | 429,324 | -42,466 | 0.02% | 11,354,232 |
| 2019-10-09 | 2019-10-04 | 26.336 | 471,790 | -171,498 | 0.02% | 12,424,840 |
| 2019-10-08 | 2019-10-03 | 26.558 | 643,288 | +7,337 | 0.03% | 17,084,446 |
| 2019-10-04 | 2019-10-02 | 26.920 | 635,951 | -59,597 | 0.03% | 17,119,501 |
| 2019-10-03 | 2019-09-30 | 26.836 | 695,548 | +78,823 | 0.03% | 18,665,795 |
| 2019-10-02 | 2019-09-27 | 26.641 | 616,725 | -35,528 | 0.03% | 16,430,438 |
| 2019-09-30 | 2019-09-26 | 26.641 | 652,253 | +81,824 | 0.03% | 17,376,955 |
| 2019-09-27 | 2019-09-25 | 26.614 | 570,429 | +144 | 0.03% | 15,181,183 |
| 2019-09-26 | 2019-09-24 | 27.003 | 570,285 | +8,055 | 0.03% | 15,399,381 |
| 2019-09-25 | 2019-09-23 | 27.114 | 562,230 | +15,534 | 0.03% | 15,244,413 |
| 2019-09-24 | 2019-09-20 | 27.364 | 546,696 | +10,081 | 0.03% | 14,960,051 |
| 2019-09-23 | 2019-09-19 | 27.448 | 536,615 | +35,470 | 0.03% | 14,728,959 |
| 2019-09-20 | 2019-09-18 | 27.809 | 501,145 | -883 | 0.02% | 13,936,557 |
| 2019-09-19 | 2019-09-17 | 28.018 | 502,028 | -123,909 | 0.02% | 14,065,821 |
| 2019-09-18 | 2019-09-16 | 28.366 | 625,937 | +5,497 | 0.03% | 17,755,090 |
| 2019-09-17 | 2019-09-13 | 28.227 | 620,440 | +40,089 | 0.03% | 17,512,894 |
| 2019-09-16 | 2019-09-12 | 27.809 | 580,351 | +10,931 | 0.03% | 16,139,230 |
| 2019-09-13 | 2019-09-11 | 28.435 | 569,420 | +50,303 | 0.03% | 16,191,538 |
| 2019-09-12 | 2019-09-10 | 27.948 | 519,117 | -801,139 | 0.02% | 14,508,529 |
| 2019-09-11 | 2019-09-09 | 27.670 | 1,320,256 | -25,217,621 | 0.06% | 36,531,989 |
| 2019-09-10 | 2019-09-06 | 27.476 | 26,537,877 | -1,267,929 | 1.27% | 729,147,186 |
| 2019-09-09 | 2019-09-05 | 27.531 | 27,805,806 | -234,337 | 1.33% | 765,530,972 |
| 2019-09-06 | 2019-09-04 | 28.033 | 28,040,143 | +40,562 | 1.35% | 786,042,288 |
| 2019-09-05 | 2019-09-03 | 27.180 | 27,999,581 | +6,749 | 1.34% | 761,025,314 |
| 2019-09-04 | 2019-09-02 | 26.900 | 27,992,832 | +56,361 | 1.35% | 753,014,286 |
| 2019-09-03 | 2019-08-30 | 27.711 | 27,936,471 | +116,154 | 1.35% | 774,152,471 |
| 2019-09-02 | 2019-08-29 | 27.432 | 27,820,317 | +27,322,803 | 1.34% | 763,154,356 |
| 2019-08-30 | 2019-08-28 | 27.851 | 497,514 | -232,737 | 0.02% | 13,856,258 |
| 2019-08-29 | 2019-08-27 | 28.033 | 730,251 | +275,079 | 0.04% | 20,470,943 |
| 2019-08-28 | 2019-08-26 | 27.683 | 455,172 | +101,014 | 0.02% | 12,600,624 |
| 2019-08-27 | 2019-08-23 | 28.522 | 354,158 | -88,438 | 0.02% | 10,101,329 |
| 2019-08-26 | 2019-08-22 | 28.942 | 442,596 | +15,163 | 0.02% | 12,809,410 |
| 2019-08-23 | 2019-08-21 | 29.151 | 427,433 | +14,216 | 0.02% | 12,460,212 |
| 2019-08-22 | 2019-08-20 | 29.641 | 413,217 | +15,306 | 0.02% | 12,248,005 |
| 2019-08-21 | 2019-08-19 | 30.130 | 397,911 | -3,408 | 0.02% | 11,989,043 |
| 2019-08-20 | 2019-08-16 | 29.081 | 401,319 | +28,584 | 0.02% | 11,670,901 |
| 2019-08-19 | 2019-08-15 | 28.802 | 372,735 | +26,178 | 0.02% | 10,735,412 |
| 2019-08-16 | 2019-08-14 | 28.242 | 346,557 | +28,756 | 0.02% | 9,787,626 |
| 2019-08-15 | 2019-08-13 | 28.242 | 317,801 | -58,077 | 0.02% | 8,975,485 |
| 2019-08-14 | 2019-08-12 | 29.011 | 375,878 | +21,457 | 0.02% | 10,904,765 |
| 2019-08-13 | 2019-08-09 | 29.571 | 354,421 | +572 | 0.02% | 10,480,479 |
| 2019-08-12 | 2019-08-08 | 29.571 | 353,849 | +20,742 | 0.02% | 10,463,564 |
| 2019-08-09 | 2019-08-07 | 29.361 | 333,107 | +2,373 | 0.02% | 9,780,349 |
| 2019-08-08 | 2019-08-06 | 29.291 | 330,734 | -1,860 | 0.02% | 9,687,555 |
| 2019-08-07 | 2019-08-05 | 29.780 | 332,594 | +36,274 | 0.02% | 9,904,791 |
| 2019-08-06 | 2019-08-02 | 30.619 | 296,320 | -35,558 | 0.01% | 9,073,114 |
| 2019-08-05 | 2019-08-01 | 31.179 | 331,878 | +39,134 | 0.02% | 10,347,481 |
| 2019-08-02 | 2019-07-31 | 31.738 | 292,744 | -74,377 | 0.01% | 9,291,058 |
| 2019-08-01 | 2019-07-30 | 31.388 | 367,121 | +2,431 | 0.02% | 11,523,300 |
| 2019-07-31 | 2019-07-29 | 31.388 | 364,690 | -9,441 | 0.02% | 11,446,995 |
| 2019-07-30 | 2019-07-26 | 31.738 | 374,131 | -7,995 | 0.02% | 11,874,104 |
| 2019-07-29 | 2019-07-25 | 31.318 | 382,126 | +20,312 | 0.02% | 11,967,568 |
| 2019-07-26 | 2019-07-24 | 30.759 | 361,814 | +3,433 | 0.02% | 11,129,082 |
| 2019-07-25 | 2019-07-23 | 31.039 | 358,381 | -286 | 0.02% | 11,123,700 |
| 2019-07-24 | 2019-07-22 | 31.179 | 358,667 | -31,184 | 0.02% | 11,182,724 |
| 2019-07-23 | 2019-07-19 | 31.388 | 389,851 | +7,152 | 0.02% | 12,236,756 |
| 2019-07-22 | 2019-07-18 | 31.388 | 382,699 | +12,589 | 0.02% | 12,012,267 |
| 2019-07-19 | 2019-07-17 | 31.248 | 370,110 | -7,867 | 0.02% | 11,565,373 |
| 2019-07-18 | 2019-07-16 | 31.179 | 377,977 | +15,545 | 0.02% | 11,784,782 |
| 2019-07-17 | 2019-07-15 | 31.248 | 362,432 | +69 | 0.02% | 11,325,448 |
| 2019-07-16 | 2019-07-12 | 31.458 | 362,363 | -42,163 | 0.02% | 11,399,287 |
| 2019-07-15 | 2019-07-11 | 31.248 | 404,526 | +11,730 | 0.02% | 12,640,821 |
| 2019-07-12 | 2019-07-10 | 31.039 | 392,796 | +31,470 | 0.02% | 12,191,899 |
| 2019-07-11 | 2019-07-09 | 30.759 | 361,326 | +2,975 | 0.02% | 11,114,072 |
| 2019-07-10 | 2019-07-08 | 31.109 | 358,351 | -31,613 | 0.02% | 11,147,820 |
| 2019-07-09 | 2019-07-05 | 31.388 | 389,964 | +35,762 | 0.02% | 12,240,303 |
| 2019-07-08 | 2019-07-04 | 30.759 | 354,202 | +3,622 | 0.02% | 10,894,944 |
| 2019-07-05 | 2019-07-03 | 30.899 | 350,580 | -10,250 | 0.02% | 10,832,550 |
| 2019-07-04 | 2019-07-02 | 30.619 | 360,830 | -80,894 | 0.02% | 11,048,366 |
| 2019-07-03 | 2019-06-28 | 30.549 | 441,724 | -118,843 | 0.02% | 13,494,405 |
| 2019-07-02 | 2019-06-27 | 30.759 | 560,567 | +97,014 | 0.03% | 17,242,551 |
| 2019-06-28 | 2019-06-26 | 29.780 | 463,553 | -76,797 | 0.02% | 13,804,806 |
| 2019-06-27 | 2019-06-25 | 29.641 | 540,350 | +33,081 | 0.03% | 16,016,305 |
| 2019-06-26 | 2019-06-24 | 30.200 | 507,269 | +78,944 | 0.02% | 15,319,457 |
| 2019-06-25 | 2019-06-21 | 30.549 | 428,325 | +76,599 | 0.02% | 13,085,074 |
| 2019-06-24 | 2019-06-20 | 30.619 | 351,726 | -41,269 | 0.02% | 10,769,608 |
| 2019-06-21 | 2019-06-19 | 30.060 | 392,995 | -74,469 | 0.02% | 11,813,451 |
| 2019-06-20 | 2019-06-18 | 29.361 | 467,464 | +71,300 | 0.02% | 13,725,203 |
| 2019-06-19 | 2019-06-17 | 29.641 | 396,164 | +46,242 | 0.02% | 11,742,544 |
| 2019-06-18 | 2019-06-14 | 30.689 | 349,922 | -63,067 | 0.02% | 10,738,833 |
| 2019-06-17 | 2019-06-13 | 33.765 | 412,989 | +22,056 | 0.02% | 13,944,628 |
| 2019-06-14 | 2019-06-12 | 34.045 | 390,933 | +38,581 | 0.02% | 13,309,220 |
| 2019-06-13 | 2019-06-11 | 34.674 | 352,352 | +16,159 | 0.02% | 12,217,426 |
| 2019-06-12 | 2019-06-10 | 34.045 | 336,193 | +28,173 | 0.02% | 11,445,610 |
| 2019-06-11 | 2019-06-06 | 33.555 | 308,020 | +1,641 | 0.01% | 10,335,737 |
| 2019-06-10 | 2019-06-05 | 33.486 | 306,379 | -37,407 | 0.01% | 10,259,255 |
| 2019-06-06 | 2019-06-04 | 33.835 | 343,786 | -12,704 | 0.02% | 11,632,013 |
| 2019-06-05 | 2019-06-03 | 33.975 | 356,490 | +62,654 | 0.02% | 12,111,695 |
| 2019-06-04 | 2019-05-31 | 34.115 | 293,836 | -2,145 | 0.01% | 10,024,117 |
| 2019-06-03 | 2019-05-30 | 34.115 | 295,981 | +14,877 | 0.01% | 10,097,293 |
| 2019-05-31 | 2019-05-29 | 34.045 | 281,104 | -21,887 | 0.01% | 9,570,118 |
| 2019-05-30 | 2019-05-28 | 34.045 | 302,991 | -44,167 | 0.01% | 10,315,256 |
| 2019-05-29 | 2019-05-27 | 33.416 | 347,158 | +33,616 | 0.02% | 11,600,491 |
| 2019-05-28 | 2019-05-24 | 33.625 | 313,542 | -97,439 | 0.02% | 10,542,949 |
| 2019-05-27 | 2019-05-23 | 33.695 | 410,981 | +24,461 | 0.02% | 13,848,097 |
| 2019-05-24 | 2019-05-22 | 34.115 | 386,520 | +42,914 | 0.02% | 13,186,001 |
| 2019-05-23 | 2019-05-21 | 33.765 | 343,606 | +27,179 | 0.02% | 11,601,902 |
| 2019-05-22 | 2019-05-20 | 33.695 | 316,427 | +12,737 | 0.02% | 10,662,079 |
| 2019-05-21 | 2019-05-17 | 33.835 | 303,690 | +4 | 0.01% | 10,275,363 |
| 2019-05-20 | 2019-05-16 | 34.464 | 303,686 | -1,018 | 0.01% | 10,466,296 |
| 2019-05-17 | 2019-05-15 | 33.835 | 304,704 | -80,786 | 0.01% | 10,309,672 |
| 2019-05-16 | 2019-05-14 | 33.555 | 385,490 | -1,949 | 0.02% | 12,935,275 |
| 2019-05-15 | 2019-05-10 | 33.765 | 387,439 | +76,959 | 0.02% | 13,081,929 |
| 2019-05-14 | 2019-05-09 | 33.555 | 310,480 | +2,694 | 0.01% | 10,418,284 |
| 2019-05-10 | 2019-05-08 | 34.185 | 307,786 | -24,547 | 0.01% | 10,521,533 |
| 2019-05-09 | 2019-05-07 | 34.604 | 332,333 | -762,596 | 0.02% | 11,500,057 |
| 2019-05-08 | 2019-05-06 | 34.604 | 1,094,929 | -24,631,526 | 0.05% | 37,888,941 |
| 2019-05-07 | 2019-05-03 | 35.373 | 25,726,455 | +24,604,864 | 1.24% | 910,021,761 |
| 2019-05-06 | 2019-05-02 | 34.954 | 1,121,591 | -25,424,612 | 0.05% | 39,203,590 |
| 2019-05-03 | 2019-04-30 | 34.604 | 26,546,203 | +26,145,372 | 1.28% | 918,605,253 |
| 2019-05-02 | 2019-04-29 | 34.884 | 400,831 | +2,662 | 0.02% | 13,982,446 |
| 2019-04-30 | 2019-04-26 | 35.233 | 398,169 | -26,139,479 | 0.02% | 14,028,760 |
| 2019-04-29 | 2019-04-25 | 35.093 | 26,537,648 | -37,908 | 1.28% | 931,295,407 |
| 2019-04-26 | 2019-04-24 | 35.233 | 26,575,556 | -58,649 | 1.28% | 936,341,366 |
| 2019-04-25 | 2019-04-23 | 35.373 | 26,634,205 | +30,869 | 1.29% | 942,131,597 |
| 2019-04-24 | 2019-04-18 | 35.723 | 26,603,336 | +26,083,086 | 1.28% | 950,338,479 |
| 2019-04-23 | 2019-04-17 | 35.932 | 520,250 | +11,443 | 0.03% | 18,693,754 |
| 2019-04-18 | 2019-04-16 | 35.792 | 508,807 | +14,899 | 0.02% | 18,211,443 |
| 2019-04-17 | 2019-04-15 | 35.653 | 493,908 | +50,066 | 0.02% | 17,609,116 |
| 2019-04-16 | 2019-04-12 | 35.653 | 443,842 | +50,782 | 0.02% | 15,824,132 |
| 2019-04-15 | 2019-04-11 | 35.443 | 393,060 | -54,598 | 0.02% | 13,931,187 |
| 2019-04-12 | 2019-04-10 | 35.932 | 447,658 | -21,751 | 0.02% | 16,085,360 |
| 2019-04-11 | 2019-04-09 | 35.862 | 469,409 | -59,908 | 0.02% | 16,834,107 |
| 2019-04-10 | 2019-04-08 | 35.583 | 529,317 | -653,705 | 0.03% | 18,834,537 |
| 2019-04-09 | 2019-04-04 | 36.002 | 1,183,022 | -56,968 | 0.06% | 42,591,346 |
| 2019-04-08 | 2019-04-03 | 36.492 | 1,239,990 | +663,250 | 0.06% | 45,249,106 |
| 2019-04-04 | 2019-04-02 | 36.072 | 576,740 | -12,445 | 0.03% | 20,804,203 |
| 2019-04-03 | 2019-04-01 | 36.072 | 589,185 | -65,232 | 0.03% | 21,253,120 |
| 2019-04-02 | 2019-03-29 | 35.653 | 654,417 | -1,871 | 0.03% | 23,331,683 |
| 2019-04-01 | 2019-03-28 | 34.954 | 656,288 | -52,927 | 0.03% | 22,939,597 |
| 2019-03-29 | 2019-03-27 | 35.163 | 709,215 | +21,027 | 0.03% | 24,938,321 |
| 2019-03-28 | 2019-03-26 | 35.723 | 688,188 | +139,471 | 0.03% | 24,583,817 |
| 2019-03-27 | 2019-03-25 | 35.443 | 548,717 | -1,359 | 0.03% | 19,448,123 |
| 2019-03-26 | 2019-03-22 | 35.862 | 550,076 | -5,865 | 0.03% | 19,727,015 |
| 2019-03-25 | 2019-03-21 | 35.653 | 555,941 | -21,987 | 0.03% | 19,820,755 |
| 2019-03-22 | 2019-03-20 | 35.723 | 577,928 | -137,735 | 0.03% | 20,645,051 |
| 2019-03-21 | 2019-03-19 | 36.002 | 715,663 | -39,195 | 0.04% | 25,765,413 |
| 2019-03-20 | 2019-03-18 | 36.352 | 754,858 | +106,570 | 0.04% | 27,440,367 |
| 2019-03-19 | 2019-03-15 | 36.142 | 648,288 | -676,816 | 0.03% | 23,430,407 |
| 2019-03-18 | 2019-03-14 | 36.142 | 1,325,104 | -24,603,391 | 0.07% | 47,891,873 |
| 2019-03-15 | 2019-03-13 | 36.701 | 25,928,495 | -1,416 | 1.27% | 951,607,655 |
| 2019-03-14 | 2019-03-12 | 36.911 | 25,929,911 | -152,472 | 1.27% | 957,097,679 |
| 2019-03-13 | 2019-03-11 | 39.269 | 26,082,383 | +13,160 | 1.28% | 1,024,237,671 |
| 2019-03-12 | 2019-03-08 | 39.054 | 26,069,223 | +626,714 | 1.28% | 1,018,116,575 |
| 2019-03-11 | 2019-03-07 | 39.484 | 25,442,509 | -13,955 | 1.28% | 1,004,579,830 |
| 2019-03-08 | 2019-03-06 | 39.198 | 25,456,464 | -19,397 | 1.28% | 997,834,058 |
| 2019-03-07 | 2019-03-05 | 39.126 | 25,475,861 | +24,884,531 | 1.28% | 996,768,792 |
| 2019-03-06 | 2019-03-04 | 38.983 | 591,330 | +16,049 | 0.03% | 23,051,635 |
| 2019-03-05 | 2019-03-01 | 38.911 | 575,281 | -17,023 | 0.03% | 22,384,777 |
| 2019-03-04 | 2019-02-28 | 39.198 | 592,304 | -73,900 | 0.03% | 23,216,936 |
| 2019-03-01 | 2019-02-27 | 40.273 | 666,204 | +54,075 | 0.03% | 26,829,740 |
| 2019-02-28 | 2019-02-26 | 42.852 | 612,129 | -977 | 0.03% | 26,231,133 |
| 2019-02-27 | 2019-02-25 | 42.494 | 613,106 | +29,680 | 0.03% | 26,053,326 |
| 2019-02-26 | 2019-02-22 | 41.061 | 583,426 | -19,540 | 0.03% | 23,955,946 |
| 2019-02-25 | 2019-02-21 | 40.559 | 602,966 | -56,400 | 0.03% | 24,455,817 |
| 2019-02-22 | 2019-02-20 | 40.416 | 659,366 | +41,586 | 0.03% | 26,648,856 |
| 2019-02-21 | 2019-02-19 | 40.559 | 617,780 | +42,286 | 0.03% | 25,056,661 |
| 2019-02-20 | 2019-02-18 | 40.344 | 575,494 | +5,861 | 0.03% | 23,217,856 |
| 2019-02-19 | 2019-02-15 | 39.699 | 569,633 | -27,440 | 0.03% | 22,614,023 |
| 2019-02-18 | 2019-02-14 | 39.699 | 597,073 | -1,667 | 0.03% | 23,703,371 |
| 2019-02-15 | 2019-02-13 | 39.986 | 598,740 | -10,047 | 0.03% | 23,941,171 |
| 2019-02-14 | 2019-02-12 | 39.556 | 608,787 | -5,722 | 0.03% | 24,081,158 |
| 2019-02-13 | 2019-02-11 | 39.126 | 614,509 | +13,187 | 0.03% | 24,043,285 |
| 2019-02-12 | 2019-02-08 | 38.051 | 601,322 | -38,909 | 0.03% | 22,880,975 |
| 2019-02-11 | 2019-02-04 | 37.979 | 640,231 | -22,886 | 0.03% | 24,315,628 |
| 2019-02-08 | 2019-01-31 | 37.764 | 663,117 | +75,854 | 0.03% | 25,042,270 |
| 2019-02-01 | 2019-01-30 | 37.908 | 587,263 | +88 | 0.03% | 22,261,849 |
| 2019-01-31 | 2019-01-29 | 37.621 | 587,175 | -27,752 | 0.03% | 22,090,207 |
| 2019-01-30 | 2019-01-28 | 37.621 | 614,927 | -29,724 | 0.03% | 23,134,269 |
| 2019-01-29 | 2019-01-25 | 37.478 | 644,651 | +37,817 | 0.03% | 24,160,130 |
| 2019-01-28 | 2019-01-24 | 37.191 | 606,834 | +30,841 | 0.03% | 22,568,889 |
| 2019-01-25 | 2019-01-23 | 37.191 | 575,993 | -1,673 | 0.03% | 21,421,875 |
| 2019-01-24 | 2019-01-22 | 37.191 | 577,666 | -55,075 | 0.03% | 21,484,096 |
| 2019-01-23 | 2019-01-21 | 37.478 | 632,741 | -15,908 | 0.03% | 23,713,769 |
| 2019-01-22 | 2019-01-18 | 36.976 | 648,649 | +18,495 | 0.03% | 23,984,594 |
| 2019-01-21 | 2019-01-17 | 36.475 | 630,154 | -52,072 | 0.03% | 22,984,624 |
| 2019-01-18 | 2019-01-16 | 36.546 | 682,226 | +13,258 | 0.03% | 24,932,818 |
| 2019-01-17 | 2019-01-15 | 36.690 | 668,968 | +28,119 | 0.03% | 24,544,163 |
| 2019-01-16 | 2019-01-14 | 35.973 | 640,849 | -24,909 | 0.03% | 23,053,260 |
| 2019-01-15 | 2019-01-11 | 36.045 | 665,758 | -6,887 | 0.03% | 23,997,019 |
| 2019-01-14 | 2019-01-10 | 35.901 | 672,645 | +41,665 | 0.03% | 24,148,856 |
| 2019-01-11 | 2019-01-09 | 35.686 | 630,980 | +10,885 | 0.03% | 22,517,380 |
| 2019-01-10 | 2019-01-08 | 35.615 | 620,095 | +6,419 | 0.03% | 22,084,498 |
| 2019-01-09 | 2019-01-07 | 35.615 | 613,676 | -54,842 | 0.03% | 21,855,887 |
| 2019-01-08 | 2019-01-04 | 35.543 | 668,518 | -14,057 | 0.03% | 23,761,163 |
| 2019-01-07 | 2019-01-03 | 34.898 | 682,575 | -2,735 | 0.03% | 23,820,576 |
| 2019-01-04 | 2019-01-02 | 35.256 | 685,310 | -35,560 | 0.03% | 24,161,567 |
| 2019-01-03 | 2018-12-31 | 35.686 | 720,870 | +11,602 | 0.04% | 25,725,227 |
| 2019-01-02 | 2018-12-27 | 34.898 | 709,268 | -20,136 | 0.04% | 24,752,111 |
| 2018-12-28 | 2018-12-24 | 35.185 | 729,404 | +39,074 | 0.04% | 25,663,894 |
| 2018-12-27 | 2018-12-20 | 35.256 | 690,330 | +36,701 | 0.03% | 24,338,554 |
| 2018-12-21 | 2018-12-19 | 35.543 | 653,629 | -21,909 | 0.03% | 23,231,963 |
| 2018-12-20 | 2018-12-18 | 36.188 | 675,538 | +18,281 | 0.03% | 24,446,353 |
| 2018-12-19 | 2018-12-17 | 36.260 | 657,257 | -12,699 | 0.03% | 23,831,899 |
| 2018-12-18 | 2018-12-14 | 36.403 | 669,956 | -13,117 | 0.03% | 24,388,378 |
| 2018-12-17 | 2018-12-13 | 36.403 | 683,073 | -12,141 | 0.03% | 24,865,875 |
| 2018-12-14 | 2018-12-12 | 36.260 | 695,214 | +36,729 | 0.04% | 25,208,206 |
| 2018-12-13 | 2018-12-11 | 36.045 | 658,485 | +14,095 | 0.03% | 23,734,866 |
| 2018-12-12 | 2018-12-10 | 36.116 | 644,390 | +4,116 | 0.03% | 23,272,993 |
| 2018-12-11 | 2018-12-07 | 36.546 | 640,274 | -5,582 | 0.03% | 23,399,628 |
| 2018-12-10 | 2018-12-06 | 36.618 | 645,856 | -25,815 | 0.03% | 23,649,911 |
| 2018-12-07 | 2018-12-05 | 37.764 | 671,671 | -12,699 | 0.03% | 25,365,307 |
| 2018-12-06 | 2018-12-04 | 38.266 | 684,370 | -70,695 | 0.03% | 26,188,169 |
| 2018-12-05 | 2018-12-03 | 38.123 | 755,065 | -7,955 | 0.04% | 28,785,176 |
| 2018-12-04 | 2018-11-30 | 37.764 | 763,020 | +977 | 0.04% | 28,815,055 |
| 2018-12-03 | 2018-11-29 | 37.764 | 762,043 | -47,232 | 0.04% | 28,778,159 |
| 2018-11-30 | 2018-11-28 | 38.696 | 809,275 | -35,446 | 0.04% | 31,315,749 |
| 2018-11-29 | 2018-11-27 | 38.266 | 844,721 | -8,791 | 0.04% | 32,324,176 |
| 2018-11-28 | 2018-11-26 | 38.123 | 853,512 | +53,448 | 0.04% | 32,538,249 |
| 2018-11-27 | 2018-11-23 | 37.191 | 800,064 | +10,718 | 0.04% | 29,755,346 |
| 2018-11-26 | 2018-11-22 | 37.478 | 789,346 | +4,186 | 0.04% | 29,582,987 |
| 2018-11-23 | 2018-11-21 | 37.191 | 785,160 | -6,113 | 0.04% | 29,201,048 |
| 2018-11-22 | 2018-11-20 | 37.263 | 791,273 | +4,524 | 0.04% | 29,485,100 |
| 2018-11-21 | 2018-11-19 | 37.550 | 786,749 | +3,764 | 0.04% | 29,542,035 |
| 2018-11-20 | 2018-11-16 | 37.478 | 782,985 | -2,431 | 0.04% | 29,344,590 |
| 2018-11-19 | 2018-11-15 | 37.335 | 785,416 | +22,264 | 0.04% | 29,323,134 |
| 2018-11-16 | 2018-11-14 | 36.833 | 763,152 | -5,284 | 0.04% | 28,109,109 |
| 2018-11-15 | 2018-11-13 | 36.976 | 768,436 | -42,961 | 0.04% | 28,413,866 |
| 2018-11-14 | 2018-11-12 | 37.120 | 811,397 | -1,330 | 0.04% | 30,118,690 |
| 2018-11-13 | 2018-11-09 | 36.761 | 812,727 | -21,984 | 0.04% | 29,876,861 |
| 2018-11-12 | 2018-11-08 | 38.051 | 834,711 | -42,902 | 0.04% | 31,761,688 |
| 2018-11-09 | 2018-11-07 | 37.908 | 877,613 | -182,625 | 0.04% | 33,268,379 |
| 2018-11-08 | 2018-11-06 | 38.266 | 1,060,238 | -172,992 | 0.05% | 40,571,171 |
| 2018-11-07 | 2018-11-05 | 37.191 | 1,233,230 | -166 | 0.06% | 45,865,313 |
| 2018-11-06 | 2018-11-02 | 38.051 | 1,233,396 | -113,582 | 0.06% | 46,932,099 |
| 2018-11-05 | 2018-11-01 | 36.905 | 1,346,978 | +47,701 | 0.07% | 49,709,644 |
| 2018-11-02 | 2018-10-31 | 36.403 | 1,299,277 | +75,718 | 0.07% | 47,297,521 |
| 2018-11-01 | 2018-10-30 | 36.976 | 1,223,559 | -23,969 | 0.06% | 45,242,598 |
| 2018-10-31 | 2018-10-29 | 36.045 | 1,247,528 | +22,271 | 0.06% | 44,966,720 |
| 2018-10-30 | 2018-10-26 | 35.543 | 1,225,257 | +47,922 | 0.06% | 43,549,361 |
| 2018-10-29 | 2018-10-25 | 36.188 | 1,177,335 | +21,294 | 0.06% | 42,605,371 |
| 2018-10-26 | 2018-10-24 | 36.260 | 1,156,041 | +562 | 0.06% | 41,917,625 |
| 2018-10-25 | 2018-10-23 | 36.475 | 1,155,479 | -83,178 | 0.06% | 42,145,650 |
| 2018-10-24 | 2018-10-22 | 37.621 | 1,238,657 | +23,999 | 0.06% | 46,599,717 |
| 2018-10-23 | 2018-10-19 | 37.048 | 1,214,658 | +86,179 | 0.06% | 45,000,514 |
| 2018-10-22 | 2018-10-18 | 37.406 | 1,128,479 | +9,938 | 0.06% | 42,212,095 |
| 2018-10-19 | 2018-10-16 | 37.406 | 1,118,541 | +59,874 | 0.06% | 41,840,352 |
| 2018-10-18 | 2018-10-15 | 37.550 | 1,058,667 | +32,895 | 0.05% | 39,752,421 |
| 2018-10-16 | 2018-10-12 | 38.051 | 1,025,772 | +16,170 | 0.05% | 39,031,773 |
| 2018-10-15 | 2018-10-11 | 38.409 | 1,009,602 | -81,490 | 0.05% | 38,778,224 |
| 2018-10-12 | 2018-10-10 | 39.699 | 1,091,092 | -30,531 | 0.05% | 43,315,572 |
| 2018-10-11 | 2018-10-09 | 39.699 | 1,121,623 | +98,794 | 0.06% | 44,527,631 |
| 2018-10-10 | 2018-10-08 | 39.556 | 1,022,829 | +87,357 | 0.05% | 40,458,989 |
| 2018-10-09 | 2018-10-05 | 40.058 | 935,472 | +83,172 | 0.05% | 37,472,746 |
| 2018-10-08 | 2018-10-04 | 40.631 | 852,300 | +52,610 | 0.04% | 34,629,679 |
| 2018-10-05 | 2018-10-03 | 41.276 | 799,690 | +11,095 | 0.04% | 33,007,837 |
| 2018-10-04 | 2018-10-02 | 41.419 | 788,595 | +104,871 | 0.04% | 32,662,903 |
| 2018-10-03 | 2018-09-28 | 41.849 | 683,724 | +36,522 | 0.03% | 28,613,211 |
| 2018-10-02 | 2018-09-27 | 41.921 | 647,202 | +35,501 | 0.03% | 27,131,177 |
| 2018-09-28 | 2018-09-26 | 42.207 | 611,701 | -35,658 | 0.03% | 25,818,286 |
| 2018-09-27 | 2018-09-24 | 41.562 | 647,359 | -346,227 | 0.03% | 26,905,812 |
| 2018-09-26 | 2018-09-21 | 42.781 | 993,586 | +368,788 | 0.05% | 42,506,242 |
| 2018-09-24 | 2018-09-20 | 42.422 | 624,798 | -37,902 | 0.03% | 26,505,393 |
| 2018-09-21 | 2018-09-19 | 41.491 | 662,700 | -28,965 | 0.03% | 27,495,932 |
| 2018-09-20 | 2018-09-18 | 41.276 | 691,665 | -715,070 | 0.04% | 28,549,020 |
| 2018-09-19 | 2018-09-17 | 41.562 | 1,406,735 | -25,850,726 | 0.07% | 58,467,322 |
| 2018-09-18 | 2018-09-14 | 41.634 | 27,257,461 | +17,061 | 1.39% | 1,134,839,517 |
| 2018-09-17 | 2018-09-13 | 41.634 | 27,240,400 | -796,769 | 1.39% | 1,134,129,198 |
| 2018-09-14 | 2018-09-12 | 42.450 | 28,037,169 | -399,946 | 1.43% | 1,190,169,719 |
| 2018-09-13 | 2018-09-11 | 42.158 | 28,437,115 | +576,120 | 1.45% | 1,198,850,766 |
| 2018-09-12 | 2018-09-10 | 41.866 | 27,860,995 | +672,766 | 1.45% | 1,166,434,260 |
| 2018-09-11 | 2018-09-07 | 42.523 | 27,188,229 | +705,800 | 1.41% | 1,156,115,507 |
| 2018-09-10 | 2018-09-06 | 40.991 | 26,482,429 | +25,615,783 | 1.38% | 1,085,540,134 |
| 2018-09-07 | 2018-09-05 | 41.064 | 866,646 | +383,433 | 0.05% | 35,587,861 |
| 2018-09-06 | 2018-09-04 | 42.304 | 483,213 | -203,273 | 0.03% | 20,441,763 |
| 2018-09-05 | 2018-09-03 | 42.596 | 686,486 | -69,970 | 0.04% | 29,241,274 |
| 2018-09-04 | 2018-08-31 | 42.377 | 756,456 | +105,213 | 0.04% | 32,056,164 |
| 2018-09-03 | 2018-08-30 | 42.887 | 651,243 | +81,052 | 0.03% | 27,930,078 |
| 2018-08-31 | 2018-08-29 | 42.231 | 570,191 | +95,323 | 0.03% | 24,079,678 |
| 2018-08-30 | 2018-08-28 | 41.647 | 474,868 | -93,839 | 0.02% | 19,777,016 |
| 2018-08-29 | 2018-08-27 | 41.720 | 568,707 | +33,773 | 0.03% | 23,726,646 |
| 2018-08-28 | 2018-08-24 | 40.772 | 534,934 | +85,146 | 0.03% | 21,810,407 |
| 2018-08-27 | 2018-08-23 | 41.064 | 449,788 | -179,704 | 0.02% | 18,470,047 |
| 2018-08-24 | 2018-08-22 | 41.574 | 629,492 | -223,012 | 0.03% | 26,170,789 |
| 2018-08-23 | 2018-08-21 | 41.574 | 852,504 | +334,148 | 0.04% | 35,442,393 |
| 2018-08-22 | 2018-08-20 | 41.574 | 518,356 | +50,346 | 0.03% | 21,550,370 |
| 2018-08-21 | 2018-08-17 | 41.574 | 468,010 | -138,667 | 0.02% | 19,457,263 |
| 2018-08-20 | 2018-08-16 | 41.793 | 606,677 | -469,507 | 0.03% | 25,355,017 |
| 2018-08-17 | 2018-08-15 | 42.012 | 1,076,184 | +92,840 | 0.06% | 45,212,734 |
| 2018-08-16 | 2018-08-14 | 41.939 | 983,344 | +406,705 | 0.05% | 41,240,609 |
| 2018-08-15 | 2018-08-13 | 41.574 | 576,639 | -151,834 | 0.03% | 23,973,455 |
| 2018-08-14 | 2018-08-10 | 44.127 | 728,473 | +228,971 | 0.04% | 32,145,530 |
| 2018-08-13 | 2018-08-09 | 45.294 | 499,502 | +35,187 | 0.03% | 22,624,583 |
| 2018-08-10 | 2018-08-08 | 45.367 | 464,315 | -3,864 | 0.02% | 21,064,679 |
| 2018-08-09 | 2018-08-07 | 45.075 | 468,179 | -1,775 | 0.02% | 21,103,387 |
| 2018-08-08 | 2018-08-06 | 44.565 | 469,954 | +22,759 | 0.02% | 20,943,454 |
| 2018-08-07 | 2018-08-03 | 44.127 | 447,195 | -3,016 | 0.02% | 19,733,498 |
| 2018-08-06 | 2018-08-02 | 43.908 | 450,211 | +10,968 | 0.02% | 19,768,073 |
| 2018-08-03 | 2018-08-01 | 44.638 | 439,243 | -958 | 0.02% | 19,606,859 |
| 2018-08-02 | 2018-07-31 | 45.513 | 440,201 | -12,789 | 0.02% | 20,034,909 |
| 2018-08-01 | 2018-07-30 | 45.659 | 452,990 | +3,162 | 0.02% | 20,683,056 |
| 2018-07-31 | 2018-07-27 | 45.659 | 449,828 | -38,986 | 0.02% | 20,538,682 |
| 2018-07-30 | 2018-07-26 | 45.294 | 488,814 | +42,091 | 0.03% | 22,140,478 |
| 2018-07-27 | 2018-07-25 | 45.659 | 446,723 | -26,273 | 0.02% | 20,396,911 |
| 2018-07-26 | 2018-07-24 | 45.075 | 472,996 | -228,286 | 0.02% | 21,320,515 |
| 2018-07-25 | 2018-07-23 | 44.492 | 701,282 | +74,859 | 0.04% | 31,201,414 |
| 2018-07-24 | 2018-07-20 | 44.419 | 626,423 | +26,735 | 0.03% | 27,825,100 |
| 2018-07-23 | 2018-07-19 | 43.908 | 599,688 | +106,576 | 0.03% | 26,331,379 |
| 2018-07-20 | 2018-07-18 | 44.492 | 493,112 | -3,702 | 0.03% | 21,939,522 |
| 2018-07-19 | 2018-07-17 | 44.638 | 496,814 | -12,248 | 0.03% | 22,176,704 |
| 2018-07-18 | 2018-07-16 | 45.805 | 509,062 | -1,209 | 0.03% | 23,317,505 |
| 2018-07-17 | 2018-07-13 | 45.805 | 510,271 | +53,333 | 0.03% | 23,372,883 |
| 2018-07-16 | 2018-07-12 | 45.732 | 456,938 | -202,815 | 0.02% | 20,896,645 |
| 2018-07-13 | 2018-07-11 | 45.878 | 659,753 | -23,856 | 0.03% | 30,268,003 |
| 2018-07-12 | 2018-07-10 | 46.753 | 683,609 | +143,123 | 0.04% | 31,960,794 |
| 2018-07-11 | 2018-07-09 | 46.607 | 540,486 | +18,644 | 0.03% | 25,190,516 |
| 2018-07-10 | 2018-07-06 | 46.170 | 521,842 | +5,498 | 0.03% | 24,093,200 |
| 2018-07-09 | 2018-07-05 | 45.805 | 516,344 | +14,121 | 0.03% | 23,651,056 |
| 2018-07-06 | 2018-07-04 | 45.294 | 502,223 | +9,083 | 0.03% | 22,747,829 |
| 2018-07-05 | 2018-07-03 | 46.097 | 493,140 | -175,630 | 0.03% | 22,732,074 |
| 2018-07-04 | 2018-06-29 | 45.732 | 668,770 | +14,122 | 0.03% | 30,584,126 |
| 2018-07-03 | 2018-06-28 | 45.659 | 654,648 | +126,602 | 0.03% | 29,890,552 |
| 2018-06-29 | 2018-06-27 | 45.805 | 528,046 | -10,831 | 0.03% | 24,187,064 |
| 2018-06-28 | 2018-06-26 | 46.024 | 538,877 | +9,615 | 0.03% | 24,801,089 |
| 2018-06-27 | 2018-06-25 | 45.659 | 529,262 | +9,735 | 0.03% | 24,165,556 |
| 2018-06-26 | 2018-06-22 | 46.607 | 519,527 | -138,478 | 0.03% | 24,213,676 |
| 2018-06-25 | 2018-06-21 | 45.513 | 658,005 | +49,083 | 0.03% | 29,947,842 |
| 2018-06-22 | 2018-06-20 | 46.607 | 608,922 | +507 | 0.03% | 28,380,123 |
| 2018-06-21 | 2018-06-19 | 46.097 | 608,415 | -8,089 | 0.03% | 28,045,859 |
| 2018-06-20 | 2018-06-15 | 47.118 | 616,504 | -20,245 | 0.03% | 29,048,263 |
| 2018-06-19 | 2018-06-14 | 46.680 | 636,749 | +13,094 | 0.03% | 29,723,503 |
| 2018-06-15 | 2018-06-13 | 46.899 | 623,655 | +6,043 | 0.03% | 29,248,738 |
| 2018-06-14 | 2018-06-12 | 47.555 | 617,612 | -23,787 | 0.03% | 29,370,752 |
| 2018-06-13 | 2018-06-11 | 47.774 | 641,399 | +15,323 | 0.03% | 30,642,298 |
| 2018-06-12 | 2018-06-08 | 47.628 | 626,076 | -69,012 | 0.03% | 29,818,925 |
| 2018-06-11 | 2018-06-07 | 48.576 | 695,088 | -18,810 | 0.04% | 33,764,924 |
| 2018-06-08 | 2018-06-06 | 48.285 | 713,898 | +23,582 | 0.04% | 34,470,367 |
| 2018-06-07 | 2018-06-05 | 47.628 | 690,316 | +6,306 | 0.04% | 32,878,566 |
| 2018-06-06 | 2018-06-04 | 47.118 | 684,010 | +13,299 | 0.04% | 32,228,992 |
| 2018-06-05 | 2018-06-01 | 46.753 | 670,711 | +385 | 0.03% | 31,357,773 |
| 2018-06-04 | 2018-05-31 | 47.482 | 670,326 | +51,407 | 0.03% | 31,828,693 |
| 2018-06-01 | 2018-05-30 | 46.680 | 618,919 | +12,609 | 0.03% | 28,891,197 |
| 2018-05-31 | 2018-05-29 | 46.972 | 606,310 | -90,711 | 0.03% | 28,479,499 |
| 2018-05-30 | 2018-05-28 | 47.555 | 697,021 | -4,936 | 0.04% | 33,147,075 |
| 2018-05-29 | 2018-05-25 | 47.920 | 701,957 | +88,694 | 0.04% | 33,637,804 |
| 2018-05-28 | 2018-05-24 | 47.701 | 613,263 | -45,651 | 0.03% | 29,253,394 |
| 2018-05-25 | 2018-05-23 | 47.482 | 658,914 | -14,809 | 0.03% | 31,286,824 |
| 2018-05-24 | 2018-05-21 | 48.285 | 673,723 | +26,613 | 0.04% | 32,530,528 |
| 2018-05-23 | 2018-05-18 | 48.358 | 647,110 | +23,590 | 0.03% | 31,292,726 |
| 2018-05-21 | 2018-05-17 | 48.139 | 623,520 | -12,577 | 0.03% | 30,015,534 |
| 2018-05-18 | 2018-05-16 | 48.868 | 636,097 | -206,741 | 0.03% | 31,084,931 |
| 2018-05-17 | 2018-05-15 | 49.962 | 842,838 | -262,749 | 0.04% | 42,110,115 |
| 2018-05-16 | 2018-05-14 | 50.546 | 1,105,587 | +219,229 | 0.06% | 55,882,768 |
| 2018-05-15 | 2018-05-11 | 49.962 | 886,358 | +262,141 | 0.05% | 44,284,474 |
| 2018-05-14 | 2018-05-10 | 49.379 | 624,217 | +1,371 | 0.03% | 30,823,079 |
| 2018-05-11 | 2018-05-09 | 49.452 | 622,846 | +1,820 | 0.03% | 30,800,809 |
| 2018-05-10 | 2018-05-08 | 49.233 | 621,026 | +14,923 | 0.03% | 30,574,918 |
| 2018-05-09 | 2018-05-07 | 48.285 | 606,103 | -33,216 | 0.03% | 29,265,515 |
| 2018-05-08 | 2018-05-04 | 48.504 | 639,319 | -823,249 | 0.03% | 31,009,232 |
| 2018-05-07 | 2018-05-03 | 49.379 | 1,462,568 | -24,446,007 | 0.08% | 72,219,834 |
| 2018-05-04 | 2018-05-02 | 50.400 | 25,908,575 | +110,643 | 1.35% | 1,305,789,965 |
| 2018-05-03 | 2018-04-30 | 50.473 | 25,797,932 | +381,935 | 1.34% | 1,302,095,207 |
| 2018-05-02 | 2018-04-27 | 49.452 | 25,415,997 | +24,777,719 | 1.32% | 1,256,864,896 |
| 2018-04-30 | 2018-04-26 | 49.014 | 638,278 | +2,339 | 0.03% | 31,284,621 |
| 2018-04-27 | 2018-04-25 | 49.379 | 635,939 | +9,049 | 0.03% | 31,401,897 |
| 2018-04-26 | 2018-04-24 | 49.306 | 626,890 | -11,205 | 0.03% | 30,909,344 |
| 2018-04-25 | 2018-04-23 | 49.014 | 638,095 | +19,187 | 0.03% | 31,275,652 |
| 2018-04-24 | 2018-04-20 | 48.722 | 618,908 | -26,735 | 0.03% | 30,154,651 |
| 2018-04-23 | 2018-04-19 | 48.868 | 645,643 | -10,831 | 0.03% | 31,551,427 |
| 2018-04-20 | 2018-04-18 | 48.285 | 656,474 | +3,042 | 0.03% | 31,697,665 |
| 2018-04-19 | 2018-04-17 | 48.139 | 653,432 | -321,541 | 0.03% | 31,455,463 |
| 2018-04-18 | 2018-04-16 | 47.191 | 974,973 | +225,124 | 0.05% | 46,009,617 |
| 2018-04-17 | 2018-04-13 | 47.482 | 749,849 | -240,532 | 0.04% | 35,604,637 |
| 2018-04-16 | 2018-04-12 | 47.118 | 990,381 | +338,709 | 0.05% | 46,664,495 |
| 2018-04-13 | 2018-04-11 | 47.409 | 651,672 | -29,443 | 0.03% | 30,895,425 |
| 2018-04-12 | 2018-04-10 | 47.045 | 681,115 | +16,037 | 0.04% | 32,042,907 |
| 2018-04-11 | 2018-04-09 | 46.972 | 665,078 | -54,156 | 0.03% | 31,239,941 |
| 2018-04-10 | 2018-04-06 | 45.367 | 719,234 | -27,696 | 0.04% | 32,629,645 |
| 2018-04-09 | 2018-04-04 | 44.930 | 746,930 | -552,957 | 0.04% | 33,559,259 |
| 2018-04-06 | 2018-04-03 | 45.294 | 1,299,887 | -24,160 | 0.07% | 58,877,445 |
| 2018-04-04 | 2018-03-29 | 45.659 | 1,324,047 | +499,675 | 0.07% | 60,454,619 |
| 2018-04-03 | 2018-03-28 | 46.097 | 824,372 | +92,033 | 0.04% | 38,000,741 |
| 2018-03-29 | 2018-03-27 | 47.409 | 732,339 | +10,493 | 0.04% | 34,719,805 |
| 2018-03-28 | 2018-03-26 | 47.482 | 721,846 | -188,893 | 0.04% | 34,274,987 |
| 2018-03-27 | 2018-03-23 | 47.482 | 910,739 | +191,534 | 0.05% | 43,244,081 |
| 2018-03-26 | 2018-03-22 | 49.014 | 719,205 | +28,510 | 0.04% | 35,251,185 |
| 2018-03-23 | 2018-03-21 | 48.504 | 690,695 | -18,655 | 0.04% | 33,501,150 |
| 2018-03-22 | 2018-03-20 | 48.066 | 709,350 | +6,847 | 0.04% | 34,095,553 |
| 2018-03-21 | 2018-03-19 | 48.504 | 702,503 | -137,983 | 0.04% | 34,073,879 |
| 2018-03-20 | 2018-03-16 | 48.649 | 840,486 | +71,104 | 0.04% | 40,889,149 |
| 2018-03-19 | 2018-03-15 | 49.014 | 769,382 | +52,404 | 0.04% | 37,710,566 |
| 2018-03-16 | 2018-03-14 | 49.233 | 716,978 | -34,580 | 0.04% | 35,298,915 |
| 2018-03-15 | 2018-03-13 | 49.816 | 751,558 | -675,782 | 0.04% | 37,439,924 |
| 2018-03-14 | 2018-03-12 | 49.306 | 1,427,340 | -23,802,537 | 0.08% | 70,376,212 |
| 2018-03-13 | 2018-03-09 | 48.722 | 25,229,877 | -36,342 | 1.33% | 1,229,258,862 |
| 2018-03-12 | 2018-03-08 | 48.212 | 25,266,219 | -2,107,997 | 1.33% | 1,218,129,520 |
| 2018-03-09 | 2018-03-07 | 49.759 | 27,374,216 | -56,591 | 1.44% | 1,362,125,596 |
| 2018-03-08 | 2018-03-06 | 49.908 | 27,430,807 | +435,090 | 1.45% | 1,369,015,984 |
| 2018-03-07 | 2018-03-05 | 50.205 | 26,995,717 | +1,674,480 | 1.45% | 1,355,321,176 |
| 2018-03-06 | 2018-03-02 | 51.022 | 25,321,237 | +153,271 | 1.36% | 1,291,939,916 |
| 2018-03-05 | 2018-03-01 | 51.913 | 25,167,966 | +23,955,706 | 1.35% | 1,306,549,764 |
| 2018-03-02 | 2018-02-28 | 51.171 | 1,212,260 | -41,601 | 0.07% | 62,031,982 |
| 2018-03-01 | 2018-02-27 | 52.359 | 1,253,861 | -188,196 | 0.07% | 65,650,672 |
| 2018-02-28 | 2018-02-26 | 52.582 | 1,442,057 | +673,963 | 0.08% | 75,825,686 |
| 2018-02-27 | 2018-02-23 | 51.022 | 768,094 | +195,293 | 0.04% | 39,189,685 |
| 2018-02-26 | 2018-02-22 | 49.982 | 572,801 | -6,086 | 0.03% | 28,629,878 |
| 2018-02-23 | 2018-02-21 | 49.834 | 578,887 | -7,100 | 0.03% | 28,848,084 |
| 2018-02-22 | 2018-02-20 | 49.462 | 585,987 | -6,328 | 0.03% | 28,984,304 |
| 2018-02-21 | 2018-02-15 | 48.794 | 592,315 | -312,454 | 0.03% | 28,901,392 |
| 2018-02-20 | 2018-02-13 | 47.012 | 904,769 | +79,200 | 0.05% | 42,534,574 |
| 2018-02-14 | 2018-02-12 | 46.937 | 825,569 | -60,412 | 0.04% | 38,749,947 |
| 2018-02-13 | 2018-02-09 | 47.234 | 885,981 | +69,397 | 0.05% | 41,848,721 |
| 2018-02-12 | 2018-02-08 | 47.309 | 816,584 | +151,040 | 0.04% | 38,631,446 |
| 2018-02-09 | 2018-02-07 | 46.789 | 665,544 | -51,578 | 0.04% | 31,139,955 |
| 2018-02-08 | 2018-02-06 | 46.789 | 717,122 | -8,255 | 0.04% | 33,553,224 |
| 2018-02-07 | 2018-02-05 | 48.348 | 725,377 | -37,515 | 0.04% | 35,070,780 |
| 2018-02-06 | 2018-02-02 | 49.091 | 762,892 | +60,663 | 0.04% | 37,451,152 |
| 2018-02-05 | 2018-02-01 | 49.462 | 702,229 | +31,852 | 0.04% | 34,733,908 |
| 2018-02-02 | 2018-01-31 | 50.279 | 670,377 | -217 | 0.04% | 33,706,095 |
| 2018-02-01 | 2018-01-30 | 50.651 | 670,594 | +5,117 | 0.04% | 33,966,023 |
| 2018-01-31 | 2018-01-29 | 50.873 | 665,477 | +8,249 | 0.04% | 33,855,114 |
| 2018-01-30 | 2018-01-26 | 50.873 | 657,228 | +10,482 | 0.04% | 33,435,459 |
| 2018-01-29 | 2018-01-25 | 50.948 | 646,746 | -91,486 | 0.03% | 32,950,236 |
| 2018-01-26 | 2018-01-24 | 50.799 | 738,232 | -39,921 | 0.04% | 37,501,586 |
| 2018-01-25 | 2018-01-23 | 50.948 | 778,153 | +91,821 | 0.04% | 39,645,123 |
| 2018-01-24 | 2018-01-22 | 50.651 | 686,332 | -9,292 | 0.04% | 34,763,163 |
| 2018-01-23 | 2018-01-19 | 50.948 | 695,624 | -38,988 | 0.04% | 35,440,459 |
| 2018-01-22 | 2018-01-18 | 50.651 | 734,612 | -12,447 | 0.04% | 37,208,576 |
| 2018-01-19 | 2018-01-17 | 50.725 | 747,059 | -3,536 | 0.04% | 37,894,508 |
| 2018-01-18 | 2018-01-16 | 50.428 | 750,595 | -100,858 | 0.04% | 37,850,891 |
| 2018-01-17 | 2018-01-15 | 50.354 | 851,453 | -102,889 | 0.05% | 42,873,707 |
| 2018-01-16 | 2018-01-12 | 50.428 | 954,342 | +9,847 | 0.05% | 48,125,413 |
| 2018-01-15 | 2018-01-11 | 50.354 | 944,495 | -81,443 | 0.05% | 47,558,705 |
| 2018-01-12 | 2018-01-10 | 50.502 | 1,025,938 | +61,595 | 0.06% | 51,812,040 |
| 2018-01-11 | 2018-01-09 | 50.428 | 964,343 | +154,566 | 0.05% | 48,629,742 |
| 2018-01-10 | 2018-01-08 | 49.908 | 809,777 | +110,084 | 0.04% | 40,414,329 |
| 2018-01-09 | 2018-01-05 | 50.354 | 699,693 | -62,711 | 0.04% | 35,232,048 |
| 2018-01-08 | 2018-01-04 | 50.651 | 762,404 | -100,842 | 0.04% | 38,616,259 |
| 2018-01-05 | 2018-01-03 | 49.908 | 863,246 | -49,322 | 0.05% | 43,082,858 |
| 2018-01-04 | 2018-01-02 | 50.428 | 912,568 | -30,777 | 0.05% | 46,018,840 |
| 2018-01-03 | 2017-12-29 | 50.279 | 943,345 | -703,925 | 0.05% | 47,430,738 |
| 2018-01-02 | 2017-12-28 | 50.279 | 1,647,270 | +65,761 | 0.09% | 82,823,603 |
| 2017-12-29 | 2017-12-27 | 49.759 | 1,581,509 | -972,646 | 0.08% | 78,694,999 |
| 2017-12-28 | 2017-12-22 | 49.685 | 2,554,155 | +1,030,080 | 0.14% | 126,903,625 |
| 2017-12-27 | 2017-12-21 | 48.720 | 1,524,075 | +962,328 | 0.08% | 74,252,459 |
| 2017-12-22 | 2017-12-20 | 48.868 | 561,747 | -112,886 | 0.03% | 27,451,578 |
| 2017-12-21 | 2017-12-19 | 48.571 | 674,633 | +33,258 | 0.04% | 32,767,702 |
| 2017-12-20 | 2017-12-18 | 48.423 | 641,375 | +71,968 | 0.03% | 31,057,056 |
| 2017-12-19 | 2017-12-15 | 48.645 | 569,407 | +35,912 | 0.03% | 27,699,043 |
| 2017-12-18 | 2017-12-14 | 49.165 | 533,495 | -40,455 | 0.03% | 26,229,439 |
| 2017-12-15 | 2017-12-13 | 49.240 | 573,950 | +5,923 | 0.03% | 28,261,047 |
| 2017-12-14 | 2017-12-12 | 48.274 | 568,027 | +56,183 | 0.03% | 27,420,982 |
| 2017-12-13 | 2017-12-11 | 48.423 | 511,844 | -33,220 | 0.03% | 24,784,826 |
| 2017-12-12 | 2017-12-08 | 48.720 | 545,064 | -90,349 | 0.03% | 26,555,348 |
| 2017-12-11 | 2017-12-07 | 48.868 | 635,413 | -37,887 | 0.03% | 31,051,505 |
| 2017-12-08 | 2017-12-06 | 48.868 | 673,300 | +70,382 | 0.04% | 32,902,975 |
| 2017-12-07 | 2017-12-05 | 49.834 | 602,918 | +22,529 | 0.03% | 30,045,638 |
| 2017-12-06 | 2017-12-04 | 50.131 | 580,389 | -417,108 | 0.03% | 29,095,351 |
| 2017-12-05 | 2017-12-01 | 50.873 | 997,497 | -11,309 | 0.05% | 50,746,119 |
| 2017-12-04 | 2017-11-30 | 51.319 | 1,008,806 | +326,329 | 0.05% | 51,770,978 |
| 2017-12-01 | 2017-11-29 | 49.834 | 682,477 | -52,302 | 0.04% | 34,010,358 |
| 2017-11-30 | 2017-11-28 | 49.759 | 734,779 | -56,476 | 0.04% | 36,562,190 |
| 2017-11-29 | 2017-11-27 | 49.834 | 791,255 | +85,454 | 0.04% | 39,431,169 |
| 2017-11-28 | 2017-11-24 | 49.908 | 705,801 | -7,872 | 0.04% | 35,225,097 |
| 2017-11-27 | 2017-11-23 | 49.908 | 713,673 | -3,523 | 0.04% | 35,617,973 |
| 2017-11-24 | 2017-11-22 | 49.537 | 717,196 | +60,726 | 0.04% | 35,527,476 |
| 2017-11-23 | 2017-11-21 | 49.017 | 656,470 | +39,452 | 0.04% | 32,178,032 |
| 2017-11-22 | 2017-11-20 | 48.497 | 617,018 | +52,512 | 0.03% | 29,923,451 |
| 2017-11-21 | 2017-11-17 | 48.497 | 564,506 | +6,148 | 0.03% | 27,376,782 |
| 2017-11-20 | 2017-11-16 | 49.240 | 558,358 | -85,759 | 0.03% | 27,493,304 |
| 2017-11-17 | 2017-11-15 | 49.314 | 644,117 | +20,779 | 0.03% | 31,763,877 |
| 2017-11-16 | 2017-11-14 | 49.537 | 623,338 | +127,996 | 0.03% | 30,878,067 |
| 2017-11-15 | 2017-11-13 | 49.165 | 495,342 | -10,925 | 0.03% | 24,353,636 |
| 2017-11-14 | 2017-11-10 | 49.908 | 506,267 | -23,217 | 0.03% | 25,266,760 |
| 2017-11-13 | 2017-11-09 | 50.354 | 529,484 | -17,438 | 0.03% | 26,661,415 |
| 2017-11-10 | 2017-11-08 | 50.428 | 546,922 | +54,149 | 0.03% | 27,580,100 |
| 2017-11-09 | 2017-11-07 | 49.908 | 492,773 | +70,171 | 0.03% | 24,593,302 |
| 2017-11-08 | 2017-11-06 | 49.759 | 422,602 | -33,604 | 0.02% | 21,028,438 |
| 2017-11-07 | 2017-11-03 | 50.428 | 456,206 | -8,213 | 0.02% | 23,005,487 |
| 2017-11-06 | 2017-11-02 | 50.725 | 464,419 | +4,741 | 0.02% | 23,557,616 |
| 2017-11-03 | 2017-11-01 | 51.096 | 459,678 | -30,979 | 0.02% | 23,487,826 |
| 2017-11-02 | 2017-10-31 | 50.799 | 490,657 | -67,649 | 0.03% | 24,924,977 |
| 2017-11-01 | 2017-10-30 | 51.245 | 558,306 | +1,077 | 0.03% | 28,610,276 |
| 2017-10-31 | 2017-10-27 | 51.690 | 557,229 | +8,199 | 0.03% | 28,803,390 |
| 2017-10-30 | 2017-10-26 | 51.393 | 549,030 | -3,430 | 0.03% | 28,216,480 |
| 2017-10-27 | 2017-10-25 | 51.096 | 552,460 | -3,097 | 0.03% | 28,228,639 |
| 2017-10-26 | 2017-10-24 | 50.873 | 555,557 | +67,620 | 0.03% | 28,263,104 |
| 2017-10-25 | 2017-10-23 | 50.948 | 487,937 | -7,711 | 0.03% | 24,859,279 |
| 2017-10-24 | 2017-10-20 | 52.062 | 495,648 | +26,097 | 0.03% | 25,804,297 |
| 2017-10-23 | 2017-10-19 | 51.690 | 469,551 | -4,887 | 0.03% | 24,271,279 |
| 2017-10-20 | 2017-10-18 | 51.765 | 474,438 | +4,578 | 0.03% | 24,559,126 |
| 2017-10-19 | 2017-10-17 | 51.616 | 469,860 | -391,270 | 0.03% | 24,252,356 |
| 2017-10-18 | 2017-10-16 | 51.987 | 861,130 | +6,792 | 0.05% | 44,767,972 |
| 2017-10-17 | 2017-10-13 | 51.987 | 854,338 | +371,249 | 0.05% | 44,414,873 |
| 2017-10-16 | 2017-10-12 | 51.987 | 483,089 | +39,419 | 0.03% | 25,114,576 |
| 2017-10-13 | 2017-10-11 | 51.765 | 443,670 | -8,133 | 0.02% | 22,966,431 |
| 2017-10-12 | 2017-10-10 | 51.616 | 451,803 | -441,111 | 0.02% | 23,320,324 |
| 2017-10-11 | 2017-10-09 | 51.393 | 892,914 | -17,583 | 0.05% | 45,889,824 |
| 2017-10-10 | 2017-10-06 | 51.765 | 910,497 | +419,591 | 0.05% | 47,131,576 |
| 2017-10-09 | 2017-10-04 | 51.468 | 490,906 | +9,426 | 0.03% | 25,265,752 |
| 2017-10-06 | 2017-10-03 | 51.171 | 481,480 | -530 | 0.03% | 24,637,585 |
| 2017-10-04 | 2017-09-29 | 50.131 | 482,010 | -8,264 | 0.03% | 24,163,536 |
| 2017-10-03 | 2017-09-28 | 50.502 | 490,274 | +18,515 | 0.03% | 24,759,874 |
| 2017-09-29 | 2017-09-27 | 50.725 | 471,759 | +21,358 | 0.03% | 23,929,937 |
| 2017-09-28 | 2017-09-26 | 50.502 | 450,401 | -149,819 | 0.02% | 22,746,203 |
| 2017-09-27 | 2017-09-25 | 50.354 | 600,220 | +99,774 | 0.03% | 30,223,226 |
| 2017-09-26 | 2017-09-22 | 50.725 | 500,446 | +32,838 | 0.03% | 25,385,083 |
| 2017-09-25 | 2017-09-21 | 51.096 | 467,608 | -24,214 | 0.03% | 23,893,019 |
| 2017-09-22 | 2017-09-20 | 51.245 | 491,822 | +39,182 | 0.03% | 25,203,317 |
| 2017-09-21 | 2017-09-19 | 51.319 | 452,640 | +10,836 | 0.02% | 23,229,060 |
| 2017-09-20 | 2017-09-18 | 51.690 | 441,804 | -31,568 | 0.02% | 22,837,026 |
| 2017-09-19 | 2017-09-15 | 51.393 | 473,372 | -28,353 | 0.03% | 24,328,163 |
| 2017-09-18 | 2017-09-14 | 51.616 | 501,725 | +49,403 | 0.03% | 25,897,104 |
| 2017-09-15 | 2017-09-13 | 51.987 | 452,322 | -727,634 | 0.02% | 23,515,077 |
| 2017-09-14 | 2017-09-12 | 52.359 | 1,179,956 | -21,159,524 | 0.06% | 61,781,094 |
| 2017-09-13 | 2017-09-11 | 52.359 | 22,339,480 | -2,268,086 | 1.22% | 1,169,668,618 |
| 2017-09-12 | 2017-09-08 | 53.760 | 24,607,566 | -287,006 | 1.34% | 1,322,900,726 |
| 2017-09-11 | 2017-09-07 | 53.684 | 24,894,572 | +454,766 | 1.36% | 1,336,445,173 |
| 2017-09-08 | 2017-09-06 | 53.836 | 24,439,806 | -315,390 | 1.36% | 1,315,732,501 |
| 2017-09-07 | 2017-09-05 | 53.911 | 24,755,196 | +17,576 | 1.38% | 1,334,586,141 |
| 2017-09-06 | 2017-09-04 | 53.760 | 24,737,620 | +24,280,934 | 1.38% | 1,329,892,419 |
| 2017-09-05 | 2017-09-01 | 54.139 | 456,686 | -241,066 | 0.03% | 24,724,299 |
| 2017-09-04 | 2017-08-31 | 54.290 | 697,752 | -91,546 | 0.04% | 37,880,918 |
| 2017-09-01 | 2017-08-30 | 54.139 | 789,298 | -178,722 | 0.04% | 42,731,417 |
| 2017-08-31 | 2017-08-29 | 53.003 | 968,020 | +128,607 | 0.05% | 51,307,708 |
| 2017-08-30 | 2017-08-28 | 53.457 | 839,413 | +84,277 | 0.05% | 44,872,539 |
| 2017-08-29 | 2017-08-25 | 52.473 | 755,136 | +74,223 | 0.04% | 39,624,031 |
| 2017-08-28 | 2017-08-24 | 50.655 | 680,913 | -101,462 | 0.04% | 34,491,969 |
| 2017-08-25 | 2017-08-22 | 50.580 | 782,375 | -5,135 | 0.04% | 39,572,335 |
| 2017-08-24 | 2017-08-21 | 50.504 | 787,510 | +20,339 | 0.04% | 39,772,433 |
| 2017-08-22 | 2017-08-18 | 50.201 | 767,171 | -18,490 | 0.04% | 38,512,876 |
| 2017-08-21 | 2017-08-17 | 50.428 | 785,661 | +6,472 | 0.04% | 39,619,562 |
| 2017-08-18 | 2017-08-16 | 50.883 | 779,189 | +9,256 | 0.04% | 39,647,183 |
| 2017-08-17 | 2017-08-15 | 50.731 | 769,933 | -47,381 | 0.04% | 39,059,617 |
| 2017-08-16 | 2017-08-14 | 50.883 | 817,314 | -357,464 | 0.05% | 41,587,083 |
| 2017-08-15 | 2017-08-11 | 50.958 | 1,174,778 | +398,980 | 0.07% | 59,864,742 |
| 2017-08-14 | 2017-08-10 | 51.034 | 775,798 | +3,849 | 0.04% | 39,592,124 |
| 2017-08-11 | 2017-08-09 | 51.110 | 771,949 | -48,123 | 0.04% | 39,454,144 |
| 2017-08-10 | 2017-08-08 | 50.958 | 820,072 | +29,055 | 0.05% | 41,789,512 |
| 2017-08-09 | 2017-08-07 | 51.337 | 791,017 | -15,689 | 0.04% | 40,608,389 |
| 2017-08-08 | 2017-08-04 | 51.185 | 806,706 | +24,767 | 0.04% | 41,291,649 |
| 2017-08-07 | 2017-08-03 | 51.337 | 781,939 | -110,107 | 0.04% | 40,142,352 |
| 2017-08-04 | 2017-08-02 | 51.413 | 892,046 | -9,801 | 0.05% | 45,862,452 |
| 2017-08-03 | 2017-08-01 | 51.337 | 901,847 | +91,259 | 0.05% | 46,298,061 |
| 2017-08-02 | 2017-07-31 | 50.655 | 810,588 | -29,736 | 0.05% | 41,060,718 |
| 2017-08-01 | 2017-07-28 | 50.655 | 840,324 | +38,299 | 0.05% | 42,567,009 |
| 2017-07-31 | 2017-07-27 | 50.807 | 802,025 | +16,113 | 0.04% | 40,748,411 |
| 2017-07-28 | 2017-07-26 | 50.580 | 785,912 | +8,391 | 0.04% | 39,751,235 |
| 2017-07-27 | 2017-07-25 | 50.731 | 777,521 | -14,122 | 0.04% | 39,444,566 |
| 2017-07-26 | 2017-07-24 | 50.807 | 791,643 | +16,277 | 0.04% | 40,220,933 |
| 2017-07-25 | 2017-07-21 | 50.958 | 775,366 | +17,335 | 0.04% | 39,511,368 |
| 2017-07-24 | 2017-07-20 | 50.731 | 758,031 | -53,446 | 0.04% | 38,455,815 |
| 2017-07-21 | 2017-07-19 | 50.807 | 811,477 | +5,943 | 0.05% | 41,228,638 |
| 2017-07-20 | 2017-07-18 | 51.034 | 805,534 | -82,239 | 0.04% | 41,109,673 |
| 2017-07-19 | 2017-07-17 | 51.261 | 887,773 | +13,834 | 0.05% | 45,508,325 |
| 2017-07-18 | 2017-07-14 | 51.034 | 873,939 | +117,545 | 0.05% | 44,600,658 |
| 2017-07-17 | 2017-07-13 | 51.185 | 756,394 | -4,498 | 0.04% | 38,716,405 |
| 2017-07-14 | 2017-07-12 | 50.580 | 760,892 | +274 | 0.04% | 38,485,730 |
| 2017-07-13 | 2017-07-11 | 50.277 | 760,618 | +24,102 | 0.04% | 38,241,501 |
| 2017-07-12 | 2017-07-10 | 49.747 | 736,516 | -22,975 | 0.04% | 36,639,354 |
| 2017-07-11 | 2017-07-07 | 49.747 | 759,491 | -16,508 | 0.04% | 37,782,288 |
| 2017-07-10 | 2017-07-06 | 49.444 | 775,999 | -74,575 | 0.04% | 38,368,480 |
| 2017-07-07 | 2017-07-05 | 49.671 | 850,574 | -17,415 | 0.05% | 42,248,976 |
| 2017-07-06 | 2017-07-04 | 49.520 | 867,989 | +77,361 | 0.05% | 42,982,554 |
| 2017-07-05 | 2017-07-03 | 50.353 | 790,628 | +17,144 | 0.04% | 39,810,175 |
| 2017-07-04 | 2017-06-30 | 50.807 | 773,484 | +3,592 | 0.04% | 39,298,331 |
| 2017-07-03 | 2017-06-29 | 51.488 | 769,892 | +4,359 | 0.04% | 39,640,486 |
| 2017-06-30 | 2017-06-28 | 50.883 | 765,533 | +21,771 | 0.04% | 38,952,330 |
| 2017-06-29 | 2017-06-27 | 50.580 | 743,762 | +17,829 | 0.04% | 37,619,299 |
| 2017-06-28 | 2017-06-26 | 50.958 | 725,933 | -9,773 | 0.04% | 36,992,344 |
| 2017-06-27 | 2017-06-23 | 50.580 | 735,706 | -5,800 | 0.04% | 37,211,828 |
| 2017-06-26 | 2017-06-22 | 50.580 | 741,506 | +21,659 | 0.04% | 37,505,191 |
| 2017-06-23 | 2017-06-21 | 50.428 | 719,847 | +17,301 | 0.04% | 36,300,673 |
| 2017-06-22 | 2017-06-20 | 51.034 | 702,546 | -2,509 | 0.04% | 35,853,777 |
| 2017-06-21 | 2017-06-19 | 51.185 | 705,055 | +19,282 | 0.04% | 36,088,592 |
| 2017-06-20 | 2017-06-16 | 50.504 | 685,773 | -33,654 | 0.04% | 34,634,304 |
| 2017-06-19 | 2017-06-15 | 50.580 | 719,427 | +17,962 | 0.04% | 36,388,440 |
| 2017-06-16 | 2017-06-14 | 50.807 | 701,465 | -29,814 | 0.04% | 35,639,268 |
| 2017-06-15 | 2017-06-13 | 51.413 | 731,279 | +10,434 | 0.04% | 37,596,994 |
| 2017-06-14 | 2017-06-12 | 50.807 | 720,845 | -3,769 | 0.04% | 36,623,906 |
| 2017-06-13 | 2017-06-09 | 51.185 | 724,614 | +35,658 | 0.04% | 37,089,729 |
| 2017-06-12 | 2017-06-08 | 49.974 | 688,956 | +12,811 | 0.04% | 34,429,893 |
| 2017-06-09 | 2017-06-07 | 49.595 | 676,145 | +4,304 | 0.04% | 33,533,693 |
| 2017-06-08 | 2017-06-06 | 49.898 | 671,841 | +27,203 | 0.04% | 33,523,717 |
| 2017-06-07 | 2017-06-05 | 49.823 | 644,638 | +36,847 | 0.04% | 32,117,523 |
| 2017-06-06 | 2017-06-02 | 49.974 | 607,791 | -13,052 | 0.03% | 30,373,752 |
| 2017-06-05 | 2017-06-01 | 49.974 | 620,843 | -32,120 | 0.03% | 31,026,013 |
| 2017-06-02 | 2017-05-31 | 49.823 | 652,963 | -21,299 | 0.04% | 32,532,296 |
| 2017-06-01 | 2017-05-29 | 49.444 | 674,262 | -32,400 | 0.04% | 33,338,197 |
| 2017-05-31 | 2017-05-26 | 48.838 | 706,662 | +18,619 | 0.04% | 34,512,125 |
| 2017-05-29 | 2017-05-25 | 48.384 | 688,043 | -3,476 | 0.04% | 33,290,222 |
| 2017-05-26 | 2017-05-24 | 48.687 | 691,519 | -64,980 | 0.04% | 33,667,846 |
| 2017-05-25 | 2017-05-23 | 48.838 | 756,499 | -46,303 | 0.04% | 36,946,076 |
| 2017-05-24 | 2017-05-22 | 48.763 | 802,802 | +15,922 | 0.04% | 39,146,646 |
| 2017-05-23 | 2017-05-19 | 49.141 | 786,880 | -10,263 | 0.04% | 38,668,155 |
| 2017-05-22 | 2017-05-18 | 49.065 | 797,143 | +1,321 | 0.04% | 39,112,132 |
| 2017-05-19 | 2017-05-17 | 49.141 | 795,822 | -208,694 | 0.04% | 39,107,575 |
| 2017-05-18 | 2017-05-16 | 49.823 | 1,004,516 | -22,029 | 0.06% | 50,047,570 |
| 2017-05-17 | 2017-05-15 | 49.898 | 1,026,545 | -218,158 | 0.06% | 51,222,840 |
| 2017-05-16 | 2017-05-12 | 49.444 | 1,244,703 | +266,470 | 0.07% | 61,543,071 |
| 2017-05-15 | 2017-05-11 | 49.520 | 978,233 | +3,529 | 0.05% | 48,441,804 |
| 2017-05-12 | 2017-05-10 | 49.520 | 974,704 | +134,617 | 0.05% | 48,267,049 |
| 2017-05-11 | 2017-05-09 | 49.065 | 840,087 | +36,708 | 0.05% | 41,219,196 |
| 2017-05-10 | 2017-05-08 | 48.914 | 803,379 | -104,920 | 0.04% | 39,296,443 |
| 2017-05-09 | 2017-05-05 | 48.687 | 908,299 | -20,820 | 0.05% | 44,222,171 |
| 2017-05-08 | 2017-05-04 | 49.217 | 929,119 | +48,862 | 0.05% | 45,728,288 |
| 2017-05-05 | 2017-05-02 | 48.763 | 880,257 | -44,577 | 0.05% | 42,923,547 |
| 2017-05-04 | 2017-04-28 | 48.763 | 924,834 | -18,489 | 0.05% | 45,097,234 |
| 2017-05-02 | 2017-04-27 | 48.990 | 943,323 | -632,093 | 0.05% | 46,213,084 |
| 2017-04-28 | 2017-04-26 | 48.990 | 1,575,416 | -20,133,848 | 0.09% | 77,179,112 |
| 2017-04-27 | 2017-04-25 | 48.611 | 21,709,264 | +24,300 | 1.21% | 1,055,310,783 |
| 2017-04-26 | 2017-04-24 | 47.172 | 21,684,964 | -21,664 | 1.21% | 1,022,932,554 |
| 2017-04-25 | 2017-04-21 | 47.172 | 21,706,628 | -432 | 1.21% | 1,023,954,497 |
| 2017-04-24 | 2017-04-20 | 47.400 | 21,707,060 | +20,640,917 | 1.21% | 1,028,905,734 |
| 2017-04-21 | 2017-04-19 | 46.567 | 1,066,143 | -16,103 | 0.06% | 49,646,750 |
| 2017-04-20 | 2017-04-18 | 46.870 | 1,082,246 | -38,630 | 0.06% | 50,724,396 |
| 2017-04-19 | 2017-04-13 | 47.627 | 1,120,876 | +7,657 | 0.06% | 53,383,674 |
| 2017-04-18 | 2017-04-12 | 48.081 | 1,113,219 | +6,931 | 0.06% | 53,524,742 |
| 2017-04-13 | 2017-04-11 | 47.930 | 1,106,288 | +21,131 | 0.06% | 53,023,960 |
| 2017-04-12 | 2017-04-10 | 48.687 | 1,085,157 | +19,674 | 0.06% | 52,832,821 |
| 2017-04-11 | 2017-04-07 | 48.384 | 1,065,483 | -66,921 | 0.06% | 51,552,251 |
| 2017-04-10 | 2017-04-06 | 48.460 | 1,132,404 | -17,561 | 0.06% | 54,875,895 |
| 2017-04-07 | 2017-04-05 | 48.763 | 1,149,965 | +70,975 | 0.06% | 56,075,188 |
| 2017-04-06 | 2017-04-03 | 49.217 | 1,078,990 | -138,592 | 0.06% | 53,104,463 |
| 2017-04-05 | 2017-03-31 | 48.687 | 1,217,582 | +157,733 | 0.07% | 59,280,170 |
| 2017-04-03 | 2017-03-30 | 49.065 | 1,059,849 | -269,255 | 0.06% | 52,001,904 |
| 2017-03-31 | 2017-03-29 | 48.990 | 1,329,104 | +31,545 | 0.07% | 65,112,368 |
| 2017-03-30 | 2017-03-28 | 48.990 | 1,297,559 | +194,809 | 0.07% | 63,566,989 |
| 2017-03-29 | 2017-03-27 | 48.687 | 1,102,750 | -72,690 | 0.06% | 53,689,367 |
| 2017-03-28 | 2017-03-24 | 48.914 | 1,175,440 | -72,123 | 0.07% | 57,495,417 |
| 2017-03-27 | 2017-03-23 | 48.687 | 1,247,563 | +67,665 | 0.07% | 60,739,849 |
| 2017-03-24 | 2017-03-22 | 48.157 | 1,179,898 | +54,986 | 0.07% | 56,820,078 |
| 2017-03-23 | 2017-03-21 | 48.535 | 1,124,912 | -100,363 | 0.06% | 54,598,012 |
| 2017-03-22 | 2017-03-20 | 48.535 | 1,225,275 | -1,188 | 0.07% | 59,469,166 |
| 2017-03-21 | 2017-03-17 | 48.460 | 1,226,463 | +207,861 | 0.07% | 59,433,961 |
| 2017-03-20 | 2017-03-16 | 49.293 | 1,018,602 | +19,060 | 0.06% | 50,209,484 |
| 2017-03-17 | 2017-03-15 | 47.854 | 999,542 | +1,380 | 0.06% | 47,831,982 |
| 2017-03-16 | 2017-03-14 | 48.081 | 998,162 | -61,670 | 0.06% | 47,992,680 |
| 2017-03-15 | 2017-03-13 | 48.232 | 1,059,832 | +46,336 | 0.06% | 51,118,336 |
| 2017-03-14 | 2017-03-10 | 47.702 | 1,013,496 | -8,170 | 0.06% | 48,346,255 |
| 2017-03-13 | 2017-03-09 | 48.157 | 1,021,666 | +3,690 | 0.06% | 49,200,136 |
| 2017-03-10 | 2017-03-08 | 48.460 | 1,017,976 | -1,434 | 0.06% | 49,330,755 |
| 2017-03-09 | 2017-03-07 | 48.611 | 1,019,410 | -12,828 | 0.06% | 49,554,622 |
| 2017-03-08 | 2017-03-06 | 48.535 | 1,032,238 | -553,580 | 0.06% | 50,100,045 |
| 2017-03-07 | 2017-03-03 | 48.460 | 1,585,818 | -20,209,098 | 0.09% | 76,848,176 |
| 2017-03-06 | 2017-03-02 | 48.838 | 21,794,916 | -1,954,834 | 1.22% | 1,064,425,234 |
| 2017-03-03 | 2017-03-01 | 50.175 | 23,749,750 | -9,179 | 1.33% | 1,191,632,323 |
| 2017-03-02 | 2017-02-28 | 49.029 | 23,758,929 | +2,547,732 | 1.33% | 1,164,876,143 |
| 2017-03-01 | 2017-02-27 | 50.022 | 21,211,197 | -41,647 | 1.20% | 1,061,021,881 |
| 2017-02-28 | 2017-02-24 | 50.251 | 21,252,844 | +173,992 | 1.20% | 1,067,974,322 |
| 2017-02-27 | 2017-02-23 | 50.404 | 21,078,852 | +19,764,767 | 1.19% | 1,062,450,617 |
| 2017-02-24 | 2017-02-22 | 50.404 | 1,314,085 | +222,929 | 0.07% | 66,234,652 |
| 2017-02-23 | 2017-02-21 | 50.251 | 1,091,156 | +93,344 | 0.06% | 54,831,560 |
| 2017-02-22 | 2017-02-20 | 50.098 | 997,812 | -3,360 | 0.06% | 49,988,537 |
| 2017-02-21 | 2017-02-17 | 50.556 | 1,001,172 | -53,642 | 0.06% | 50,615,618 |
| 2017-02-20 | 2017-02-16 | 52.695 | 1,054,814 | -7,581 | 0.06% | 55,583,110 |
| 2017-02-17 | 2017-02-15 | 52.924 | 1,062,395 | -24,520 | 0.06% | 56,225,991 |
| 2017-02-16 | 2017-02-14 | 51.778 | 1,086,915 | -102,514 | 0.06% | 56,278,581 |
| 2017-02-15 | 2017-02-13 | 51.549 | 1,189,429 | +97,028 | 0.07% | 61,314,072 |
| 2017-02-14 | 2017-02-10 | 51.396 | 1,092,401 | +66,678 | 0.06% | 56,145,508 |
| 2017-02-13 | 2017-02-09 | 50.633 | 1,025,723 | -63,457 | 0.06% | 51,935,161 |
| 2017-02-10 | 2017-02-08 | 50.938 | 1,089,180 | +45,362 | 0.06% | 55,480,882 |
| 2017-02-09 | 2017-02-07 | 50.022 | 1,043,818 | +60,104 | 0.06% | 52,213,637 |
| 2017-02-08 | 2017-02-06 | 50.175 | 983,714 | +4,365 | 0.06% | 49,357,378 |
| 2017-02-07 | 2017-02-03 | 50.175 | 979,349 | -58,587 | 0.06% | 49,138,367 |
| 2017-02-06 | 2017-02-02 | 50.862 | 1,037,936 | -107,154 | 0.06% | 52,791,338 |
| 2017-02-03 | 2017-02-01 | 50.633 | 1,145,090 | +68,318 | 0.06% | 57,979,039 |
| 2017-02-02 | 2017-01-27 | 50.785 | 1,076,772 | -56,327 | 0.06% | 54,684,376 |
| 2017-02-01 | 2017-01-25 | 48.953 | 1,133,099 | +34,374 | 0.06% | 55,468,159 |
| 2017-01-26 | 2017-01-24 | 49.487 | 1,098,725 | -58,411 | 0.06% | 54,372,822 |
| 2017-01-25 | 2017-01-23 | 48.265 | 1,157,136 | +80,166 | 0.07% | 55,849,507 |
| 2017-01-24 | 2017-01-20 | 48.113 | 1,076,970 | -141,161 | 0.06% | 51,815,777 |
| 2017-01-23 | 2017-01-19 | 48.265 | 1,218,131 | +33,501 | 0.07% | 58,793,449 |
| 2017-01-20 | 2017-01-18 | 48.647 | 1,184,630 | +113,789 | 0.07% | 57,628,859 |
| 2017-01-19 | 2017-01-17 | 48.418 | 1,070,841 | +11,490 | 0.06% | 51,848,012 |
| 2017-01-18 | 2017-01-16 | 48.189 | 1,059,351 | -105,965 | 0.06% | 51,048,984 |
| 2017-01-17 | 2017-01-13 | 48.418 | 1,165,316 | +17,361 | 0.07% | 56,422,306 |
| 2017-01-16 | 2017-01-12 | 48.342 | 1,147,955 | +20,904 | 0.06% | 55,494,052 |
| 2017-01-13 | 2017-01-11 | 48.876 | 1,127,051 | -750 | 0.06% | 55,086,021 |
| 2017-01-12 | 2017-01-10 | 48.494 | 1,127,801 | +3,449 | 0.06% | 54,692,033 |
| 2017-01-11 | 2017-01-09 | 47.807 | 1,124,352 | -432,725 | 0.06% | 53,751,983 |
| 2017-01-10 | 2017-01-06 | 47.654 | 1,557,077 | +346,807 | 0.09% | 74,201,476 |
| 2017-01-09 | 2017-01-05 | 47.349 | 1,210,270 | +4,551 | 0.07% | 57,304,908 |
| 2017-01-06 | 2017-01-04 | 46.891 | 1,205,719 | +96,240 | 0.07% | 56,536,945 |
| 2017-01-05 | 2017-01-03 | 46.967 | 1,109,479 | -7,199 | 0.06% | 52,108,919 |
| 2017-01-04 | 2016-12-30 | 45.363 | 1,116,678 | -90,171 | 0.06% | 50,656,160 |
| 2017-01-03 | 2016-12-29 | 44.905 | 1,206,849 | -48,200 | 0.07% | 54,193,615 |
| 2016-12-30 | 2016-12-28 | 45.440 | 1,255,049 | +76,591 | 0.07% | 57,028,968 |
| 2016-12-29 | 2016-12-23 | 45.516 | 1,178,458 | -87,656 | 0.07% | 53,638,699 |
| 2016-12-28 | 2016-12-22 | 46.203 | 1,266,114 | +25,141 | 0.07% | 58,498,678 |
| 2016-12-23 | 2016-12-21 | 46.662 | 1,240,973 | -15,169 | 0.07% | 57,905,712 |
| 2016-12-22 | 2016-12-20 | 46.127 | 1,256,142 | +124,290 | 0.07% | 57,942,008 |
| 2016-12-21 | 2016-12-19 | 46.203 | 1,131,852 | -21,850 | 0.06% | 52,295,327 |
| 2016-12-20 | 2016-12-16 | 46.738 | 1,153,702 | +159,585 | 0.07% | 53,921,620 |
| 2016-12-19 | 2016-12-15 | 47.196 | 994,117 | -36,351 | 0.06% | 46,918,470 |
| 2016-12-16 | 2016-12-14 | 48.113 | 1,030,468 | +18,013 | 0.06% | 49,578,447 |
| 2016-12-15 | 2016-12-13 | 48.342 | 1,012,455 | +46,061 | 0.06% | 48,943,757 |
| 2016-12-14 | 2016-12-12 | 49.334 | 966,394 | -28,676 | 0.05% | 47,676,526 |
| 2016-12-13 | 2016-12-09 | 50.022 | 995,070 | -19,069 | 0.06% | 49,775,175 |
| 2016-12-12 | 2016-12-08 | 50.327 | 1,014,139 | +23,267 | 0.06% | 51,038,836 |
| 2016-12-09 | 2016-12-07 | 50.022 | 990,872 | +6,884 | 0.06% | 49,565,184 |
| 2016-12-08 | 2016-12-06 | 49.640 | 983,988 | +21,986 | 0.06% | 48,845,102 |
| 2016-12-07 | 2016-12-05 | 48.724 | 962,002 | -14,047 | 0.05% | 46,872,111 |
| 2016-12-06 | 2016-12-02 | 48.571 | 976,049 | -86,586 | 0.06% | 47,407,450 |
| 2016-12-05 | 2016-12-01 | 49.029 | 1,062,635 | +24,045 | 0.06% | 52,099,914 |
| 2016-12-02 | 2016-11-30 | 49.105 | 1,038,590 | -89,434 | 0.06% | 51,000,328 |
| 2016-12-01 | 2016-11-29 | 49.411 | 1,128,024 | -138,957 | 0.06% | 55,736,601 |
| 2016-11-30 | 2016-11-28 | 49.640 | 1,266,981 | -105,959 | 0.07% | 62,892,857 |
| 2016-11-29 | 2016-11-25 | 50.175 | 1,372,940 | -87,902 | 0.08% | 68,886,606 |
| 2016-11-28 | 2016-11-24 | 49.258 | 1,460,842 | +11,896 | 0.08% | 71,958,288 |
| 2016-11-25 | 2016-11-23 | 49.182 | 1,448,946 | +25,066 | 0.08% | 71,261,659 |
| 2016-11-24 | 2016-11-22 | 48.876 | 1,423,880 | +25,794 | 0.08% | 69,593,908 |
| 2016-11-23 | 2016-11-21 | 48.494 | 1,398,086 | -80,744 | 0.08% | 67,799,341 |
| 2016-11-22 | 2016-11-18 | 48.189 | 1,478,830 | +15,130 | 0.08% | 71,263,225 |
| 2016-11-21 | 2016-11-17 | 48.189 | 1,463,700 | +102,338 | 0.08% | 70,534,127 |
| 2016-11-18 | 2016-11-16 | 47.883 | 1,361,362 | -124,274 | 0.08% | 65,186,705 |
| 2016-11-17 | 2016-11-15 | 48.418 | 1,485,636 | -4,241 | 0.08% | 71,931,569 |
| 2016-11-16 | 2016-11-14 | 47.578 | 1,489,877 | -15,268 | 0.08% | 70,885,323 |
| 2016-11-15 | 2016-11-11 | 47.960 | 1,505,145 | +165,301 | 0.09% | 72,186,477 |
| 2016-11-14 | 2016-11-10 | 47.425 | 1,339,844 | -72,276 | 0.08% | 63,542,412 |
| 2016-11-11 | 2016-11-09 | 46.432 | 1,412,120 | -69,071 | 0.08% | 65,568,168 |
| 2016-11-10 | 2016-11-08 | 46.662 | 1,481,191 | +119,852 | 0.08% | 69,114,654 |
| 2016-11-09 | 2016-11-07 | 47.349 | 1,361,339 | +122,004 | 0.08% | 64,457,853 |
| 2016-11-08 | 2016-11-04 | 47.272 | 1,239,335 | -96,590 | 0.07% | 58,586,456 |
| 2016-11-07 | 2016-11-03 | 47.272 | 1,335,925 | +14,713 | 0.08% | 63,152,506 |
| 2016-11-04 | 2016-11-02 | 47.578 | 1,321,212 | -215,700 | 0.07% | 62,860,585 |
| 2016-11-03 | 2016-11-01 | 48.647 | 1,536,912 | +140,015 | 0.09% | 74,766,370 |
| 2016-11-02 | 2016-10-31 | 47.731 | 1,396,897 | -125,804 | 0.08% | 66,674,883 |
| 2016-11-01 | 2016-10-28 | 47.120 | 1,522,701 | +122,734 | 0.09% | 71,749,299 |
| 2016-10-31 | 2016-10-27 | 48.113 | 1,399,967 | +45,841 | 0.08% | 67,355,988 |
| 2016-10-28 | 2016-10-26 | 48.418 | 1,354,126 | -16,219 | 0.08% | 65,564,114 |
| 2016-10-27 | 2016-10-25 | 48.953 | 1,370,345 | -267,878 | 0.08% | 67,081,971 |
| 2016-10-26 | 2016-10-24 | 49.105 | 1,638,223 | -59,969 | 0.09% | 80,445,518 |
| 2016-10-25 | 2016-10-20 | 48.265 | 1,698,192 | -206,214 | 0.10% | 81,963,733 |
| 2016-10-24 | 2016-10-19 | 48.113 | 1,904,406 | +494,891 | 0.11% | 91,625,837 |
| 2016-10-20 | 2016-10-18 | 48.036 | 1,409,515 | -99,661 | 0.08% | 67,707,723 |
| 2016-10-19 | 2016-10-17 | 47.120 | 1,509,176 | -28,624 | 0.09% | 71,112,004 |
| 2016-10-18 | 2016-10-14 | 48.265 | 1,537,800 | +102,212 | 0.09% | 74,222,367 |
| 2016-10-17 | 2016-10-13 | 47.731 | 1,435,588 | -114 | 0.08% | 68,521,632 |
| 2016-10-14 | 2016-10-12 | 48.571 | 1,435,702 | -31,219 | 0.08% | 69,733,150 |
| 2016-10-13 | 2016-10-11 | 48.800 | 1,466,921 | -30,186 | 0.08% | 71,585,563 |
| 2016-10-12 | 2016-10-07 | 50.709 | 1,497,107 | -263,490 | 0.08% | 75,916,956 |
| 2016-10-11 | 2016-10-06 | 49.716 | 1,760,597 | +2,881 | 0.10% | 87,530,379 |
| 2016-10-07 | 2016-10-05 | 49.716 | 1,757,716 | +329,836 | 0.10% | 87,387,146 |
| 2016-10-06 | 2016-10-04 | 49.487 | 1,427,880 | +23,387 | 0.08% | 70,661,781 |
| 2016-10-05 | 2016-10-03 | 49.716 | 1,404,493 | +47,582 | 0.08% | 69,826,204 |
| 2016-10-04 | 2016-09-30 | 48.036 | 1,356,911 | -181,366 | 0.08% | 65,180,828 |
| 2016-10-03 | 2016-09-29 | 50.098 | 1,538,277 | -47,753 | 0.09% | 77,064,834 |
| 2016-09-30 | 2016-09-28 | 50.022 | 1,586,030 | +64,280 | 0.09% | 79,336,048 |
| 2016-09-29 | 2016-09-27 | 49.640 | 1,521,750 | +78,027 | 0.09% | 75,539,574 |
| 2016-09-28 | 2016-09-26 | 49.182 | 1,443,723 | -133,617 | 0.08% | 71,004,783 |
| 2016-09-27 | 2016-09-23 | 50.022 | 1,577,340 | -18,258 | 0.09% | 78,901,358 |
| 2016-09-26 | 2016-09-22 | 50.404 | 1,595,598 | +124,134 | 0.09% | 80,423,928 |
| 2016-09-23 | 2016-09-21 | 50.098 | 1,471,464 | -400,931 | 0.08% | 73,717,626 |
| 2016-09-22 | 2016-09-20 | 50.327 | 1,872,395 | -8,270 | 0.11% | 94,232,508 |
| 2016-09-21 | 2016-09-19 | 50.633 | 1,880,665 | +343,591 | 0.11% | 95,223,214 |
| 2016-09-20 | 2016-09-15 | 50.404 | 1,537,074 | -76,505 | 0.09% | 77,474,106 |
| 2016-09-19 | 2016-09-14 | 49.640 | 1,613,579 | -109,300 | 0.09% | 80,097,960 |
| 2016-09-15 | 2016-09-13 | 49.029 | 1,722,879 | +107,491 | 0.10% | 84,471,006 |
| 2016-09-14 | 2016-09-12 | 49.716 | 1,615,388 | -90,192 | 0.09% | 80,311,124 |
| 2016-09-13 | 2016-09-09 | 51.702 | 1,705,580 | -42,455 | 0.10% | 88,181,732 |
| 2016-09-12 | 2016-09-08 | 50.251 | 1,748,035 | -48,279 | 0.10% | 87,840,314 |
| 2016-09-09 | 2016-09-07 | 49.564 | 1,796,314 | -702,113 | 0.10% | 89,031,730 |
| 2016-09-08 | 2016-09-06 | 50.098 | 2,498,427 | -18,768,035 | 0.14% | 125,166,575 |
| 2016-09-07 | 2016-09-05 | 50.251 | 21,266,462 | -310,543 | 1.21% | 1,068,658,639 |
| 2016-09-06 | 2016-09-02 | 49.919 | 21,577,005 | +43,232 | 1.23% | 1,077,093,747 |
| 2016-09-05 | 2016-09-01 | 49.071 | 21,533,773 | +296,051 | 1.23% | 1,056,688,302 |
| 2016-09-02 | 2016-08-31 | 48.301 | 21,237,722 | +151,223 | 1.22% | 1,025,800,270 |
| 2016-09-01 | 2016-08-30 | 49.148 | 21,086,499 | -73,733 | 1.21% | 1,036,364,421 |
| 2016-08-31 | 2016-08-29 | 48.609 | 21,160,232 | +18,511,696 | 1.22% | 1,028,577,739 |
| 2016-08-30 | 2016-08-26 | 48.917 | 2,648,536 | +31,814 | 0.15% | 129,558,808 |
| 2016-08-29 | 2016-08-25 | 48.686 | 2,616,722 | -190,995 | 0.15% | 127,397,821 |
| 2016-08-26 | 2016-08-24 | 48.840 | 2,807,717 | -114,656 | 0.16% | 137,129,195 |
| 2016-08-25 | 2016-08-23 | 48.994 | 2,922,373 | +189,655 | 0.17% | 143,179,255 |
| 2016-08-24 | 2016-08-22 | 49.533 | 2,732,718 | +318,818 | 0.16% | 135,360,867 |
| 2016-08-23 | 2016-08-19 | 49.996 | 2,413,900 | +122,079 | 0.14% | 120,684,448 |
| 2016-08-22 | 2016-08-18 | 51.536 | 2,291,821 | -7,113 | 0.13% | 118,112,034 |
| 2016-08-19 | 2016-08-17 | 51.228 | 2,298,934 | +30,200 | 0.13% | 117,770,220 |
| 2016-08-18 | 2016-08-16 | 52.076 | 2,268,734 | +12,283 | 0.13% | 118,145,616 |
| 2016-08-17 | 2016-08-15 | 52.692 | 2,256,451 | -74,982 | 0.13% | 118,896,575 |
| 2016-08-16 | 2016-08-12 | 52.076 | 2,331,433 | +14,964 | 0.13% | 121,410,702 |
| 2016-08-15 | 2016-08-11 | 51.074 | 2,316,469 | +71,775 | 0.13% | 118,311,608 |
| 2016-08-12 | 2016-08-10 | 50.766 | 2,244,694 | +49,654 | 0.13% | 113,954,085 |
| 2016-08-11 | 2016-08-09 | 50.458 | 2,195,040 | +23,107 | 0.13% | 110,756,972 |
| 2016-08-10 | 2016-08-08 | 50.458 | 2,171,933 | +53,482 | 0.12% | 109,591,043 |
| 2016-08-09 | 2016-08-05 | 49.148 | 2,118,451 | -41,041 | 0.12% | 104,118,149 |
| 2016-08-08 | 2016-08-04 | 48.224 | 2,159,492 | +37,797 | 0.12% | 104,138,968 |
| 2016-08-05 | 2016-08-03 | 47.839 | 2,121,695 | -59,995 | 0.12% | 101,499,029 |
| 2016-08-04 | 2016-08-01 | 49.456 | 2,181,690 | +14,399 | 0.13% | 107,898,500 |
| 2016-08-03 | 2016-07-29 | 49.379 | 2,167,291 | +204,191 | 0.12% | 107,019,420 |
| 2016-08-01 | 2016-07-28 | 49.379 | 1,963,100 | -38,107 | 0.11% | 96,936,601 |
| 2016-07-29 | 2016-07-27 | 49.687 | 2,001,207 | -158,601 | 0.11% | 99,434,951 |
| 2016-07-28 | 2016-07-26 | 49.148 | 2,159,808 | +216,136 | 0.12% | 106,150,773 |
| 2016-07-27 | 2016-07-25 | 48.378 | 1,943,672 | +75,056 | 0.11% | 94,030,763 |
| 2016-07-26 | 2016-07-22 | 48.686 | 1,868,616 | -684,100 | 0.11% | 90,975,506 |
| 2016-07-25 | 2016-07-21 | 48.609 | 2,552,716 | -81,213 | 0.15% | 124,084,975 |
| 2016-07-22 | 2016-07-20 | 48.301 | 2,633,929 | +64,040 | 0.15% | 127,221,040 |
| 2016-07-21 | 2016-07-19 | 47.993 | 2,569,889 | +101,168 | 0.15% | 123,335,969 |
| 2016-07-20 | 2016-07-18 | 48.840 | 2,468,721 | +143,539 | 0.14% | 120,572,594 |
| 2016-07-19 | 2016-07-15 | 47.685 | 2,325,182 | +9,912 | 0.13% | 110,875,333 |
| 2016-07-18 | 2016-07-14 | 47.762 | 2,315,270 | -768 | 0.13% | 110,581,040 |
| 2016-07-15 | 2016-07-13 | 46.914 | 2,316,038 | +25,213 | 0.13% | 108,655,149 |
| 2016-07-14 | 2016-07-12 | 47.299 | 2,290,825 | +31,771 | 0.13% | 108,354,667 |
| 2016-07-13 | 2016-07-11 | 46.144 | 2,259,054 | -22,338 | 0.13% | 104,241,529 |
| 2016-07-12 | 2016-07-08 | 44.911 | 2,281,392 | +71,868 | 0.13% | 102,460,343 |
| 2016-07-11 | 2016-07-07 | 45.836 | 2,209,524 | +54,521 | 0.13% | 101,275,180 |
| 2016-07-08 | 2016-07-06 | 45.297 | 2,155,003 | -22,591 | 0.12% | 97,614,097 |
| 2016-07-07 | 2016-07-05 | 46.067 | 2,177,594 | +264,259 | 0.13% | 100,314,897 |
| 2016-07-06 | 2016-07-04 | 46.837 | 1,913,335 | -601,411 | 0.11% | 89,615,252 |
| 2016-07-05 | 2016-06-30 | 45.913 | 2,514,746 | -18,484,082 | 0.14% | 115,458,982 |
| 2016-07-04 | 2016-06-29 | 44.834 | 20,998,828 | +370,722 | 1.21% | 941,467,597 |
| 2016-06-30 | 2016-06-28 | 43.448 | 20,628,106 | -192,672 | 1.18% | 896,243,038 |
| 2016-06-29 | 2016-06-27 | 43.756 | 20,820,778 | +69,838 | 1.20% | 911,029,890 |
| 2016-06-28 | 2016-06-24 | 43.833 | 20,750,940 | -30,682 | 1.19% | 909,572,618 |
| 2016-06-27 | 2016-06-23 | 45.528 | 20,781,622 | -23,371 | 1.19% | 946,137,506 |
| 2016-06-24 | 2016-06-22 | 44.988 | 20,804,993 | -4,777 | 1.19% | 935,982,562 |
| 2016-06-23 | 2016-06-21 | 44.757 | 20,809,770 | -285,975 | 1.19% | 931,388,238 |
| 2016-06-22 | 2016-06-20 | 44.218 | 21,095,745 | -11,582 | 1.21% | 932,811,939 |
| 2016-06-21 | 2016-06-17 | 43.294 | 21,107,327 | +14,798 | 1.21% | 913,812,071 |
| 2016-06-20 | 2016-06-16 | 42.754 | 21,092,529 | -660,091 | 1.21% | 901,797,391 |
| 2016-06-17 | 2016-06-15 | 43.525 | 21,752,620 | -47,510 | 1.25% | 946,776,255 |
| 2016-06-16 | 2016-06-14 | 43.833 | 21,800,130 | +17,838 | 1.25% | 955,561,594 |
| 2016-06-15 | 2016-06-13 | 43.602 | 21,782,292 | -538,717 | 1.25% | 949,745,716 |
| 2016-06-14 | 2016-06-10 | 45.451 | 22,321,009 | -35,049 | 1.28% | 1,014,502,615 |
| 2016-06-13 | 2016-06-08 | 45.219 | 22,356,058 | +1,318,177 | 1.28% | 1,010,929,024 |
| 2016-06-10 | 2016-06-07 | 45.065 | 21,037,881 | +38,220 | 1.21% | 948,080,462 |
| 2016-06-08 | 2016-06-06 | 45.142 | 20,999,661 | +12,039 | 1.21% | 947,975,769 |
| 2016-06-07 | 2016-06-03 | 45.142 | 20,987,622 | +46,472 | 1.21% | 947,432,299 |
| 2016-06-06 | 2016-06-02 | 44.526 | 20,941,150 | -54,139 | 1.20% | 932,428,850 |
| 2016-06-03 | 2016-06-01 | 43.987 | 20,995,289 | +267,671 | 1.21% | 923,517,867 |
| 2016-06-02 | 2016-05-31 | 44.141 | 20,727,618 | +365,691 | 1.19% | 914,937,345 |
| 2016-06-01 | 2016-05-30 | 43.448 | 20,361,927 | +32,418 | 1.17% | 884,678,182 |
| 2016-05-31 | 2016-05-27 | 43.140 | 20,329,509 | -126,304 | 1.17% | 877,005,371 |
| 2016-05-30 | 2016-05-26 | 42.985 | 20,455,813 | -4,554 | 1.17% | 879,302,444 |
| 2016-05-27 | 2016-05-25 | 43.062 | 20,460,367 | +83,209 | 1.17% | 881,074,362 |
| 2016-05-26 | 2016-05-24 | 42.908 | 20,377,158 | -14,906 | 1.17% | 874,351,671 |
| 2016-05-25 | 2016-05-23 | 42.908 | 20,392,064 | -27,206 | 1.17% | 874,991,264 |
| 2016-05-24 | 2016-05-20 | 42.908 | 20,419,270 | -118,648 | 1.17% | 876,158,631 |
| 2016-05-23 | 2016-05-19 | 42.677 | 20,537,918 | +87,872 | 1.18% | 876,503,222 |
| 2016-05-20 | 2016-05-18 | 42.754 | 20,450,046 | -7,214 | 1.17% | 874,328,447 |
| 2016-05-19 | 2016-05-17 | 43.756 | 20,457,260 | +159,279 | 1.17% | 895,123,867 |
| 2016-05-18 | 2016-05-16 | 41.753 | 20,297,981 | +23,755 | 1.17% | 847,499,527 |
| 2016-05-17 | 2016-05-13 | 41.368 | 20,274,226 | -55,754 | 1.16% | 838,698,576 |
| 2016-05-16 | 2016-05-12 | 42.600 | 20,329,980 | +1,488 | 1.17% | 866,062,869 |
| 2016-05-13 | 2016-05-11 | 42.677 | 20,328,492 | -9,649 | 1.17% | 867,565,482 |
| 2016-05-12 | 2016-05-10 | 43.756 | 20,338,141 | -23,465 | 1.17% | 889,911,719 |
| 2016-05-11 | 2016-05-09 | 43.602 | 20,361,606 | +32,672 | 1.17% | 887,801,342 |
| 2016-05-10 | 2016-05-06 | 42.369 | 20,328,934 | -697 | 1.17% | 861,320,199 |
| 2016-05-09 | 2016-05-05 | 43.448 | 20,329,631 | -60,568 | 1.17% | 883,274,996 |
| 2016-05-06 | 2016-05-04 | 43.833 | 20,390,199 | +27,520 | 1.17% | 893,760,315 |
| 2016-05-05 | 2016-05-03 | 42.600 | 20,362,679 | -1,321 | 1.17% | 867,455,855 |
| 2016-05-04 | 2016-04-29 | 43.525 | 20,364,000 | +58,838 | 1.17% | 886,336,987 |
| 2016-05-03 | 2016-04-28 | 44.603 | 20,305,162 | -12,173 | 1.17% | 905,674,957 |
| 2016-04-29 | 2016-04-27 | 44.680 | 20,317,335 | +25,962 | 1.17% | 907,783,055 |
| 2016-04-28 | 2016-04-26 | 44.911 | 20,291,373 | -44,525 | 1.17% | 911,312,496 |
| 2016-04-27 | 2016-04-25 | 44.680 | 20,335,898 | -11,423 | 1.17% | 908,612,454 |
| 2016-04-26 | 2016-04-22 | 44.834 | 20,347,321 | -46,069 | 1.17% | 912,257,742 |
| 2016-04-25 | 2016-04-21 | 45.142 | 20,393,390 | +98,075 | 1.17% | 920,607,221 |
| 2016-04-22 | 2016-04-20 | 44.295 | 20,295,315 | -167,168 | 1.17% | 898,981,962 |
| 2016-04-21 | 2016-04-19 | 45.065 | 20,462,483 | +144,254 | 1.17% | 922,149,923 |
| 2016-04-20 | 2016-04-18 | 44.834 | 20,318,229 | -10,515 | 1.17% | 910,953,423 |
| 2016-04-19 | 2016-04-15 | 45.065 | 20,328,744 | +64,872 | 1.17% | 916,122,922 |
| 2016-04-18 | 2016-04-14 | 45.065 | 20,263,872 | -321,472 | 1.16% | 913,199,439 |
| 2016-04-15 | 2016-04-13 | 44.218 | 20,585,344 | +183,720 | 1.18% | 910,243,021 |
| 2016-04-14 | 2016-04-12 | 42.446 | 20,401,624 | +58,545 | 1.17% | 865,971,651 |
| 2016-04-13 | 2016-04-11 | 42.138 | 20,343,079 | +47,729 | 1.17% | 857,218,132 |
| 2016-04-12 | 2016-04-08 | 43.140 | 20,295,350 | -2,336 | 1.17% | 875,531,768 |
| 2016-04-11 | 2016-04-07 | 43.217 | 20,297,686 | -28,757 | 1.17% | 877,196,172 |
| 2016-04-08 | 2016-04-06 | 44.141 | 20,326,443 | +49,102 | 1.17% | 897,229,088 |
| 2016-04-07 | 2016-04-05 | 43.448 | 20,277,341 | +20,650 | 1.16% | 881,003,118 |
| 2016-04-06 | 2016-04-01 | 43.679 | 20,256,691 | -110,342 | 1.16% | 884,787,338 |
| 2016-04-05 | 2016-03-31 | 44.680 | 20,367,033 | -88,150 | 1.17% | 910,003,572 |
| 2016-04-01 | 2016-03-30 | 44.680 | 20,455,183 | +30,800 | 1.17% | 913,942,134 |
| 2016-03-31 | 2016-03-29 | 43.062 | 20,424,383 | +476,967 | 1.17% | 879,524,801 |
| 2016-03-30 | 2016-03-24 | 41.984 | 19,947,416 | +40,208 | 1.16% | 837,472,362 |
| 2016-03-29 | 2016-03-23 | 43.294 | 19,907,208 | -56,468 | 1.16% | 861,854,605 |
| 2016-03-24 | 2016-03-22 | 43.756 | 19,963,676 | +99,422 | 1.16% | 873,526,702 |
| 2016-03-23 | 2016-03-21 | 43.910 | 19,864,254 | +147 | 1.16% | 872,236,893 |
| 2016-03-22 | 2016-03-18 | 44.295 | 19,864,107 | -8,430 | 1.16% | 879,881,582 |
| 2016-03-21 | 2016-03-17 | 42.985 | 19,872,537 | -15,019 | 1.16% | 854,230,059 |
| 2016-03-18 | 2016-03-16 | 42.215 | 19,887,556 | -30,999 | 1.16% | 839,555,306 |
| 2016-03-17 | 2016-03-15 | 41.522 | 19,918,555 | -15,707 | 1.16% | 827,054,123 |
| 2016-03-16 | 2016-03-14 | 41.368 | 19,934,262 | -71,634 | 1.16% | 824,635,039 |
| 2016-03-15 | 2016-03-11 | 40.597 | 20,005,896 | -127,989 | 1.17% | 812,186,859 |
| 2016-03-14 | 2016-03-10 | 40.520 | 20,133,885 | -56,468 | 1.17% | 815,831,866 |
| 2016-03-11 | 2016-03-09 | 40.520 | 20,190,353 | +59,843 | 1.18% | 818,119,968 |
| 2016-03-10 | 2016-03-08 | 41.060 | 20,130,510 | +33,865 | 1.17% | 826,550,367 |
| 2016-03-09 | 2016-03-07 | 40.983 | 20,096,645 | +9,477 | 1.17% | 823,611,742 |
| 2016-03-08 | 2016-03-04 | 40.983 | 20,087,168 | -60,241 | 1.17% | 823,223,351 |
| 2016-03-07 | 2016-03-03 | 40.674 | 20,147,409 | -313,746 | 1.18% | 819,483,969 |
| 2016-03-04 | 2016-03-02 | 39.981 | 20,461,155 | -160,187 | 1.19% | 818,059,401 |
| 2016-03-03 | 2016-03-01 | 39.920 | 20,621,342 | -83,858 | 1.20% | 823,194,279 |
| 2016-03-02 | 2016-02-29 | 38.898 | 20,705,200 | +540,945 | 1.21% | 805,390,189 |
| 2016-03-01 | 2016-02-26 | 39.055 | 20,164,255 | +141,106 | 1.20% | 787,517,613 |
| 2016-02-29 | 2016-02-25 | 37.798 | 20,023,149 | +36,601 | 1.19% | 756,831,434 |
| 2016-02-26 | 2016-02-24 | 38.269 | 19,986,548 | -110,967 | 1.19% | 764,871,464 |
| 2016-02-25 | 2016-02-23 | 39.369 | 20,097,515 | +265,965 | 1.20% | 791,228,265 |
| 2016-02-24 | 2016-02-22 | 40.155 | 19,831,550 | -215,497 | 1.18% | 796,341,347 |
| 2016-02-23 | 2016-02-19 | 36.776 | 20,047,047 | +11,199 | 1.19% | 737,255,409 |
| 2016-02-22 | 2016-02-18 | 36.226 | 20,035,848 | -99,691 | 1.19% | 725,822,388 |
| 2016-02-19 | 2016-02-17 | 35.755 | 20,135,539 | -68,838 | 1.20% | 719,940,097 |
| 2016-02-18 | 2016-02-16 | 34.969 | 20,204,377 | -46,597 | 1.20% | 706,524,426 |
| 2016-02-17 | 2016-02-15 | 36.305 | 20,250,974 | -8,447,454 | 1.21% | 735,206,940 |
| 2016-02-16 | 2016-02-12 | 35.440 | 28,698,428 | -33,963 | 1.71% | 1,017,082,908 |
| 2016-02-15 | 2016-02-11 | 35.598 | 28,732,391 | +10,598,408 | 1.71% | 1,022,802,253 |
| 2016-02-12 | 2016-02-05 | 36.148 | 18,133,983 | +799,920 | 1.08% | 655,500,069 |
| 2016-02-11 | 2016-02-04 | 34.262 | 17,334,063 | -48,739 | 1.03% | 593,893,492 |
| 2016-02-05 | 2016-02-03 | 32.926 | 17,382,802 | +34,203 | 1.03% | 572,341,862 |
| 2016-02-04 | 2016-02-02 | 34.262 | 17,348,599 | +2,154 | 1.03% | 594,391,519 |
| 2016-02-03 | 2016-02-01 | 34.183 | 17,346,445 | -222,364 | 1.03% | 592,954,605 |
| 2016-02-02 | 2016-01-29 | 35.598 | 17,568,809 | -279,686 | 1.05% | 625,406,268 |
| 2016-02-01 | 2016-01-28 | 34.576 | 17,848,495 | +291,409 | 1.06% | 617,129,042 |
| 2016-01-29 | 2016-01-27 | 34.497 | 17,557,086 | -1,870 | 1.04% | 605,673,626 |
| 2016-01-28 | 2016-01-26 | 34.340 | 17,558,956 | -57,440 | 1.04% | 602,978,509 |
| 2016-01-27 | 2016-01-25 | 35.833 | 17,616,396 | -476,411 | 1.05% | 631,253,230 |
| 2016-01-26 | 2016-01-22 | 35.440 | 18,092,807 | +733,604 | 1.08% | 641,215,775 |
| 2016-01-25 | 2016-01-21 | 33.869 | 17,359,203 | -217,078 | 1.03% | 587,934,247 |
| 2016-01-22 | 2016-01-20 | 35.047 | 17,576,281 | +11,353 | 1.05% | 616,004,028 |
| 2016-01-21 | 2016-01-19 | 36.855 | 17,564,928 | -26,534 | 1.05% | 647,352,639 |
| 2016-01-20 | 2016-01-18 | 36.148 | 17,591,462 | +99,640 | 1.05% | 635,889,234 |
| 2016-01-19 | 2016-01-15 | 37.091 | 17,491,822 | +15,843 | 1.04% | 648,781,943 |
| 2016-01-18 | 2016-01-14 | 38.191 | 17,475,979 | +148,058 | 1.04% | 667,420,419 |
| 2016-01-15 | 2016-01-13 | 39.055 | 17,327,921 | -15,634 | 1.03% | 676,744,218 |
| 2016-01-14 | 2016-01-12 | 38.426 | 17,343,555 | -7,398 | 1.03% | 666,451,711 |
| 2016-01-13 | 2016-01-11 | 38.819 | 17,350,953 | -18,015 | 1.03% | 673,553,331 |
| 2016-01-12 | 2016-01-08 | 40.155 | 17,368,968 | +30,668 | 1.03% | 697,455,689 |
| 2016-01-11 | 2016-01-07 | 40.391 | 17,338,300 | +15,855,037 | 1.03% | 700,311,629 |
| 2016-01-08 | 2016-01-06 | 41.727 | 1,483,263 | -15,876,218 | 0.09% | 61,891,982 |
| 2016-01-07 | 2016-01-05 | 42.748 | 17,359,481 | +12,184 | 1.03% | 742,091,304 |
| 2016-01-06 | 2016-01-04 | 42.984 | 17,347,297 | -3,308 | 1.03% | 745,660,000 |
| 2016-01-05 | 2015-12-31 | 45.342 | 17,350,605 | -170,726 | 1.03% | 786,705,420 |
| 2016-01-04 | 2015-12-29 | 43.927 | 17,521,331 | +166,395 | 1.04% | 769,662,998 |
| 2015-12-30 | 2015-12-28 | 43.299 | 17,354,936 | -16,147 | 1.03% | 751,443,481 |
| 2015-12-29 | 2015-12-24 | 44.084 | 17,371,083 | +17,538 | 1.03% | 765,793,124 |
| 2015-12-28 | 2015-12-22 | 42.670 | 17,353,545 | +21,042 | 1.03% | 740,473,877 |
| 2015-12-23 | 2015-12-21 | 42.670 | 17,332,503 | -97,963 | 1.03% | 739,576,018 |
| 2015-12-22 | 2015-12-18 | 42.670 | 17,430,466 | +92,261 | 1.04% | 743,756,088 |
| 2015-12-21 | 2015-12-17 | 43.141 | 17,338,205 | -130,422 | 1.03% | 747,994,120 |
| 2015-12-18 | 2015-12-16 | 41.648 | 17,468,627 | +104,912 | 1.04% | 727,539,115 |
| 2015-12-17 | 2015-12-15 | 40.784 | 17,363,715 | -243,640 | 1.03% | 708,160,523 |
| 2015-12-16 | 2015-12-14 | 41.334 | 17,607,355 | +201,341 | 1.05% | 727,782,437 |
| 2015-12-15 | 2015-12-11 | 41.491 | 17,406,014 | +44,311 | 1.04% | 722,195,798 |
| 2015-12-14 | 2015-12-10 | 42.041 | 17,361,703 | +10,311 | 1.03% | 729,907,474 |
| 2015-12-11 | 2015-12-09 | 42.434 | 17,351,392 | -74,400 | 1.03% | 736,291,501 |
| 2015-12-10 | 2015-12-08 | 43.220 | 17,425,792 | +74,909 | 1.04% | 753,142,094 |
| 2015-12-09 | 2015-12-07 | 44.163 | 17,350,883 | +19,725 | 1.03% | 766,266,083 |
| 2015-12-08 | 2015-12-04 | 43.377 | 17,331,158 | -35,343 | 1.03% | 751,775,841 |
| 2015-12-07 | 2015-12-03 | 43.613 | 17,366,501 | +29,651 | 1.03% | 757,402,989 |
| 2015-12-04 | 2015-12-02 | 44.084 | 17,336,850 | -5,988 | 1.03% | 764,283,984 |
| 2015-12-03 | 2015-12-01 | 43.691 | 17,342,838 | -67,446 | 1.03% | 757,733,809 |
| 2015-12-02 | 2015-11-30 | 43.534 | 17,410,284 | -80,270 | 1.04% | 757,944,361 |
| 2015-12-01 | 2015-11-27 | 43.691 | 17,490,554 | +38,981 | 1.04% | 764,187,735 |
| 2015-11-30 | 2015-11-26 | 44.713 | 17,451,573 | +18,466 | 1.04% | 780,312,476 |
| 2015-11-27 | 2015-11-25 | 45.027 | 17,433,107 | +69,419 | 1.04% | 784,966,502 |
| 2015-11-26 | 2015-11-24 | 45.027 | 17,363,688 | -9,046 | 1.03% | 781,840,749 |
| 2015-11-25 | 2015-11-23 | 45.342 | 17,372,734 | -31,128 | 1.03% | 787,708,786 |
| 2015-11-24 | 2015-11-20 | 44.792 | 17,403,862 | +72,047 | 1.04% | 779,546,799 |
| 2015-11-23 | 2015-11-19 | 44.870 | 17,331,815 | -20,466 | 1.03% | 777,681,663 |
| 2015-11-20 | 2015-11-18 | 44.163 | 17,352,281 | +18,831 | 1.03% | 766,327,823 |
| 2015-11-19 | 2015-11-17 | 43.849 | 17,333,450 | -74,061 | 1.03% | 760,047,819 |
| 2015-11-18 | 2015-11-16 | 43.456 | 17,407,511 | +26,296 | 1.04% | 756,455,728 |
| 2015-11-17 | 2015-11-13 | 44.006 | 17,381,215 | -40,692 | 1.03% | 764,873,941 |
| 2015-11-16 | 2015-11-12 | 45.342 | 17,421,907 | -157,415 | 1.04% | 789,938,372 |
| 2015-11-13 | 2015-11-11 | 44.399 | 17,579,322 | +237,020 | 1.05% | 780,498,864 |
| 2015-11-12 | 2015-11-10 | 44.242 | 17,342,302 | +5,337 | 1.03% | 767,249,909 |
| 2015-11-11 | 2015-11-09 | 45.577 | 17,336,965 | -9,112 | 1.03% | 790,174,067 |
| 2015-11-10 | 2015-11-06 | 45.656 | 17,346,077 | -448 | 1.03% | 791,952,453 |
| 2015-11-09 | 2015-11-05 | 45.813 | 17,346,525 | +13,512 | 1.03% | 794,699,148 |
| 2015-11-06 | 2015-11-04 | 46.206 | 17,333,013 | -39,649 | 1.03% | 800,890,413 |
| 2015-11-05 | 2015-11-03 | 45.420 | 17,372,662 | +18,713 | 1.03% | 789,070,695 |
| 2015-11-04 | 2015-11-02 | 44.634 | 17,353,949 | +8,399 | 1.03% | 774,583,709 |
| 2015-11-03 | 2015-10-30 | 45.656 | 17,345,550 | +298 | 1.03% | 791,928,392 |
| 2015-11-02 | 2015-10-29 | 45.656 | 17,345,252 | -26,039 | 1.03% | 791,914,787 |
| 2015-10-30 | 2015-10-28 | 45.656 | 17,371,291 | -40,895 | 1.03% | 793,103,623 |
| 2015-10-29 | 2015-10-27 | 46.520 | 17,412,186 | +75,844 | 1.04% | 810,021,806 |
| 2015-10-28 | 2015-10-26 | 46.599 | 17,336,342 | -529,565 | 1.03% | 807,855,833 |
| 2015-10-27 | 2015-10-23 | 46.285 | 17,865,907 | -7,127 | 1.06% | 826,917,285 |
| 2015-10-26 | 2015-10-22 | 45.263 | 17,873,034 | +1,400 | 1.06% | 808,988,729 |
| 2015-10-23 | 2015-10-20 | 44.949 | 17,871,634 | +5,727 | 1.06% | 803,307,824 |
| 2015-10-22 | 2015-10-19 | 45.263 | 17,865,907 | +495,873 | 1.06% | 808,666,139 |
| 2015-10-20 | 2015-10-16 | 45.892 | 17,370,034 | -63,115 | 1.03% | 797,141,137 |
| 2015-10-19 | 2015-10-15 | 45.499 | 17,433,149 | +64,701 | 1.04% | 793,187,957 |
| 2015-10-16 | 2015-10-14 | 44.399 | 17,368,448 | -75,134 | 1.03% | 771,136,334 |
| 2015-10-15 | 2015-10-13 | 44.713 | 17,443,582 | -6,080 | 1.04% | 779,955,174 |
| 2015-10-14 | 2015-10-12 | 44.870 | 17,449,662 | +77,436 | 1.04% | 782,969,480 |
| 2015-10-13 | 2015-10-09 | 44.242 | 17,372,226 | -22,100 | 1.03% | 768,573,793 |
| 2015-10-12 | 2015-10-08 | 43.063 | 17,394,326 | -125,495 | 1.04% | 749,048,381 |
| 2015-10-09 | 2015-10-07 | 43.299 | 17,519,821 | +153,266 | 1.04% | 758,582,762 |
| 2015-10-08 | 2015-10-06 | 42.041 | 17,366,555 | +23,803 | 1.03% | 730,111,458 |
| 2015-10-07 | 2015-10-05 | 42.041 | 17,342,752 | -35,531 | 1.03% | 729,110,751 |
| 2015-10-06 | 2015-10-02 | 41.884 | 17,378,283 | -45,037 | 1.03% | 727,873,286 |
| 2015-10-05 | 2015-09-30 | 40.863 | 17,423,320 | +16,469,467 | 1.04% | 711,960,604 |
| 2015-10-02 | 2015-09-29 | 39.762 | 953,853 | -6,073 | 0.06% | 37,927,452 |
| 2015-09-30 | 2015-09-25 | 40.705 | 959,926 | -274,147 | 0.06% | 39,074,121 |
| 2015-09-29 | 2015-09-24 | 40.391 | 1,234,073 | +269,563 | 0.07% | 49,845,468 |
| 2015-09-25 | 2015-09-23 | 41.255 | 964,510 | +298,892 | 0.06% | 39,791,265 |
| 2015-09-24 | 2015-09-22 | 42.434 | 665,618 | -2,031 | 0.04% | 28,244,931 |
| 2015-09-23 | 2015-09-21 | 41.963 | 667,649 | -15,461 | 0.04% | 28,016,325 |
| 2015-09-22 | 2015-09-18 | 42.198 | 683,110 | -35,547 | 0.04% | 28,826,150 |
| 2015-09-21 | 2015-09-17 | 41.805 | 718,657 | +52,536 | 0.04% | 30,043,809 |
| 2015-09-18 | 2015-09-16 | 42.356 | 666,121 | -7,365 | 0.04% | 28,213,931 |
| 2015-09-17 | 2015-09-15 | 41.020 | 673,486 | +8,013 | 0.04% | 27,626,176 |
| 2015-09-16 | 2015-09-14 | 41.648 | 665,473 | -86,453 | 0.04% | 27,715,838 |
| 2015-09-15 | 2015-09-11 | 41.570 | 751,926 | -28,073 | 0.04% | 31,257,373 |
| 2015-09-14 | 2015-09-10 | 41.648 | 779,999 | +57,049 | 0.05% | 32,485,655 |
| 2015-09-11 | 2015-09-09 | 42.591 | 722,950 | +14,972 | 0.04% | 30,791,387 |
| 2015-09-10 | 2015-09-08 | 41.020 | 707,978 | -86,021 | 0.04% | 29,041,027 |
| 2015-09-09 | 2015-09-07 | 39.527 | 793,999 | +48,762 | 0.05% | 31,384,098 |
| 2015-09-08 | 2015-09-04 | 40.077 | 745,237 | -7,445 | 0.04% | 29,866,635 |
| 2015-09-07 | 2015-09-02 | 40.627 | 752,682 | -6,760 | 0.05% | 30,579,035 |
| 2015-09-04 | 2015-09-01 | 41.413 | 759,442 | -8,180 | 0.05% | 31,450,455 |
| 2015-09-02 | 2015-08-31 | 41.884 | 767,622 | +39,922 | 0.05% | 32,151,136 |
| 2015-09-01 | 2015-08-28 | 41.727 | 727,700 | -65,768 | 0.04% | 30,364,673 |
| 2015-08-31 | 2015-08-27 | 42.434 | 793,468 | +2,354 | 0.05% | 33,670,137 |
| 2015-08-28 | 2015-08-26 | 41.334 | 791,114 | +9,991 | 0.05% | 32,699,907 |
| 2015-08-27 | 2015-08-25 | 41.648 | 781,123 | +30,858 | 0.05% | 32,532,467 |
| 2015-08-26 | 2015-08-24 | 41.020 | 750,265 | -53,619 | 0.05% | 30,775,626 |
| 2015-08-25 | 2015-08-21 | 41.884 | 803,884 | +49,248 | 0.05% | 33,669,937 |
| 2015-08-24 | 2015-08-20 | 42.984 | 754,636 | -36,710 | 0.05% | 32,437,439 |
| 2015-08-21 | 2015-08-19 | 44.006 | 791,346 | -510,214 | 0.05% | 34,823,799 |
| 2015-08-20 | 2015-08-18 | 44.949 | 1,301,560 | -16,152,009 | 0.08% | 58,503,511 |
| 2015-08-19 | 2015-08-17 | 45.656 | 17,453,569 | -280,622 | 1.05% | 796,860,108 |
| 2015-08-18 | 2015-08-14 | 47.361 | 17,734,191 | -197,477 | 1.07% | 839,910,628 |
| 2015-08-17 | 2015-08-13 | 47.202 | 17,931,668 | +435,652 | 1.08% | 846,408,688 |
| 2015-08-14 | 2015-08-12 | 47.281 | 17,496,016 | -56,157 | 1.06% | 827,237,744 |
| 2015-08-13 | 2015-08-11 | 48.635 | 17,552,173 | +1,778,892 | 1.07% | 853,644,076 |
| 2015-08-12 | 2015-08-10 | 47.998 | 15,773,281 | +14,937,562 | 0.96% | 757,084,024 |
| 2015-08-11 | 2015-08-07 | 48.316 | 835,719 | -28,629 | 0.05% | 40,378,827 |
| 2015-08-10 | 2015-08-06 | 47.998 | 864,348 | -278,744 | 0.05% | 41,486,870 |
| 2015-08-07 | 2015-08-05 | 48.077 | 1,143,092 | +355,427 | 0.07% | 54,956,979 |
| 2015-08-06 | 2015-08-04 | 48.873 | 787,665 | +255,191 | 0.05% | 38,495,915 |
| 2015-08-05 | 2015-08-03 | 48.873 | 532,474 | -72,484 | 0.03% | 26,023,848 |
| 2015-08-04 | 2015-07-31 | 49.988 | 604,958 | +14,699 | 0.04% | 30,240,544 |
| 2015-08-03 | 2015-07-30 | 50.386 | 590,259 | +5,317 | 0.04% | 29,740,691 |
| 2015-07-31 | 2015-07-29 | 50.227 | 584,942 | -16,122 | 0.04% | 29,379,669 |
| 2015-07-30 | 2015-07-28 | 50.067 | 601,064 | +3,769 | 0.04% | 30,093,735 |
| 2015-07-29 | 2015-07-27 | 49.908 | 597,295 | +79,776 | 0.04% | 29,809,943 |
| 2015-07-28 | 2015-07-24 | 51.819 | 517,519 | -18,974 | 0.03% | 26,817,113 |
| 2015-07-27 | 2015-07-23 | 52.057 | 536,493 | -59,784 | 0.03% | 27,928,431 |
| 2015-07-24 | 2015-07-22 | 52.296 | 596,277 | +82,288 | 0.04% | 31,183,019 |
| 2015-07-23 | 2015-07-21 | 52.615 | 513,989 | -420,611 | 0.03% | 27,043,320 |
| 2015-07-22 | 2015-07-20 | 52.774 | 934,600 | +343,253 | 0.06% | 49,322,381 |
| 2015-07-21 | 2015-07-17 | 52.535 | 591,347 | -8,883 | 0.04% | 31,066,410 |
| 2015-07-20 | 2015-07-16 | 52.137 | 600,230 | +24,532 | 0.04% | 31,294,191 |
| 2015-07-17 | 2015-07-15 | 51.580 | 575,698 | +80,144 | 0.04% | 29,694,393 |
| 2015-07-16 | 2015-07-14 | 51.580 | 495,554 | -76,626 | 0.03% | 25,560,581 |
| 2015-07-15 | 2015-07-13 | 52.455 | 572,180 | -12,246 | 0.03% | 30,013,927 |
| 2015-07-14 | 2015-07-10 | 51.182 | 584,426 | +66,333 | 0.04% | 29,911,985 |
| 2015-07-13 | 2015-07-09 | 50.306 | 518,093 | -108,200 | 0.03% | 26,063,308 |
| 2015-07-10 | 2015-07-08 | 49.192 | 626,293 | +18,167 | 0.04% | 30,808,515 |
| 2015-07-09 | 2015-07-07 | 52.535 | 608,126 | -51,606 | 0.04% | 31,947,894 |
| 2015-07-08 | 2015-07-06 | 52.853 | 659,732 | +70,177 | 0.04% | 34,869,070 |
| 2015-07-07 | 2015-07-03 | 54.047 | 589,555 | -365,086 | 0.04% | 31,863,893 |
| 2015-07-06 | 2015-07-02 | 54.525 | 954,641 | +414,714 | 0.06% | 52,051,756 |
| 2015-07-03 | 2015-06-30 | 53.968 | 539,927 | +32,392 | 0.03% | 29,138,653 |
| 2015-07-02 | 2015-06-29 | 54.127 | 507,535 | +3,544 | 0.03% | 27,471,327 |
| 2015-06-30 | 2015-06-26 | 55.321 | 503,991 | -1,517 | 0.03% | 27,881,255 |
| 2015-06-29 | 2015-06-25 | 56.197 | 505,508 | +16,734 | 0.03% | 28,407,791 |
| 2015-06-26 | 2015-06-24 | 56.435 | 488,774 | -21,373 | 0.03% | 27,584,115 |
| 2015-06-25 | 2015-06-23 | 56.435 | 510,147 | -86,124 | 0.03% | 28,790,307 |
| 2015-06-24 | 2015-06-22 | 55.719 | 596,271 | +31,659 | 0.04% | 33,223,582 |
| 2015-06-23 | 2015-06-19 | 55.401 | 564,612 | +72,303 | 0.03% | 31,279,808 |
| 2015-06-22 | 2015-06-18 | 55.401 | 492,309 | -13,694 | 0.03% | 27,274,183 |
| 2015-06-19 | 2015-06-17 | 54.923 | 506,003 | -310 | 0.03% | 27,791,175 |
| 2015-06-18 | 2015-06-16 | 54.525 | 506,313 | -643 | 0.03% | 27,606,693 |
| 2015-06-17 | 2015-06-15 | 54.843 | 506,956 | +11,293 | 0.03% | 27,803,164 |
| 2015-06-16 | 2015-06-12 | 55.639 | 495,663 | +18,858 | 0.03% | 27,578,358 |
| 2015-06-15 | 2015-06-11 | 54.684 | 476,805 | -2,521,910 | 0.03% | 26,073,676 |
| 2015-06-12 | 2015-06-10 | 54.684 | 2,998,715 | -32,604 | 0.18% | 163,982,181 |
| 2015-06-11 | 2015-06-09 | 54.923 | 3,031,319 | -104,082 | 0.18% | 166,488,968 |
| 2015-06-10 | 2015-06-08 | 55.082 | 3,135,401 | +2,555,958 | 0.19% | 172,704,605 |
| 2015-06-09 | 2015-06-05 | 56.595 | 579,443 | +83,371 | 0.04% | 32,793,295 |
| 2015-06-08 | 2015-06-04 | 56.197 | 496,072 | -28,164 | 0.03% | 27,877,521 |
| 2015-06-05 | 2015-06-03 | 55.719 | 524,236 | +37,849 | 0.03% | 29,209,869 |
| 2015-06-04 | 2015-06-02 | 55.241 | 486,387 | -10,597 | 0.03% | 26,868,669 |
| 2015-06-03 | 2015-06-01 | 56.276 | 496,984 | -21,358 | 0.03% | 27,968,331 |
| 2015-06-02 | 2015-05-29 | 55.719 | 518,342 | -13,820 | 0.03% | 28,881,462 |
| 2015-06-01 | 2015-05-28 | 55.162 | 532,162 | +13,903 | 0.03% | 29,354,982 |
| 2015-05-29 | 2015-05-27 | 56.356 | 518,259 | +6,343 | 0.03% | 29,206,858 |
| 2015-05-28 | 2015-05-26 | 56.754 | 511,916 | -22,405 | 0.03% | 29,053,132 |
| 2015-05-27 | 2015-05-22 | 56.356 | 534,321 | -16,402 | 0.03% | 30,112,044 |
| 2015-05-26 | 2015-05-21 | 54.923 | 550,723 | -65,357 | 0.03% | 30,247,329 |
| 2015-05-22 | 2015-05-20 | 54.684 | 616,080 | +57,973 | 0.04% | 33,689,811 |
| 2015-05-21 | 2015-05-19 | 54.047 | 558,107 | -15,180 | 0.03% | 30,164,211 |
| 2015-05-20 | 2015-05-18 | 53.490 | 573,287 | +12,839 | 0.03% | 30,665,221 |
| 2015-05-19 | 2015-05-15 | 54.286 | 560,448 | -9,488 | 0.03% | 30,424,569 |
| 2015-05-18 | 2015-05-14 | 53.172 | 569,936 | -114,063 | 0.03% | 30,304,511 |
| 2015-05-15 | 2015-05-13 | 52.933 | 683,999 | +137,233 | 0.04% | 36,206,108 |
| 2015-05-14 | 2015-05-12 | 53.570 | 546,766 | -499,898 | 0.03% | 29,290,130 |
| 2015-05-13 | 2015-05-11 | 53.888 | 1,046,664 | +491,337 | 0.06% | 56,402,803 |
| 2015-05-12 | 2015-05-08 | 53.888 | 555,327 | +16,724 | 0.03% | 29,925,553 |
| 2015-05-11 | 2015-05-07 | 54.127 | 538,603 | -402,317 | 0.03% | 29,152,943 |
| 2015-05-08 | 2015-05-06 | 54.286 | 940,920 | -13,197,090 | 0.06% | 51,078,932 |
| 2015-05-07 | 2015-05-05 | 54.047 | 14,138,010 | +415,140 | 0.86% | 764,122,149 |
| 2015-05-06 | 2015-05-04 | 54.366 | 13,722,870 | +174,947 | 0.84% | 746,054,205 |
| 2015-05-05 | 2015-04-30 | 53.649 | 13,547,923 | +12,503,411 | 0.83% | 726,837,533 |
| 2015-05-04 | 2015-04-29 | 54.047 | 1,044,512 | +244,603 | 0.06% | 56,453,119 |
| 2015-04-30 | 2015-04-28 | 53.968 | 799,909 | -1,594,054 | 0.05% | 43,169,300 |
| 2015-04-29 | 2015-04-27 | 53.729 | 2,393,963 | +889,562 | 0.15% | 128,625,162 |
| 2015-04-28 | 2015-04-24 | 53.411 | 1,504,401 | +969,481 | 0.09% | 80,350,922 |
| 2015-04-27 | 2015-04-23 | 53.172 | 534,920 | +65,356 | 0.03% | 28,442,648 |
| 2015-04-24 | 2015-04-22 | 53.013 | 469,564 | -9,820 | 0.03% | 24,892,800 |
| 2015-04-23 | 2015-04-21 | 53.013 | 479,384 | -150,333 | 0.03% | 25,413,384 |
| 2015-04-22 | 2015-04-20 | 52.217 | 629,717 | +144,540 | 0.04% | 32,881,679 |
| 2015-04-21 | 2015-04-17 | 52.933 | 485,177 | -1,358,860 | 0.03% | 25,681,866 |
| 2015-04-20 | 2015-04-16 | 52.376 | 1,844,037 | +519,761 | 0.11% | 96,582,903 |
| 2015-04-17 | 2015-04-15 | 52.296 | 1,324,276 | +447,644 | 0.08% | 69,254,597 |
| 2015-04-16 | 2015-04-14 | 52.774 | 876,632 | +129,019 | 0.05% | 46,263,190 |
| 2015-04-15 | 2015-04-13 | 51.898 | 747,613 | +242,131 | 0.05% | 38,799,772 |
| 2015-04-14 | 2015-04-10 | 51.261 | 505,482 | -2,391,900 | 0.03% | 25,911,723 |
| 2015-04-13 | 2015-04-09 | 50.863 | 2,897,382 | +80,340 | 0.18% | 147,370,768 |
| 2015-04-10 | 2015-04-08 | 49.988 | 2,817,042 | -26,312 | 0.17% | 140,817,846 |
| 2015-04-09 | 2015-04-02 | 49.192 | 2,843,354 | -1,054,862 | 0.17% | 139,869,859 |
| 2015-04-08 | 2015-04-01 | 49.192 | 3,898,216 | +2,355,377 | 0.24% | 191,760,478 |
| 2015-04-02 | 2015-03-31 | 49.112 | 1,542,839 | +387,319 | 0.09% | 75,772,306 |
| 2015-04-01 | 2015-03-30 | 49.033 | 1,155,520 | +253,407 | 0.07% | 56,658,218 |
| 2015-03-31 | 2015-03-27 | 48.873 | 902,113 | +70,512 | 0.05% | 44,089,385 |
| 2015-03-30 | 2015-03-26 | 48.316 | 831,601 | +387,993 | 0.05% | 40,179,860 |
| 2015-03-27 | 2015-03-25 | 47.759 | 443,608 | -608,888 | 0.03% | 21,186,311 |
| 2015-03-26 | 2015-03-24 | 47.520 | 1,052,496 | +127,255 | 0.07% | 50,014,913 |
| 2015-03-25 | 2015-03-23 | 47.600 | 925,241 | +402,195 | 0.06% | 44,041,366 |
| 2015-03-24 | 2015-03-20 | 47.361 | 523,046 | -399,368 | 0.04% | 24,772,029 |
| 2015-03-23 | 2015-03-19 | 47.202 | 922,414 | +523,126 | 0.06% | 43,539,688 |
| 2015-03-20 | 2015-03-18 | 46.804 | 399,288 | +65,181 | 0.03% | 18,688,236 |
| 2015-03-19 | 2015-03-17 | 46.326 | 334,107 | +7,108 | 0.02% | 15,477,945 |
| 2015-03-18 | 2015-03-16 | 46.326 | 326,999 | +59,496 | 0.02% | 15,148,657 |
| 2015-03-17 | 2015-03-13 | 46.645 | 267,503 | -63,050 | 0.02% | 12,477,598 |
| 2015-03-16 | 2015-03-12 | 46.565 | 330,553 | +53,600 | 0.02% | 15,392,235 |
| 2015-03-13 | 2015-03-11 | 46.645 | 276,953 | -58,564 | 0.02% | 12,918,391 |
| 2015-03-12 | 2015-03-10 | 47.122 | 335,517 | +68,469 | 0.02% | 15,810,331 |
| 2015-03-11 | 2015-03-09 | 47.679 | 267,048 | -74,925 | 0.02% | 12,732,711 |
| 2015-03-10 | 2015-03-06 | 47.520 | 341,973 | +28,267 | 0.02% | 16,250,655 |
| 2015-03-09 | 2015-03-05 | 47.759 | 313,706 | -34,354,920 | 0.02% | 14,982,311 |
| 2015-03-06 | 2015-03-04 | 48.157 | 34,668,626 | +33,841,211 | 2.35% | 1,669,539,637 |
| 2015-03-05 | 2015-03-03 | 48.953 | 827,415 | -3,318,500 | 0.06% | 40,504,496 |
| 2015-03-04 | 2015-03-02 | 49.112 | 4,145,915 | +205,280 | 0.28% | 203,615,243 |
| 2015-03-03 | 2015-02-27 | 51.890 | 3,940,635 | -40,076 | 0.27% | 204,479,325 |
| 2015-03-02 | 2015-02-26 | 51.890 | 3,980,711 | +600,474 | 0.27% | 206,558,866 |
| 2015-02-27 | 2015-02-25 | 51.646 | 3,380,237 | +218,002 | 0.23% | 174,575,539 |
| 2015-02-26 | 2015-02-24 | 51.402 | 3,162,235 | -39,799 | 0.22% | 162,545,044 |
| 2015-02-25 | 2015-02-23 | 51.890 | 3,202,034 | +2,178,020 | 0.22% | 166,153,361 |
| 2015-02-24 | 2015-02-18 | 51.809 | 1,024,014 | +261,574 | 0.07% | 53,052,743 |
| 2015-02-23 | 2015-02-16 | 51.727 | 762,440 | +264,742 | 0.05% | 39,438,946 |
| 2015-02-17 | 2015-02-13 | 51.809 | 497,698 | +48,239 | 0.03% | 25,785,042 |
| 2015-02-16 | 2015-02-12 | 52.622 | 449,459 | -28,566 | 0.03% | 23,651,401 |
| 2015-02-13 | 2015-02-11 | 52.378 | 478,025 | +13,732 | 0.03% | 25,037,963 |
| 2015-02-12 | 2015-02-10 | 52.541 | 464,293 | +6,530 | 0.03% | 24,394,233 |
| 2015-02-11 | 2015-02-09 | 52.297 | 457,763 | +9,797 | 0.03% | 23,939,450 |
| 2015-02-10 | 2015-02-06 | 52.378 | 447,966 | -48,303 | 0.03% | 23,463,535 |
| 2015-02-09 | 2015-02-05 | 52.378 | 496,269 | +28,525 | 0.03% | 25,993,546 |
| 2015-02-06 | 2015-02-04 | 52.622 | 467,744 | -42,656 | 0.03% | 24,613,593 |
| 2015-02-05 | 2015-02-03 | 51.890 | 510,400 | +42,855 | 0.04% | 26,484,627 |
| 2015-02-04 | 2015-02-02 | 52.378 | 467,545 | -67,241 | 0.03% | 24,489,042 |
| 2015-02-03 | 2015-01-30 | 52.378 | 534,786 | +55,307 | 0.04% | 28,010,987 |
| 2015-02-02 | 2015-01-29 | 52.459 | 479,479 | +25,784 | 0.03% | 25,153,117 |
| 2015-01-30 | 2015-01-28 | 51.890 | 453,695 | -33,457 | 0.03% | 23,542,208 |
| 2015-01-29 | 2015-01-27 | 51.565 | 487,152 | +19,315 | 0.03% | 25,119,805 |
| 2015-01-28 | 2015-01-26 | 51.321 | 467,837 | +17,360 | 0.03% | 24,009,684 |
| 2015-01-27 | 2015-01-23 | 51.565 | 450,477 | -18,157 | 0.03% | 23,228,673 |
| 2015-01-26 | 2015-01-22 | 50.670 | 468,634 | +6,516 | 0.03% | 23,745,666 |
| 2015-01-23 | 2015-01-21 | 50.426 | 462,118 | -276,813 | 0.03% | 23,302,745 |
| 2015-01-22 | 2015-01-20 | 50.263 | 738,931 | -71,010 | 0.05% | 37,141,110 |
| 2015-01-21 | 2015-01-19 | 50.101 | 809,941 | -2,346,839 | 0.06% | 40,578,558 |
| 2015-01-20 | 2015-01-16 | 50.670 | 3,156,780 | -61,295 | 0.22% | 159,953,916 |
| 2015-01-19 | 2015-01-15 | 50.751 | 3,218,075 | +23,777 | 0.22% | 163,321,464 |
| 2015-01-16 | 2015-01-14 | 50.182 | 3,194,298 | +57,669 | 0.22% | 160,296,156 |
| 2015-01-15 | 2015-01-13 | 50.426 | 3,136,629 | -17,213 | 0.22% | 158,167,539 |
| 2015-01-14 | 2015-01-12 | 50.751 | 3,153,842 | +46,024 | 0.22% | 160,061,557 |
| 2015-01-13 | 2015-01-09 | 50.426 | 3,107,818 | +255,911 | 0.22% | 156,714,716 |
| 2015-01-12 | 2015-01-08 | 50.507 | 2,851,907 | +2,350,802 | 0.20% | 144,042,110 |
| 2015-01-09 | 2015-01-07 | 50.182 | 501,105 | +22,041 | 0.03% | 25,146,434 |
| 2015-01-08 | 2015-01-06 | 50.101 | 479,064 | -10,291 | 0.03% | 24,001,410 |
| 2015-01-07 | 2015-01-05 | 50.670 | 489,355 | +25,839 | 0.03% | 24,795,598 |
| 2015-01-06 | 2015-01-02 | 50.914 | 463,516 | -123,941 | 0.03% | 23,599,433 |
| 2015-01-05 | 2014-12-31 | 50.833 | 587,457 | -18,485 | 0.04% | 29,861,981 |
| 2015-01-02 | 2014-12-29 | 50.995 | 605,942 | +92,882 | 0.04% | 30,900,187 |
| 2014-12-30 | 2014-12-24 | 49.857 | 513,060 | +95,187 | 0.04% | 25,579,447 |
| 2014-12-29 | 2014-12-22 | 49.450 | 417,873 | -13,506 | 0.03% | 20,663,810 |
| 2014-12-23 | 2014-12-19 | 49.043 | 431,379 | -785,546 | 0.03% | 21,156,257 |
| 2014-12-22 | 2014-12-18 | 48.230 | 1,216,925 | +680,240 | 0.08% | 58,692,285 |
| 2014-12-19 | 2014-12-17 | 47.905 | 536,685 | +115,121 | 0.04% | 25,709,715 |
| 2014-12-18 | 2014-12-16 | 47.986 | 421,564 | +328 | 0.03% | 20,229,169 |
| 2014-12-17 | 2014-12-15 | 48.637 | 421,236 | +25,451 | 0.03% | 20,487,510 |
| 2014-12-16 | 2014-12-12 | 49.369 | 395,785 | -6,874 | 0.03% | 19,539,369 |
| 2014-12-15 | 2014-12-11 | 49.775 | 402,659 | -1,282 | 0.03% | 20,042,475 |
| 2014-12-12 | 2014-12-10 | 50.426 | 403,941 | +2,886 | 0.03% | 20,369,114 |
| 2014-12-11 | 2014-12-09 | 49.938 | 401,055 | +5,533 | 0.03% | 20,027,873 |
| 2014-12-10 | 2014-12-08 | 50.507 | 395,522 | -4,191 | 0.03% | 19,976,747 |
| 2014-12-09 | 2014-12-05 | 50.589 | 399,713 | -10,545 | 0.03% | 20,220,932 |
| 2014-12-08 | 2014-12-04 | 50.589 | 410,258 | +560 | 0.03% | 20,754,389 |
| 2014-12-05 | 2014-12-03 | 50.751 | 409,698 | +14,878 | 0.03% | 20,792,703 |
| 2014-12-04 | 2014-12-02 | 51.239 | 394,820 | -13,366 | 0.03% | 20,230,295 |
| 2014-12-03 | 2014-12-01 | 51.239 | 408,186 | -83,549 | 0.03% | 20,915,159 |
| 2014-12-02 | 2014-11-28 | 52.866 | 491,735 | +16,968 | 0.03% | 25,996,028 |
| 2014-12-01 | 2014-11-27 | 52.541 | 474,767 | +54,132 | 0.03% | 24,944,543 |
| 2014-11-28 | 2014-11-26 | 53.517 | 420,635 | -20,568 | 0.03% | 22,510,950 |
| 2014-11-27 | 2014-11-25 | 52.703 | 441,203 | +5,743 | 0.03% | 23,252,839 |
| 2014-11-26 | 2014-11-24 | 52.622 | 435,460 | +37,747 | 0.03% | 22,914,747 |
| 2014-11-25 | 2014-11-21 | 52.134 | 397,713 | -4,054 | 0.03% | 20,734,345 |
| 2014-11-24 | 2014-11-20 | 52.378 | 401,767 | -11,346 | 0.03% | 21,043,726 |
| 2014-11-21 | 2014-11-19 | 52.703 | 413,113 | +13,033 | 0.03% | 21,772,404 |
| 2014-11-20 | 2014-11-18 | 52.947 | 400,080 | +1,248 | 0.03% | 21,183,140 |
| 2014-11-19 | 2014-11-17 | 53.191 | 398,832 | -35,522 | 0.03% | 21,214,376 |
| 2014-11-18 | 2014-11-14 | 52.866 | 434,354 | -19,518 | 0.03% | 22,962,528 |
| 2014-11-17 | 2014-11-13 | 52.297 | 453,872 | +41,423 | 0.03% | 23,735,964 |
| 2014-11-14 | 2014-11-12 | 52.297 | 412,449 | -15,942 | 0.03% | 21,569,682 |
| 2014-11-13 | 2014-11-11 | 52.215 | 428,391 | +6,637 | 0.03% | 22,368,552 |
| 2014-11-12 | 2014-11-10 | 52.541 | 421,754 | +12,681 | 0.03% | 22,159,208 |
| 2014-11-11 | 2014-11-07 | 51.890 | 409,073 | -20,785 | 0.03% | 21,226,775 |
| 2014-11-10 | 2014-11-06 | 52.134 | 429,858 | -11,890 | 0.03% | 22,410,191 |
| 2014-11-07 | 2014-11-05 | 52.622 | 441,748 | -7,008 | 0.03% | 23,245,634 |
| 2014-11-06 | 2014-11-04 | 52.622 | 448,756 | -15,319 | 0.03% | 23,614,408 |
| 2014-11-05 | 2014-11-03 | 52.215 | 464,075 | +27,759 | 0.03% | 24,231,802 |
| 2014-11-04 | 2014-10-31 | 52.703 | 436,316 | -609 | 0.03% | 22,995,278 |
| 2014-11-03 | 2014-10-30 | 52.053 | 436,925 | +6,074 | 0.03% | 22,743,085 |
| 2014-10-31 | 2014-10-29 | 52.215 | 430,851 | +5,133 | 0.03% | 22,497,002 |
| 2014-10-30 | 2014-10-28 | 52.053 | 425,718 | -12,506 | 0.03% | 22,159,732 |
| 2014-10-29 | 2014-10-27 | 50.670 | 438,224 | -32,865 | 0.03% | 22,204,793 |
| 2014-10-28 | 2014-10-24 | 51.158 | 471,089 | -9,836 | 0.03% | 24,099,949 |
| 2014-10-27 | 2014-10-23 | 51.158 | 480,925 | -13,045 | 0.03% | 24,603,139 |
| 2014-10-24 | 2014-10-22 | 51.239 | 493,970 | +14,146 | 0.03% | 25,310,670 |
| 2014-10-23 | 2014-10-21 | 50.589 | 479,824 | -14,479 | 0.03% | 24,273,638 |
| 2014-10-22 | 2014-10-20 | 50.589 | 494,303 | +26,601 | 0.03% | 25,006,110 |
| 2014-10-21 | 2014-10-17 | 50.589 | 467,702 | -10,696 | 0.03% | 23,660,402 |
| 2014-10-20 | 2014-10-16 | 50.507 | 478,398 | -22,993 | 0.03% | 24,162,589 |
| 2014-10-17 | 2014-10-15 | 51.239 | 501,391 | +30,094 | 0.03% | 25,690,916 |
| 2014-10-16 | 2014-10-14 | 50.670 | 471,297 | -28,342 | 0.03% | 23,880,600 |
| 2014-10-15 | 2014-10-13 | 51.321 | 499,639 | -12,873 | 0.03% | 25,641,782 |
| 2014-10-14 | 2014-10-10 | 50.589 | 512,512 | +14,081 | 0.04% | 25,927,279 |
| 2014-10-13 | 2014-10-09 | 51.321 | 498,431 | -18,391 | 0.03% | 25,579,787 |
| 2014-10-10 | 2014-10-08 | 51.158 | 516,822 | +66,389 | 0.04% | 26,439,556 |
| 2014-10-09 | 2014-10-07 | 51.483 | 450,433 | +105,171 | 0.03% | 23,189,769 |
| 2014-10-08 | 2014-10-06 | 51.646 | 345,262 | -35,808 | 0.02% | 17,831,383 |
| 2014-10-07 | 2014-10-03 | 51.239 | 381,070 | -151,477 | 0.03% | 19,525,754 |
| 2014-10-06 | 2014-09-30 | 51.158 | 532,547 | +124,521 | 0.04% | 27,244,014 |
| 2014-10-03 | 2014-09-29 | 51.077 | 408,026 | -65,587 | 0.03% | 20,840,589 |
| 2014-09-30 | 2014-09-26 | 52.541 | 473,613 | +14,754 | 0.03% | 24,883,911 |
| 2014-09-29 | 2014-09-25 | 52.378 | 458,859 | +46,793 | 0.03% | 24,034,087 |
| 2014-09-26 | 2014-09-24 | 52.866 | 412,066 | -29,508 | 0.03% | 21,784,252 |
| 2014-09-25 | 2014-09-23 | 52.785 | 441,574 | +13,893 | 0.03% | 23,308,306 |
| 2014-09-24 | 2014-09-22 | 52.541 | 427,681 | +28,618 | 0.03% | 22,470,617 |
| 2014-09-23 | 2014-09-19 | 52.866 | 399,063 | -47,767 | 0.03% | 21,096,836 |
| 2014-09-22 | 2014-09-18 | 52.947 | 446,830 | -24,304 | 0.03% | 23,658,425 |
| 2014-09-19 | 2014-09-17 | 53.354 | 471,134 | +100,037 | 0.03% | 25,136,847 |
| 2014-09-18 | 2014-09-16 | 52.947 | 371,097 | -30,535 | 0.03% | 19,648,570 |
| 2014-09-17 | 2014-09-15 | 53.273 | 401,632 | -29,668 | 0.03% | 21,395,977 |
| 2014-09-16 | 2014-09-12 | 53.598 | 431,300 | +23,570 | 0.03% | 23,116,782 |
| 2014-09-15 | 2014-09-11 | 53.679 | 407,730 | +3,665 | 0.03% | 21,886,641 |
| 2014-09-12 | 2014-09-10 | 54.005 | 404,065 | +39,137 | 0.03% | 21,821,361 |
| 2014-09-11 | 2014-09-08 | 54.330 | 364,928 | -2,360 | 0.03% | 19,826,505 |
| 2014-09-10 | 2014-09-05 | 54.249 | 367,288 | +55,747 | 0.03% | 19,924,851 |
| 2014-09-08 | 2014-09-04 | 54.411 | 311,541 | -12,667 | 0.02% | 16,951,332 |
| 2014-09-05 | 2014-09-03 | 54.411 | 324,208 | -37,689 | 0.02% | 17,640,560 |
| 2014-09-04 | 2014-09-02 | 53.842 | 361,897 | +14,385 | 0.03% | 19,485,228 |
| 2014-09-03 | 2014-09-01 | 53.761 | 347,512 | +5,670 | 0.02% | 18,682,448 |
| 2014-09-02 | 2014-08-29 | 53.679 | 341,842 | +33,558 | 0.02% | 18,349,823 |
| 2014-09-01 | 2014-08-28 | 54.330 | 308,284 | -31,230 | 0.02% | 16,749,042 |
| 2014-08-29 | 2014-08-27 | 54.574 | 339,514 | +37,772 | 0.02% | 18,528,605 |
| 2014-08-28 | 2014-08-26 | 54.411 | 301,742 | -8,677 | 0.02% | 16,418,157 |
| 2014-08-27 | 2014-08-25 | 54.737 | 310,419 | -602,587 | 0.02% | 16,991,271 |
| 2014-08-26 | 2014-08-22 | 54.737 | 913,006 | +569,223 | 0.06% | 49,974,817 |
| 2014-08-25 | 2014-08-21 | 54.655 | 343,783 | -285 | 0.02% | 18,789,542 |
| 2014-08-22 | 2014-08-20 | 54.981 | 344,068 | -160,661 | 0.02% | 18,917,054 |
| 2014-08-21 | 2014-08-19 | 54.493 | 504,729 | -2,645,607 | 0.04% | 27,503,982 |
| 2014-08-20 | 2014-08-18 | 54.330 | 3,150,336 | -80,801 | 0.22% | 171,157,468 |
| 2014-08-19 | 2014-08-15 | 55.608 | 3,231,137 | +30,106 | 0.23% | 179,676,154 |
| 2014-08-18 | 2014-08-14 | 55.278 | 3,201,031 | +104,183 | 0.22% | 176,947,202 |
| 2014-08-15 | 2014-08-13 | 55.525 | 3,096,848 | -3,198 | 0.22% | 171,953,526 |
| 2014-08-14 | 2014-08-12 | 54.866 | 3,100,046 | -44,281 | 0.22% | 170,087,997 |
| 2014-08-13 | 2014-08-11 | 54.537 | 3,144,327 | +2,824,639 | 0.22% | 171,481,389 |
| 2014-08-12 | 2014-08-08 | 54.372 | 319,688 | +2,898 | 0.02% | 17,382,073 |
| 2014-08-11 | 2014-08-07 | 54.784 | 316,790 | -241,092 | 0.02% | 17,354,992 |
| 2014-08-08 | 2014-08-06 | 54.866 | 557,882 | -4,278 | 0.04% | 30,608,911 |
| 2014-08-07 | 2014-08-05 | 54.702 | 562,160 | +186,417 | 0.04% | 30,751,005 |
| 2014-08-06 | 2014-08-04 | 54.784 | 375,743 | -89,071 | 0.03% | 20,584,667 |
| 2014-08-05 | 2014-08-01 | 54.290 | 464,814 | +148,697 | 0.03% | 25,234,570 |
| 2014-08-04 | 2014-07-31 | 54.619 | 316,117 | -3,911 | 0.02% | 17,266,037 |
| 2014-08-01 | 2014-07-30 | 54.949 | 320,028 | -1,847 | 0.02% | 17,585,111 |
| 2014-07-31 | 2014-07-29 | 54.125 | 321,875 | +16,023 | 0.02% | 17,421,435 |
| 2014-07-30 | 2014-07-28 | 54.207 | 305,852 | -13,333 | 0.02% | 16,579,389 |
| 2014-07-29 | 2014-07-25 | 53.795 | 319,185 | +11,991 | 0.02% | 17,170,659 |
| 2014-07-28 | 2014-07-24 | 53.795 | 307,194 | -4,930 | 0.02% | 16,525,599 |
| 2014-07-25 | 2014-07-23 | 53.548 | 312,124 | +9,469 | 0.02% | 16,713,670 |
| 2014-07-24 | 2014-07-22 | 53.054 | 302,655 | -16,145 | 0.02% | 16,057,023 |
| 2014-07-23 | 2014-07-21 | 52.560 | 318,800 | +15,605 | 0.02% | 16,755,998 |
| 2014-07-22 | 2014-07-18 | 52.889 | 303,195 | +8,426 | 0.02% | 16,035,716 |
| 2014-07-21 | 2014-07-17 | 53.054 | 294,769 | -5,098 | 0.02% | 15,638,640 |
| 2014-07-18 | 2014-07-16 | 53.301 | 299,867 | -17,962 | 0.02% | 15,983,219 |
| 2014-07-17 | 2014-07-15 | 52.972 | 317,829 | -37,112 | 0.02% | 16,835,879 |
| 2014-07-16 | 2014-07-14 | 52.972 | 354,941 | +17,844 | 0.03% | 18,801,757 |
| 2014-07-15 | 2014-07-11 | 52.972 | 337,097 | +4,125 | 0.02% | 17,856,534 |
| 2014-07-14 | 2014-07-10 | 52.889 | 332,972 | +10,918 | 0.02% | 17,610,595 |
| 2014-07-11 | 2014-07-09 | 52.724 | 322,054 | +10,987 | 0.02% | 16,980,089 |
| 2014-07-10 | 2014-07-08 | 53.548 | 311,067 | -10,493 | 0.02% | 16,657,069 |
| 2014-07-09 | 2014-07-07 | 53.383 | 321,560 | +10,196 | 0.02% | 17,165,969 |
| 2014-07-08 | 2014-07-04 | 53.466 | 311,364 | -4,855 | 0.02% | 16,647,323 |
| 2014-07-07 | 2014-07-03 | 53.631 | 316,219 | -36,947 | 0.02% | 16,959,000 |
| 2014-07-04 | 2014-07-02 | 53.631 | 353,166 | +1,322 | 0.02% | 18,940,488 |
| 2014-07-03 | 2014-06-30 | 52.972 | 351,844 | -15,659 | 0.02% | 18,637,704 |
| 2014-07-02 | 2014-06-27 | 53.136 | 367,503 | +45,700 | 0.03% | 19,527,736 |
| 2014-06-30 | 2014-06-26 | 53.054 | 321,803 | -10,551 | 0.02% | 17,072,898 |
| 2014-06-27 | 2014-06-25 | 52.807 | 332,354 | +8,356 | 0.02% | 17,550,530 |
| 2014-06-26 | 2014-06-24 | 52.560 | 323,998 | -13,595 | 0.02% | 17,029,202 |
| 2014-06-25 | 2014-06-23 | 52.230 | 337,593 | -22,164 | 0.02% | 17,632,504 |
| 2014-06-24 | 2014-06-20 | 52.972 | 359,757 | +18,498 | 0.03% | 19,056,868 |
| 2014-06-23 | 2014-06-19 | 53.136 | 341,259 | +35,228 | 0.02% | 18,133,228 |
| 2014-06-20 | 2014-06-18 | 53.054 | 306,031 | +281 | 0.02% | 16,236,133 |
| 2014-06-19 | 2014-06-17 | 53.466 | 305,750 | +1,366 | 0.02% | 16,347,166 |
| 2014-06-18 | 2014-06-16 | 53.466 | 304,384 | -289 | 0.02% | 16,274,131 |
| 2014-06-17 | 2014-06-13 | 53.301 | 304,673 | -68,214 | 0.02% | 16,239,384 |
| 2014-06-16 | 2014-06-12 | 53.054 | 372,887 | +63,606 | 0.03% | 19,783,103 |
| 2014-06-13 | 2014-06-11 | 52.972 | 309,281 | -16,884 | 0.02% | 16,383,079 |
| 2014-06-12 | 2014-06-10 | 53.219 | 326,165 | -18,563 | 0.02% | 17,358,059 |
| 2014-06-11 | 2014-06-09 | 52.395 | 344,728 | +12,078 | 0.02% | 18,061,964 |
| 2014-06-10 | 2014-06-06 | 52.065 | 332,650 | +8,851 | 0.02% | 17,319,522 |
| 2014-06-09 | 2014-06-05 | 52.395 | 323,799 | -8,510 | 0.02% | 16,965,393 |
| 2014-06-06 | 2014-06-04 | 52.312 | 332,309 | +830 | 0.02% | 17,383,896 |
| 2014-06-05 | 2014-06-03 | 52.148 | 331,479 | +11,532 | 0.02% | 17,285,861 |
| 2014-06-04 | 2014-05-30 | 51.983 | 319,947 | -22,955 | 0.02% | 16,631,779 |
| 2014-06-03 | 2014-05-29 | 52.724 | 342,902 | -95,452 | 0.02% | 18,079,287 |
| 2014-05-30 | 2014-05-28 | 52.724 | 438,354 | +41,789 | 0.03% | 23,111,932 |
| 2014-05-29 | 2014-05-27 | 53.136 | 396,565 | -614 | 0.03% | 21,071,982 |
| 2014-05-28 | 2014-05-26 | 52.724 | 397,179 | +107,136 | 0.03% | 20,941,006 |
| 2014-05-27 | 2014-05-23 | 53.054 | 290,043 | -1,279 | 0.02% | 15,387,907 |
| 2014-05-26 | 2014-05-22 | 53.795 | 291,322 | -106,291 | 0.02% | 15,671,760 |
| 2014-05-23 | 2014-05-21 | 53.548 | 397,613 | +94,278 | 0.03% | 21,291,450 |
| 2014-05-22 | 2014-05-20 | 53.960 | 303,335 | -14,614 | 0.02% | 16,367,981 |
| 2014-05-21 | 2014-05-19 | 53.795 | 317,949 | +10,439 | 0.02% | 17,104,168 |
| 2014-05-20 | 2014-05-16 | 53.795 | 307,510 | -44,976 | 0.02% | 16,542,598 |
| 2014-05-19 | 2014-05-15 | 54.290 | 352,486 | +43,770 | 0.02% | 19,136,327 |
| 2014-05-16 | 2014-05-14 | 54.207 | 308,716 | -86,442 | 0.02% | 16,734,638 |
| 2014-05-15 | 2014-05-13 | 54.125 | 395,158 | +106,284 | 0.03% | 21,387,866 |
| 2014-05-14 | 2014-05-12 | 54.207 | 288,874 | -12,832 | 0.02% | 15,659,059 |
| 2014-05-13 | 2014-05-09 | 53.795 | 301,706 | +991 | 0.02% | 16,230,370 |
| 2014-05-12 | 2014-05-08 | 53.548 | 300,715 | -243 | 0.02% | 16,102,739 |
| 2014-05-09 | 2014-05-07 | 53.466 | 300,958 | -3,013 | 0.02% | 16,090,957 |
| 2014-05-08 | 2014-05-05 | 52.972 | 303,971 | -7,497 | 0.02% | 16,101,800 |
| 2014-05-07 | 2014-05-02 | 53.548 | 311,468 | +13,920 | 0.02% | 16,678,542 |
| 2014-05-05 | 2014-04-30 | 52.642 | 297,548 | -15,917 | 0.02% | 15,663,514 |
| 2014-05-02 | 2014-04-29 | 53.795 | 313,465 | -2,830,573 | 0.02% | 16,862,949 |
| 2014-04-30 | 2014-04-28 | 51.983 | 3,144,038 | -17,480 | 0.22% | 163,436,271 |
| 2014-04-29 | 2014-04-25 | 51.653 | 3,161,518 | -55,473 | 0.22% | 163,303,126 |
| 2014-04-28 | 2014-04-24 | 52.065 | 3,216,991 | +39,647 | 0.23% | 167,493,602 |
| 2014-04-25 | 2014-04-23 | 52.148 | 3,177,344 | +2,297,596 | 0.22% | 165,691,124 |
| 2014-04-24 | 2014-04-22 | 52.560 | 879,748 | +541,951 | 0.06% | 46,239,195 |
| 2014-04-23 | 2014-04-17 | 53.136 | 337,797 | -64,500 | 0.02% | 17,949,270 |
| 2014-04-22 | 2014-04-16 | 53.054 | 402,297 | -51,953 | 0.03% | 21,343,417 |
| 2014-04-17 | 2014-04-15 | 53.466 | 454,250 | -154,478 | 0.03% | 24,286,835 |
| 2014-04-16 | 2014-04-14 | 54.207 | 608,728 | -270,999 | 0.04% | 32,997,457 |
| 2014-04-15 | 2014-04-11 | 54.207 | 879,727 | -276,068 | 0.06% | 47,687,561 |
| 2014-04-14 | 2014-04-10 | 54.372 | 1,155,795 | +1,650 | 0.08% | 62,842,875 |
| 2014-04-11 | 2014-04-09 | 54.537 | 1,154,145 | -260,385 | 0.08% | 62,943,322 |
| 2014-04-10 | 2014-04-08 | 52.972 | 1,414,530 | -345,688 | 0.10% | 74,929,776 |
| 2014-04-09 | 2014-04-07 | 51.818 | 1,760,218 | +169,264 | 0.12% | 91,211,249 |
| 2014-04-08 | 2014-04-04 | 52.065 | 1,590,954 | +14,580 | 0.11% | 82,833,498 |
| 2014-04-07 | 2014-04-03 | 51.901 | 1,576,374 | +151,336 | 0.11% | 81,814,656 |
| 2014-04-04 | 2014-04-02 | 50.582 | 1,425,038 | +45,573 | 0.10% | 72,081,882 |
| 2014-04-03 | 2014-04-01 | 50.582 | 1,379,465 | +28,405 | 0.10% | 69,776,689 |
| 2014-04-02 | 2014-03-31 | 49.923 | 1,351,060 | -69,937 | 0.10% | 67,449,473 |
| 2014-04-01 | 2014-03-28 | 50.253 | 1,420,997 | -73,377 | 0.10% | 71,409,221 |
| 2014-03-31 | 2014-03-27 | 50.088 | 1,494,374 | -33,745 | 0.11% | 74,850,409 |
| 2014-03-28 | 2014-03-26 | 50.171 | 1,528,119 | +70,715 | 0.11% | 76,666,523 |
| 2014-03-27 | 2014-03-25 | 48.852 | 1,457,404 | -29,796 | 0.10% | 71,197,697 |
| 2014-03-26 | 2014-03-24 | 48.852 | 1,487,200 | +39,703 | 0.11% | 72,653,304 |
| 2014-03-25 | 2014-03-21 | 48.688 | 1,447,497 | +6,073 | 0.10% | 70,475,222 |
| 2014-03-24 | 2014-03-20 | 49.347 | 1,441,424 | +364 | 0.10% | 71,129,519 |
| 2014-03-21 | 2014-03-19 | 50.006 | 1,441,060 | -4,078 | 0.10% | 72,061,293 |
| 2014-03-20 | 2014-03-18 | 49.594 | 1,445,138 | -3,115 | 0.10% | 71,669,952 |
| 2014-03-19 | 2014-03-17 | 49.264 | 1,448,253 | +45,974 | 0.10% | 71,347,198 |
| 2014-03-18 | 2014-03-14 | 49.182 | 1,402,279 | -157,573 | 0.10% | 68,966,797 |
| 2014-03-17 | 2014-03-13 | 49.676 | 1,559,852 | +261,506 | 0.11% | 77,487,563 |
| 2014-03-14 | 2014-03-12 | 50.171 | 1,298,346 | -85,489 | 0.09% | 65,138,692 |
| 2014-03-13 | 2014-03-11 | 50.253 | 1,383,835 | -2,476,378 | 0.10% | 69,541,723 |
| 2014-03-12 | 2014-03-10 | 50.418 | 3,860,213 | +295,326 | 0.28% | 194,622,922 |
| 2014-03-11 | 2014-03-07 | 50.582 | 3,564,887 | -690,547 | 0.26% | 180,320,639 |
| 2014-03-10 | 2014-03-06 | 50.500 | 4,255,434 | +105,857 | 0.31% | 214,899,612 |
| 2014-03-07 | 2014-03-05 | 52.963 | 4,149,577 | +316,697 | 0.30% | 219,775,322 |
| 2014-03-06 | 2014-03-04 | 53.805 | 3,832,880 | +173,193 | 0.28% | 206,229,378 |
| 2014-03-05 | 2014-03-03 | 53.637 | 3,659,687 | +194,644 | 0.27% | 196,294,363 |
| 2014-03-04 | 2014-02-28 | 54.142 | 3,465,043 | -22,115 | 0.25% | 187,604,846 |
| 2014-03-03 | 2014-02-27 | 53.974 | 3,487,158 | +1,418,285 | 0.26% | 188,214,946 |
| 2014-02-28 | 2014-02-26 | 53.721 | 2,068,873 | +1,276,783 | 0.15% | 111,142,193 |
| 2014-02-27 | 2014-02-25 | 54.058 | 792,090 | -5,072 | 0.06% | 42,818,753 |
| 2014-02-26 | 2014-02-24 | 53.469 | 797,162 | -497,768 | 0.06% | 42,623,074 |
| 2014-02-25 | 2014-02-21 | 53.721 | 1,294,930 | -4,038 | 0.10% | 69,565,101 |
| 2014-02-24 | 2014-02-20 | 54.226 | 1,298,968 | +466,614 | 0.10% | 70,438,285 |
| 2014-02-21 | 2014-02-19 | 55.321 | 832,354 | -7,838 | 0.06% | 46,046,634 |
| 2014-02-20 | 2014-02-18 | 52.795 | 840,192 | -163,446 | 0.06% | 44,357,855 |
| 2014-02-19 | 2014-02-17 | 51.279 | 1,003,638 | +3,178 | 0.07% | 51,465,813 |
| 2014-02-18 | 2014-02-14 | 50.690 | 1,000,460 | -505 | 0.07% | 50,713,160 |
| 2014-02-17 | 2014-02-13 | 50.016 | 1,000,965 | -9,482 | 0.07% | 50,064,489 |
| 2014-02-14 | 2014-02-12 | 50.269 | 1,010,447 | +13,023 | 0.07% | 50,793,989 |
| 2014-02-13 | 2014-02-11 | 49.343 | 997,424 | -32,382 | 0.07% | 49,215,498 |
| 2014-02-12 | 2014-02-10 | 48.922 | 1,029,806 | -110,952 | 0.08% | 50,379,749 |
| 2014-02-11 | 2014-02-07 | 48.501 | 1,140,758 | +101,931 | 0.08% | 55,327,425 |
| 2014-02-10 | 2014-02-06 | 49.174 | 1,038,827 | +9,752 | 0.08% | 51,083,486 |
| 2014-02-07 | 2014-02-05 | 48.416 | 1,029,075 | +34,204 | 0.08% | 49,824,084 |
| 2014-02-06 | 2014-02-04 | 48.753 | 994,871 | -35,536 | 0.07% | 48,503,132 |
| 2014-02-05 | 2014-01-30 | 49.595 | 1,030,407 | +270,666 | 0.08% | 51,103,253 |
| 2014-02-04 | 2014-01-28 | 49.764 | 759,741 | +129,600 | 0.06% | 37,807,460 |
| 2014-01-29 | 2014-01-27 | 50.269 | 630,141 | +136,382 | 0.05% | 31,676,451 |
| 2014-01-28 | 2014-01-24 | 51.195 | 493,759 | +1,644 | 0.04% | 25,278,020 |
| 2014-01-27 | 2014-01-23 | 52.711 | 492,115 | -6,035 | 0.04% | 25,939,726 |
| 2014-01-24 | 2014-01-22 | 53.048 | 498,150 | -62,173 | 0.04% | 26,425,617 |
| 2014-01-23 | 2014-01-21 | 53.300 | 560,323 | +3,116 | 0.04% | 29,865,281 |
| 2014-01-22 | 2014-01-20 | 52.795 | 557,207 | -25,079 | 0.04% | 29,417,689 |
| 2014-01-21 | 2014-01-17 | 54.142 | 582,286 | +22,001 | 0.04% | 31,526,211 |
| 2014-01-20 | 2014-01-16 | 53.216 | 560,285 | -722 | 0.04% | 29,816,079 |
| 2014-01-17 | 2014-01-15 | 53.553 | 561,007 | -23,061 | 0.04% | 30,043,453 |
| 2014-01-16 | 2014-01-14 | 52.879 | 584,068 | +18,710 | 0.04% | 30,884,993 |
| 2014-01-15 | 2014-01-13 | 53.216 | 565,358 | -10,240 | 0.04% | 30,086,043 |
| 2014-01-14 | 2014-01-10 | 53.300 | 575,598 | -66,605 | 0.04% | 30,679,441 |
| 2014-01-13 | 2014-01-09 | 52.963 | 642,203 | +89,155 | 0.05% | 34,013,195 |
| 2014-01-10 | 2014-01-08 | 54.142 | 553,048 | +135 | 0.04% | 29,943,203 |
| 2014-01-09 | 2014-01-07 | 53.300 | 552,913 | -12,371 | 0.04% | 29,470,328 |
| 2014-01-08 | 2014-01-06 | 53.469 | 565,284 | +11,876 | 0.04% | 30,224,900 |
| 2014-01-07 | 2014-01-03 | 54.226 | 553,408 | -74,555 | 0.04% | 30,009,292 |
| 2014-01-06 | 2014-01-02 | 55.574 | 627,963 | +8,526 | 0.05% | 34,898,153 |
| 2014-01-03 | 2013-12-31 | 55.321 | 619,437 | +58,810 | 0.05% | 34,267,858 |
| 2014-01-02 | 2013-12-27 | 55.658 | 560,627 | -78,197 | 0.04% | 31,203,256 |
| 2013-12-30 | 2013-12-24 | 55.068 | 638,824 | -60,551 | 0.05% | 35,178,995 |
| 2013-12-27 | 2013-12-20 | 54.479 | 699,375 | +99,061 | 0.05% | 38,101,216 |
| 2013-12-23 | 2013-12-19 | 54.479 | 600,314 | -268,671 | 0.04% | 32,704,477 |
| 2013-12-20 | 2013-12-18 | 54.732 | 868,985 | +360,413 | 0.06% | 47,560,903 |
| 2013-12-19 | 2013-12-17 | 54.732 | 508,572 | +9,026 | 0.04% | 27,834,938 |
| 2013-12-18 | 2013-12-16 | 54.647 | 499,546 | -11,289 | 0.04% | 27,298,868 |
| 2013-12-17 | 2013-12-13 | 55.237 | 510,835 | +3,708 | 0.04% | 28,216,876 |
| 2013-12-16 | 2013-12-12 | 55.068 | 507,127 | +4,276 | 0.04% | 27,926,656 |
| 2013-12-13 | 2013-12-11 | 55.405 | 502,851 | +7,992 | 0.04% | 27,860,549 |
| 2013-12-12 | 2013-12-10 | 57.005 | 494,859 | -1,320,558 | 0.04% | 28,209,448 |
| 2013-12-11 | 2013-12-09 | 56.752 | 1,815,417 | +1,201,145 | 0.13% | 103,029,299 |
| 2013-12-10 | 2013-12-06 | 57.005 | 614,272 | +55,629 | 0.05% | 35,016,589 |
| 2013-12-09 | 2013-12-05 | 56.921 | 558,643 | -1,257 | 0.04% | 31,798,418 |
| 2013-12-06 | 2013-12-04 | 57.173 | 559,900 | -174,247 | 0.04% | 32,011,402 |
| 2013-12-05 | 2013-12-03 | 57.679 | 734,147 | +164,926 | 0.05% | 42,344,602 |
| 2013-12-04 | 2013-12-02 | 57.847 | 569,221 | +9,420 | 0.04% | 32,927,754 |
| 2013-12-03 | 2013-11-29 | 58.015 | 559,801 | -9,272 | 0.04% | 32,477,108 |
| 2013-12-02 | 2013-11-28 | 57.510 | 569,073 | -48,730 | 0.04% | 32,727,523 |
| 2013-11-29 | 2013-11-27 | 57.847 | 617,803 | +57,763 | 0.05% | 35,738,079 |
| 2013-11-28 | 2013-11-26 | 57.679 | 560,040 | +49,367 | 0.04% | 32,302,346 |
| 2013-11-27 | 2013-11-25 | 57.510 | 510,673 | -3,563 | 0.04% | 29,368,925 |
| 2013-11-26 | 2013-11-22 | 57.594 | 514,236 | -74,233 | 0.04% | 29,617,134 |
| 2013-11-25 | 2013-11-21 | 57.173 | 588,469 | +87,892 | 0.04% | 33,644,790 |
| 2013-11-22 | 2013-11-20 | 57.763 | 500,577 | -10,451 | 0.04% | 28,914,751 |
| 2013-11-21 | 2013-11-19 | 57.594 | 511,028 | +9,362 | 0.04% | 29,432,371 |
| 2013-11-20 | 2013-11-18 | 57.679 | 501,666 | -36,652 | 0.04% | 28,935,413 |
| 2013-11-19 | 2013-11-15 | 56.837 | 538,318 | -21,929 | 0.04% | 30,596,174 |
| 2013-11-18 | 2013-11-14 | 56.416 | 560,247 | +59,323 | 0.04% | 31,606,674 |
| 2013-11-15 | 2013-11-13 | 56.416 | 500,924 | -26,705 | 0.04% | 28,259,931 |
| 2013-11-14 | 2013-11-12 | 57.173 | 527,629 | +15,588 | 0.04% | 30,166,358 |
| 2013-11-13 | 2013-11-11 | 57.679 | 512,041 | -7,345 | 0.04% | 29,533,829 |
| 2013-11-12 | 2013-11-08 | 56.837 | 519,386 | -911,878 | 0.04% | 29,520,143 |
| 2013-11-11 | 2013-11-07 | 56.079 | 1,431,264 | +301,327 | 0.11% | 80,263,562 |
| 2013-11-08 | 2013-11-06 | 56.331 | 1,129,937 | -19,906 | 0.08% | 63,650,937 |
| 2013-11-07 | 2013-11-05 | 56.079 | 1,149,843 | +19,616 | 0.08% | 64,481,811 |
| 2013-11-06 | 2013-11-04 | 56.668 | 1,130,227 | -6,582 | 0.08% | 64,047,944 |
| 2013-11-05 | 2013-11-01 | 56.247 | 1,136,809 | -5,265 | 0.08% | 63,942,324 |
| 2013-11-04 | 2013-10-31 | 56.500 | 1,142,074 | -21,863 | 0.08% | 64,526,962 |
| 2013-11-01 | 2013-10-30 | 55.995 | 1,163,937 | +27,984 | 0.09% | 65,174,179 |
| 2013-10-31 | 2013-10-29 | 55.405 | 1,135,953 | -14,983 | 0.08% | 62,937,677 |
| 2013-10-30 | 2013-10-28 | 54.732 | 1,150,936 | -6,327 | 0.08% | 62,992,520 |
| 2013-10-29 | 2013-10-25 | 54.479 | 1,157,263 | +15,833 | 0.09% | 63,046,474 |
| 2013-10-28 | 2013-10-24 | 54.647 | 1,141,430 | -47,497 | 0.08% | 62,376,131 |
| 2013-10-25 | 2013-10-23 | 55.153 | 1,188,927 | +30,314 | 0.09% | 65,572,379 |
| 2013-10-24 | 2013-10-22 | 55.237 | 1,158,613 | -9,745 | 0.09% | 63,998,042 |
| 2013-10-23 | 2013-10-21 | 55.574 | 1,168,358 | -5,718 | 0.09% | 64,929,839 |
| 2013-10-22 | 2013-10-18 | 55.405 | 1,174,076 | +22,953 | 0.09% | 65,049,888 |
| 2013-10-21 | 2013-10-17 | 55.574 | 1,151,123 | -12,170 | 0.08% | 63,972,028 |
| 2013-10-18 | 2013-10-16 | 55.489 | 1,163,293 | +13,161 | 0.09% | 64,550,406 |
| 2013-10-17 | 2013-10-15 | 55.405 | 1,150,132 | -39,029 | 0.08% | 63,723,267 |
| 2013-10-16 | 2013-10-11 | 56.331 | 1,189,161 | +19,326 | 0.09% | 66,987,108 |
| 2013-10-15 | 2013-10-10 | 55.574 | 1,169,835 | +10,329 | 0.09% | 65,011,921 |
| 2013-10-11 | 2013-10-09 | 55.321 | 1,159,506 | -36,223 | 0.09% | 64,145,002 |
| 2013-10-10 | 2013-10-08 | 55.489 | 1,195,729 | +18,336 | 0.09% | 66,350,260 |
| 2013-10-09 | 2013-10-07 | 54.900 | 1,177,393 | -1,841 | 0.09% | 64,638,832 |
| 2013-10-08 | 2013-10-04 | 55.237 | 1,179,234 | -612,898 | 0.09% | 65,137,080 |
| 2013-10-07 | 2013-10-03 | 55.405 | 1,792,132 | +573,959 | 0.13% | 99,293,390 |
| 2013-10-04 | 2013-10-02 | 55.574 | 1,218,173 | -660,637 | 0.09% | 67,698,237 |
| 2013-10-03 | 2013-09-30 | 55.321 | 1,878,810 | +287,773 | 0.14% | 103,937,600 |
| 2013-10-02 | 2013-09-27 | 55.995 | 1,591,037 | +260,444 | 0.12% | 89,089,470 |
| 2013-09-30 | 2013-09-26 | 55.995 | 1,330,593 | +145,342 | 0.10% | 74,506,014 |
| 2013-09-27 | 2013-09-25 | 55.742 | 1,185,251 | -3,452 | 0.09% | 66,068,245 |
| 2013-09-26 | 2013-09-24 | 55.068 | 1,188,703 | -158,421 | 0.09% | 65,459,933 |
| 2013-09-25 | 2013-09-23 | 54.226 | 1,347,124 | +47,739 | 0.10% | 73,049,609 |
| 2013-09-24 | 2013-09-19 | 54.984 | 1,299,385 | -9,104 | 0.10% | 71,445,599 |
| 2013-09-23 | 2013-09-18 | 53.974 | 1,308,489 | +74,069 | 0.10% | 70,624,040 |
| 2013-09-19 | 2013-09-17 | 56.500 | 1,234,420 | +66,436 | 0.09% | 69,744,493 |
| 2013-09-18 | 2013-09-16 | 53.469 | 1,167,984 | +3,591 | 0.09% | 62,450,378 |
| 2013-09-17 | 2013-09-13 | 53.805 | 1,164,393 | -30,485 | 0.09% | 62,650,551 |
| 2013-09-16 | 2013-09-12 | 52.879 | 1,194,878 | +10,663 | 0.09% | 63,184,079 |
| 2013-09-13 | 2013-09-11 | 53.300 | 1,184,215 | -18,284 | 0.09% | 63,118,798 |
| 2013-09-12 | 2013-09-10 | 53.384 | 1,202,499 | -212,072 | 0.09% | 64,194,591 |
| 2013-09-11 | 2013-09-09 | 52.542 | 1,414,571 | -10,513 | 0.11% | 74,324,807 |
| 2013-09-10 | 2013-09-06 | 53.132 | 1,425,084 | -23,205 | 0.11% | 75,717,153 |
| 2013-09-09 | 2013-09-05 | 53.132 | 1,448,289 | +59,410 | 0.11% | 76,950,074 |
| 2013-09-06 | 2013-09-04 | 52.374 | 1,388,879 | -7,066 | 0.10% | 72,740,997 |
| 2013-09-05 | 2013-09-03 | 51.448 | 1,395,945 | +1,263 | 0.10% | 71,818,110 |
| 2013-09-04 | 2013-09-02 | 51.111 | 1,394,682 | -141,494 | 0.10% | 71,283,389 |
| 2013-09-03 | 2013-08-30 | 50.521 | 1,536,176 | +138,585 | 0.11% | 77,609,820 |
| 2013-09-02 | 2013-08-29 | 50.269 | 1,397,591 | +203 | 0.10% | 70,255,265 |
| 2013-08-30 | 2013-08-28 | 50.016 | 1,397,388 | -41,589 | 0.10% | 69,892,071 |
| 2013-08-29 | 2013-08-27 | 51.448 | 1,438,977 | +25,293 | 0.11% | 74,032,006 |
| 2013-08-28 | 2013-08-26 | 51.953 | 1,413,684 | -715 | 0.11% | 73,444,953 |
| 2013-08-27 | 2013-08-23 | 51.279 | 1,414,399 | +33,564 | 0.11% | 72,529,333 |
| 2013-08-26 | 2013-08-22 | 51.111 | 1,380,835 | -8,888 | 0.10% | 70,575,657 |
| 2013-08-23 | 2013-08-21 | 51.027 | 1,389,723 | -13,222 | 0.10% | 70,912,912 |
| 2013-08-22 | 2013-08-20 | 51.869 | 1,402,945 | -72,239 | 0.10% | 72,768,900 |
| 2013-08-21 | 2013-08-19 | 52.626 | 1,475,184 | -197,663 | 0.11% | 77,633,767 |
| 2013-08-20 | 2013-08-16 | 54.455 | 1,672,847 | +87,365 | 0.12% | 91,095,158 |
| 2013-08-19 | 2013-08-15 | 55.053 | 1,585,482 | -68,901 | 0.12% | 87,284,961 |
| 2013-08-16 | 2013-08-13 | 54.711 | 1,654,383 | +91,796 | 0.12% | 90,513,317 |
| 2013-08-15 | 2013-08-12 | 52.748 | 1,562,587 | +199 | 0.12% | 82,423,504 |
| 2013-08-13 | 2013-08-09 | 52.065 | 1,562,388 | +123,205 | 0.12% | 81,346,172 |
| 2013-08-12 | 2013-08-08 | 51.639 | 1,439,183 | +8,544 | 0.11% | 74,317,277 |
| 2013-08-09 | 2013-08-07 | 51.553 | 1,430,639 | -71,482 | 0.11% | 73,753,968 |
| 2013-08-08 | 2013-08-06 | 51.382 | 1,502,121 | -25,534 | 0.11% | 77,182,671 |
| 2013-08-07 | 2013-08-05 | 51.895 | 1,527,655 | +74,301 | 0.12% | 79,277,009 |
| 2013-08-06 | 2013-08-02 | 51.212 | 1,453,354 | -2,264 | 0.11% | 74,428,806 |
| 2013-08-05 | 2013-08-01 | 50.273 | 1,455,618 | +19,214 | 0.11% | 73,178,096 |
| 2013-08-02 | 2013-07-31 | 49.675 | 1,436,404 | +1,055 | 0.11% | 71,353,944 |
| 2013-08-01 | 2013-07-30 | 49.675 | 1,435,349 | -111,470 | 0.11% | 71,301,536 |
| 2013-07-31 | 2013-07-29 | 49.419 | 1,546,819 | +15,433 | 0.12% | 76,442,777 |
| 2013-07-30 | 2013-07-26 | 49.505 | 1,531,386 | -43,853 | 0.12% | 75,810,796 |
| 2013-07-29 | 2013-07-25 | 49.334 | 1,575,239 | -99,719 | 0.12% | 77,712,823 |
| 2013-07-26 | 2013-07-24 | 48.993 | 1,674,958 | +23,143 | 0.13% | 82,060,509 |
| 2013-07-25 | 2013-07-23 | 48.566 | 1,651,815 | -19,871 | 0.12% | 80,221,738 |
| 2013-07-24 | 2013-07-22 | 47.456 | 1,671,686 | -1,640 | 0.13% | 79,331,906 |
| 2013-07-23 | 2013-07-19 | 47.286 | 1,673,326 | +36,906 | 0.13% | 79,124,088 |
| 2013-07-22 | 2013-07-18 | 47.456 | 1,636,420 | -19,332 | 0.12% | 77,658,315 |
| 2013-07-19 | 2013-07-17 | 47.712 | 1,655,752 | +34,445 | 0.12% | 78,999,708 |
| 2013-07-18 | 2013-07-16 | 47.798 | 1,621,307 | -6,912 | 0.12% | 77,494,642 |
| 2013-07-17 | 2013-07-15 | 47.883 | 1,628,219 | -140,080 | 0.12% | 77,963,993 |
| 2013-07-16 | 2013-07-12 | 47.798 | 1,768,299 | -53,074 | 0.13% | 84,520,512 |
| 2013-07-15 | 2013-07-11 | 48.395 | 1,821,373 | +68,787 | 0.14% | 88,145,541 |
| 2013-07-12 | 2013-07-10 | 47.627 | 1,752,586 | -13,357 | 0.13% | 83,470,291 |
| 2013-07-11 | 2013-07-09 | 46.944 | 1,765,943 | +19,669 | 0.13% | 82,900,617 |
| 2013-07-10 | 2013-07-08 | 47.200 | 1,746,274 | -142,467 | 0.13% | 82,424,422 |
| 2013-07-09 | 2013-07-05 | 47.883 | 1,888,741 | +315,982 | 0.14% | 90,438,565 |
| 2013-07-08 | 2013-07-04 | 46.773 | 1,572,759 | +19,815 | 0.12% | 73,563,288 |
| 2013-07-05 | 2013-07-03 | 46.176 | 1,552,944 | -11,739 | 0.12% | 71,708,634 |
| 2013-07-04 | 2013-07-02 | 47.029 | 1,564,683 | +731 | 0.12% | 73,586,196 |
| 2013-07-03 | 2013-06-28 | 47.712 | 1,563,952 | -403,252 | 0.12% | 74,619,721 |
| 2013-07-02 | 2013-06-27 | 47.115 | 1,967,204 | +355,343 | 0.15% | 92,684,448 |
| 2013-06-28 | 2013-06-26 | 47.029 | 1,611,861 | +93,434 | 0.12% | 75,804,952 |
| 2013-06-27 | 2013-06-25 | 45.920 | 1,518,427 | +2,066 | 0.11% | 69,725,973 |
| 2013-06-26 | 2013-06-24 | 46.517 | 1,516,361 | -202,315 | 0.11% | 70,537,084 |
| 2013-06-25 | 2013-06-21 | 46.688 | 1,718,676 | -68,414 | 0.13% | 80,241,628 |
| 2013-06-24 | 2013-06-20 | 47.029 | 1,787,090 | +127,187 | 0.13% | 84,045,877 |
| 2013-06-21 | 2013-06-19 | 48.224 | 1,659,903 | +116,334 | 0.13% | 80,047,828 |
| 2013-06-20 | 2013-06-18 | 48.224 | 1,543,569 | -1,985 | 0.12% | 74,437,690 |
| 2013-06-19 | 2013-06-17 | 48.480 | 1,545,554 | +2,430 | 0.12% | 74,929,168 |
| 2013-06-18 | 2013-06-14 | 47.798 | 1,543,124 | +16,212 | 0.12% | 73,757,680 |
| 2013-06-17 | 2013-06-13 | 47.627 | 1,526,912 | +62,999 | 0.12% | 72,722,131 |
| 2013-06-14 | 2013-06-11 | 48.310 | 1,463,913 | -37,167 | 0.11% | 70,721,276 |
| 2013-06-13 | 2013-06-10 | 48.822 | 1,501,080 | +44,382 | 0.11% | 73,285,534 |
| 2013-06-11 | 2013-06-07 | 48.651 | 1,456,698 | -26 | 0.11% | 70,870,055 |
| 2013-06-10 | 2013-06-06 | 48.822 | 1,456,724 | -10,965 | 0.11% | 71,119,992 |
| 2013-06-07 | 2013-06-05 | 50.102 | 1,467,689 | -79,503 | 0.11% | 73,534,397 |
| 2013-06-06 | 2013-06-04 | 51.212 | 1,547,192 | +66,079 | 0.12% | 79,234,415 |
| 2013-06-05 | 2013-06-03 | 51.297 | 1,481,113 | -1,061 | 0.11% | 75,976,810 |
| 2013-06-04 | 2013-05-31 | 51.895 | 1,482,174 | -20,535 | 0.11% | 76,916,792 |
| 2013-06-03 | 2013-05-30 | 51.639 | 1,502,709 | -3,606 | 0.11% | 77,597,665 |
| 2013-05-31 | 2013-05-29 | 51.895 | 1,506,315 | +23,432 | 0.11% | 78,169,579 |
| 2013-05-30 | 2013-05-28 | 52.321 | 1,482,883 | +524 | 0.11% | 77,586,427 |
| 2013-05-29 | 2013-05-27 | 52.407 | 1,482,359 | +8,351 | 0.11% | 77,685,534 |
| 2013-05-28 | 2013-05-24 | 52.236 | 1,474,008 | -19,374 | 0.11% | 76,996,264 |
| 2013-05-27 | 2013-05-23 | 52.321 | 1,493,382 | -1,211 | 0.11% | 78,135,749 |
| 2013-05-24 | 2013-05-22 | 53.175 | 1,494,593 | -3,032 | 0.11% | 79,474,789 |
| 2013-05-23 | 2013-05-21 | 53.687 | 1,497,625 | -13,213 | 0.11% | 80,402,975 |
| 2013-05-22 | 2013-05-20 | 53.516 | 1,510,838 | +39,356 | 0.11% | 80,854,432 |
| 2013-05-21 | 2013-05-16 | 53.004 | 1,471,482 | -6,629 | 0.11% | 77,994,674 |
| 2013-05-20 | 2013-05-15 | 53.175 | 1,478,111 | -16,341 | 0.11% | 78,598,361 |
| 2013-05-16 | 2013-05-14 | 53.602 | 1,494,452 | -47,086 | 0.11% | 80,105,070 |
| 2013-05-15 | 2013-05-13 | 54.199 | 1,541,538 | +38,640 | 0.12% | 83,549,980 |
| 2013-05-14 | 2013-05-10 | 54.541 | 1,502,898 | +10,167 | 0.11% | 81,968,834 |
| 2013-05-13 | 2013-05-09 | 54.370 | 1,492,731 | -30,469 | 0.11% | 81,159,503 |
| 2013-05-10 | 2013-05-08 | 54.028 | 1,523,200 | -19,279 | 0.11% | 82,296,058 |
| 2013-05-09 | 2013-05-07 | 53.943 | 1,542,479 | +55,180 | 0.12% | 83,206,016 |
| 2013-05-08 | 2013-05-06 | 53.431 | 1,487,299 | -2,891 | 0.11% | 79,467,767 |
| 2013-05-07 | 2013-05-03 | 53.602 | 1,490,190 | -266 | 0.11% | 79,876,620 |
| 2013-05-06 | 2013-05-02 | 52.919 | 1,490,456 | +1,817 | 0.11% | 78,873,160 |
| 2013-05-03 | 2013-04-30 | 54.455 | 1,488,639 | -2,874 | 0.11% | 81,064,081 |
| 2013-05-02 | 2013-04-29 | 53.431 | 1,491,513 | -6,392 | 0.11% | 79,692,925 |
| 2013-04-30 | 2013-04-26 | 53.431 | 1,497,905 | -181,759 | 0.11% | 80,034,456 |
| 2013-04-29 | 2013-04-25 | 53.004 | 1,679,664 | -67,310 | 0.13% | 89,029,187 |
| 2013-04-26 | 2013-04-24 | 52.321 | 1,746,974 | +15,863 | 0.13% | 91,404,022 |
| 2013-04-25 | 2013-04-23 | 51.041 | 1,731,111 | +59,518 | 0.13% | 88,357,718 |
| 2013-04-24 | 2013-04-22 | 51.212 | 1,671,593 | +180,370 | 0.13% | 85,605,208 |
| 2013-04-23 | 2013-04-19 | 51.468 | 1,491,223 | +29,173 | 0.11% | 76,749,985 |
| 2013-04-22 | 2013-04-18 | 50.273 | 1,462,050 | -69,949 | 0.11% | 73,501,451 |
| 2013-04-19 | 2013-04-17 | 50.956 | 1,531,999 | +69,370 | 0.12% | 78,064,073 |
| 2013-04-18 | 2013-04-16 | 51.382 | 1,462,629 | -12,302 | 0.11% | 75,153,474 |
| 2013-04-17 | 2013-04-15 | 50.785 | 1,474,931 | -77,513 | 0.11% | 74,904,354 |
| 2013-04-16 | 2013-04-12 | 51.297 | 1,552,444 | +31,413 | 0.12% | 79,635,884 |
| 2013-04-15 | 2013-04-11 | 51.297 | 1,521,031 | +4,593 | 0.11% | 78,024,488 |
| 2013-04-12 | 2013-04-10 | 50.614 | 1,516,438 | -19,675 | 0.11% | 76,753,421 |
| 2013-04-11 | 2013-04-09 | 51.041 | 1,536,113 | -218,712 | 0.12% | 78,404,816 |
| 2013-04-10 | 2013-04-08 | 51.297 | 1,754,825 | +243,184 | 0.13% | 90,017,444 |
| 2013-04-09 | 2013-04-05 | 51.297 | 1,511,641 | +9,450 | 0.11% | 77,542,809 |
| 2013-04-08 | 2013-04-03 | 53.175 | 1,502,191 | -33,168 | 0.12% | 79,878,811 |
| 2013-04-05 | 2013-04-02 | 53.175 | 1,535,359 | +14,528 | 0.12% | 81,642,516 |
| 2013-04-03 | 2013-03-28 | 52.236 | 1,520,831 | -66,700 | 0.12% | 79,442,110 |
| 2013-04-02 | 2013-03-27 | 52.663 | 1,587,531 | +56,402 | 0.12% | 83,603,752 |
| 2013-03-28 | 2013-03-26 | 52.748 | 1,531,129 | +11,968 | 0.12% | 80,764,154 |
| 2013-03-27 | 2013-03-25 | 52.321 | 1,519,161 | +7,147 | 0.12% | 79,484,541 |
| 2013-03-26 | 2013-03-22 | 52.236 | 1,512,014 | -318,533 | 0.12% | 78,981,545 |
| 2013-03-25 | 2013-03-21 | 52.236 | 1,830,547 | +330,445 | 0.14% | 95,620,431 |
| 2013-03-22 | 2013-03-20 | 52.151 | 1,500,102 | -34,979 | 0.11% | 78,231,272 |
| 2013-03-21 | 2013-03-19 | 52.492 | 1,535,081 | +33,930 | 0.12% | 80,579,544 |
| 2013-03-20 | 2013-03-18 | 52.919 | 1,501,151 | -60,785 | 0.12% | 79,439,127 |
| 2013-03-19 | 2013-03-15 | 53.602 | 1,561,936 | +30,570 | 0.12% | 83,722,323 |
| 2013-03-18 | 2013-03-14 | 53.858 | 1,531,366 | -405,337 | 0.12% | 82,475,841 |
| 2013-03-15 | 2013-03-13 | 53.090 | 1,936,703 | -1,004,055 | 0.15% | 102,818,627 |
| 2013-03-14 | 2013-03-12 | 56.150 | 2,940,758 | +58,100 | 0.23% | 165,122,117 |
| 2013-03-13 | 2013-03-11 | 56.150 | 2,882,658 | +31,441 | 0.22% | 161,859,830 |
| 2013-03-12 | 2013-03-08 | 56.150 | 2,851,217 | -244,810 | 0.22% | 160,094,434 |
| 2013-03-11 | 2013-03-07 | 55.888 | 3,096,027 | +118,803 | 0.24% | 173,031,835 |
| 2013-03-08 | 2013-03-06 | 55.105 | 2,977,224 | +1,330,449 | 0.23% | 164,059,531 |
| 2013-03-07 | 2013-03-05 | 54.844 | 1,646,775 | +54,811 | 0.13% | 90,315,244 |
| 2013-03-06 | 2013-03-04 | 54.844 | 1,591,964 | -112,310 | 0.12% | 87,309,206 |
| 2013-03-05 | 2013-03-01 | 55.192 | 1,704,274 | +208,954 | 0.13% | 94,062,154 |
| 2013-03-04 | 2013-02-28 | 55.192 | 1,495,320 | +7,577 | 0.12% | 82,529,582 |
| 2013-03-01 | 2013-02-27 | 54.931 | 1,487,743 | +13,911 | 0.12% | 81,722,853 |
| 2013-02-28 | 2013-02-26 | 54.408 | 1,473,832 | -181,965 | 0.12% | 80,188,898 |
| 2013-02-27 | 2013-02-25 | 53.799 | 1,655,797 | +197,487 | 0.13% | 89,080,329 |
| 2013-02-26 | 2013-02-22 | 53.973 | 1,458,310 | +996 | 0.11% | 78,709,615 |
| 2013-02-25 | 2013-02-21 | 54.234 | 1,457,314 | -38,923 | 0.11% | 79,036,451 |
| 2013-02-22 | 2013-02-20 | 54.495 | 1,496,237 | +27,312 | 0.12% | 81,538,172 |
| 2013-02-21 | 2013-02-19 | 54.757 | 1,468,925 | -3 | 0.11% | 80,433,416 |
| 2013-02-20 | 2013-02-18 | 55.018 | 1,468,928 | -10,824 | 0.11% | 80,817,206 |
| 2013-02-19 | 2013-02-15 | 54.844 | 1,479,752 | -39,274 | 0.12% | 81,155,084 |
| 2013-02-18 | 2013-02-14 | 54.844 | 1,519,026 | +21,164 | 0.12% | 83,309,016 |
| 2013-02-15 | 2013-02-08 | 55.279 | 1,497,862 | -106,356 | 0.12% | 82,800,274 |
| 2013-02-14 | 2013-02-07 | 55.105 | 1,604,218 | +113,395 | 0.13% | 88,400,219 |
| 2013-02-08 | 2013-02-06 | 55.105 | 1,490,823 | -43,424 | 0.12% | 82,151,603 |
| 2013-02-07 | 2013-02-05 | 54.321 | 1,534,247 | +21,932 | 0.12% | 83,342,422 |
| 2013-02-06 | 2013-02-04 | 55.540 | 1,512,315 | +7,516 | 0.12% | 83,994,178 |
| 2013-02-05 | 2013-02-01 | 55.018 | 1,504,799 | -22,798 | 0.12% | 82,790,750 |
| 2013-02-04 | 2013-01-31 | 55.540 | 1,527,597 | -114,116 | 0.12% | 84,842,942 |
| 2013-02-01 | 2013-01-30 | 55.627 | 1,641,713 | +20,399 | 0.13% | 91,323,877 |
| 2013-01-31 | 2013-01-29 | 55.540 | 1,621,314 | +12,177 | 0.13% | 90,047,997 |
| 2013-01-30 | 2013-01-28 | 56.062 | 1,609,137 | +14,129 | 0.13% | 90,212,171 |
| 2013-01-29 | 2013-01-25 | 55.366 | 1,595,008 | +9,364 | 0.12% | 88,309,256 |
| 2013-01-28 | 2013-01-24 | 55.627 | 1,585,644 | +12,866 | 0.12% | 88,204,916 |
| 2013-01-25 | 2013-01-23 | 54.670 | 1,572,778 | -182,027 | 0.12% | 85,983,143 |
| 2013-01-24 | 2013-01-22 | 54.234 | 1,754,805 | +115,661 | 0.14% | 95,170,676 |
| 2013-01-23 | 2013-01-21 | 54.583 | 1,639,144 | -303,098 | 0.13% | 89,468,652 |
| 2013-01-22 | 2013-01-18 | 54.670 | 1,942,242 | +180,768 | 0.15% | 106,181,591 |
| 2013-01-21 | 2013-01-17 | 54.234 | 1,761,474 | +55,254 | 0.14% | 95,532,365 |
| 2013-01-18 | 2013-01-16 | 54.495 | 1,706,220 | -87,418 | 0.13% | 92,981,299 |
| 2013-01-17 | 2013-01-15 | 54.147 | 1,793,638 | +221,056 | 0.14% | 97,120,616 |
| 2013-01-16 | 2013-01-14 | 53.799 | 1,572,582 | -14,582 | 0.12% | 84,603,440 |
| 2013-01-15 | 2013-01-11 | 53.886 | 1,587,164 | -25,466 | 0.12% | 85,526,106 |
| 2013-01-14 | 2013-01-10 | 53.886 | 1,612,630 | +9,403 | 0.13% | 86,898,370 |
| 2013-01-11 | 2013-01-09 | 53.799 | 1,603,227 | +21,137 | 0.13% | 86,252,112 |
| 2013-01-10 | 2013-01-08 | 52.929 | 1,582,090 | -112,406 | 0.12% | 83,737,697 |
| 2013-01-09 | 2013-01-07 | 52.929 | 1,694,496 | -84,990 | 0.13% | 89,687,181 |
| 2013-01-08 | 2013-01-04 | 53.103 | 1,779,486 | +142,097 | 0.14% | 94,495,397 |
| 2013-01-07 | 2013-01-03 | 53.103 | 1,637,389 | -113,285 | 0.13% | 86,949,672 |
| 2013-01-04 | 2013-01-02 | 52.667 | 1,750,674 | -89,497 | 0.14% | 92,203,393 |
| 2013-01-03 | 2012-12-31 | 51.623 | 1,840,171 | +117,287 | 0.14% | 94,994,644 |
| 2013-01-02 | 2012-12-27 | 51.449 | 1,722,884 | -35,249 | 0.13% | 88,640,003 |
| 2012-12-28 | 2012-12-24 | 51.100 | 1,758,133 | -70,124 | 0.14% | 89,841,309 |
| 2012-12-27 | 2012-12-20 | 51.100 | 1,828,257 | +81,507 | 0.14% | 93,424,674 |
| 2012-12-21 | 2012-12-19 | 51.275 | 1,746,750 | -27,550 | 0.14% | 89,563,755 |
| 2012-12-20 | 2012-12-18 | 51.275 | 1,774,300 | -351,575 | 0.14% | 90,976,368 |
| 2012-12-19 | 2012-12-17 | 51.275 | 2,125,875 | -20,658 | 0.17% | 109,003,204 |
| 2012-12-18 | 2012-12-14 | 51.362 | 2,146,533 | +419,087 | 0.17% | 110,249,296 |
| 2012-12-17 | 2012-12-13 | 51.710 | 1,727,446 | +51,559 | 0.14% | 89,325,853 |
| 2012-12-14 | 2012-12-12 | 52.058 | 1,675,887 | +49,740 | 0.13% | 87,243,315 |
| 2012-12-13 | 2012-12-11 | 51.362 | 1,626,147 | +38,152 | 0.13% | 83,521,457 |
| 2012-12-12 | 2012-12-10 | 51.797 | 1,587,995 | -8,377 | 0.12% | 82,253,113 |
| 2012-12-11 | 2012-12-07 | 52.145 | 1,596,372 | -47,786 | 0.13% | 83,242,894 |
| 2012-12-10 | 2012-12-06 | 52.580 | 1,644,158 | -198,064 | 0.14% | 86,450,346 |
| 2012-12-07 | 2012-12-05 | 52.841 | 1,842,222 | -324,678 | 0.15% | 97,345,729 |
| 2012-12-06 | 2012-12-04 | 51.710 | 2,166,900 | +568,975 | 0.18% | 112,049,922 |
| 2012-12-05 | 2012-12-03 | 51.884 | 1,597,925 | +1,425 | 0.13% | 82,906,560 |
| 2012-12-04 | 2012-11-30 | 52.058 | 1,596,500 | +47,813 | 0.13% | 83,110,587 |
| 2012-12-03 | 2012-11-29 | 51.449 | 1,548,687 | +2,709 | 0.13% | 79,677,808 |
| 2012-11-30 | 2012-11-28 | 51.013 | 1,545,978 | -105,290 | 0.13% | 78,865,520 |
| 2012-11-29 | 2012-11-27 | 51.275 | 1,651,268 | -38,827 | 0.14% | 84,667,962 |
| 2012-11-28 | 2012-11-26 | 51.623 | 1,690,095 | -155,192 | 0.14% | 87,247,312 |
| 2012-11-27 | 2012-11-23 | 51.449 | 1,845,287 | +159,162 | 0.15% | 94,937,469 |
| 2012-11-26 | 2012-11-22 | 51.100 | 1,686,125 | +157,950 | 0.14% | 86,161,671 |
| 2012-11-23 | 2012-11-21 | 50.578 | 1,528,175 | +5,284 | 0.13% | 77,292,164 |
| 2012-11-22 | 2012-11-20 | 50.230 | 1,522,891 | +13,118 | 0.13% | 76,494,618 |
| 2012-11-21 | 2012-11-19 | 49.969 | 1,509,773 | -7,589 | 0.12% | 75,441,409 |
| 2012-11-20 | 2012-11-16 | 49.708 | 1,517,362 | -13,095 | 0.12% | 75,424,347 |
| 2012-11-19 | 2012-11-15 | 49.795 | 1,530,457 | +10,683 | 0.13% | 76,208,499 |
| 2012-11-16 | 2012-11-14 | 49.795 | 1,519,774 | -4,575 | 0.13% | 75,676,543 |
| 2012-11-15 | 2012-11-13 | 49.620 | 1,524,349 | +3,735 | 0.13% | 75,638,953 |
| 2012-11-14 | 2012-11-12 | 49.795 | 1,520,614 | +2,195 | 0.13% | 75,718,370 |
| 2012-11-13 | 2012-11-09 | 49.795 | 1,518,419 | +8,616 | 0.12% | 75,609,071 |
| 2012-11-12 | 2012-11-08 | 50.839 | 1,509,803 | -88,222 | 0.12% | 76,757,245 |
| 2012-11-09 | 2012-11-07 | 51.623 | 1,598,025 | -2,055 | 0.13% | 82,494,408 |
| 2012-11-08 | 2012-11-06 | 51.449 | 1,600,080 | -81,763 | 0.13% | 82,321,907 |
| 2012-11-07 | 2012-11-05 | 51.275 | 1,681,843 | +6,764 | 0.14% | 86,235,680 |
| 2012-11-06 | 2012-11-02 | 50.926 | 1,675,079 | -7,607 | 0.14% | 85,305,573 |
| 2012-11-05 | 2012-11-01 | 49.795 | 1,682,686 | +65,799 | 0.14% | 83,788,681 |
| 2012-11-02 | 2012-10-31 | 50.056 | 1,616,887 | +76,573 | 0.13% | 80,934,513 |
| 2012-11-01 | 2012-10-30 | 49.882 | 1,540,314 | -57,206 | 0.13% | 76,833,414 |
| 2012-10-31 | 2012-10-29 | 50.491 | 1,597,520 | +46,126 | 0.13% | 80,660,432 |
| 2012-10-30 | 2012-10-26 | 50.839 | 1,551,394 | -6,817 | 0.13% | 78,871,700 |
| 2012-10-29 | 2012-10-25 | 50.665 | 1,558,211 | +3,331 | 0.13% | 78,946,975 |
| 2012-10-26 | 2012-10-24 | 50.839 | 1,554,880 | -159,253 | 0.13% | 79,048,925 |
| 2012-10-25 | 2012-10-22 | 50.491 | 1,714,133 | +19,215 | 0.14% | 86,548,342 |
| 2012-10-24 | 2012-10-19 | 50.404 | 1,694,918 | +119,491 | 0.14% | 85,430,609 |
| 2012-10-22 | 2012-10-18 | 50.665 | 1,575,427 | -5,629 | 0.13% | 79,819,226 |
| 2012-10-19 | 2012-10-17 | 50.665 | 1,581,056 | -6,926 | 0.13% | 80,104,420 |
| 2012-10-18 | 2012-10-16 | 50.056 | 1,587,982 | -8,708 | 0.13% | 79,487,651 |
| 2012-10-17 | 2012-10-15 | 50.230 | 1,596,690 | -119,926 | 0.13% | 80,201,532 |
| 2012-10-16 | 2012-10-12 | 50.404 | 1,716,616 | +74,715 | 0.14% | 86,524,274 |
| 2012-10-15 | 2012-10-11 | 49.795 | 1,641,901 | +65,309 | 0.14% | 81,757,808 |
| 2012-10-12 | 2012-10-10 | 50.143 | 1,576,592 | +4,537 | 0.13% | 79,054,764 |
| 2012-10-11 | 2012-10-09 | 50.491 | 1,572,055 | +32,539 | 0.13% | 79,374,678 |
| 2012-10-10 | 2012-10-08 | 50.578 | 1,539,516 | -36,989 | 0.13% | 77,865,770 |
| 2012-10-09 | 2012-10-05 | 51.013 | 1,576,505 | -37,347 | 0.13% | 80,422,805 |
| 2012-10-08 | 2012-10-04 | 50.839 | 1,613,852 | -43,536 | 0.13% | 82,047,017 |
| 2012-10-05 | 2012-10-03 | 51.362 | 1,657,388 | -2,857 | 0.14% | 85,126,043 |
| 2012-10-04 | 2012-09-28 | 50.665 | 1,660,245 | -97,531 | 0.14% | 84,116,542 |
| 2012-10-03 | 2012-09-27 | 50.839 | 1,757,776 | +47,081 | 0.14% | 89,364,005 |
| 2012-09-28 | 2012-09-26 | 50.491 | 1,710,695 | +6,017 | 0.14% | 86,374,754 |
| 2012-09-27 | 2012-09-25 | 50.665 | 1,704,678 | +3,701 | 0.14% | 86,367,746 |
| 2012-09-26 | 2012-09-24 | 50.491 | 1,700,977 | -4,365 | 0.14% | 85,884,082 |
| 2012-09-25 | 2012-09-21 | 50.926 | 1,705,342 | +110,078 | 0.14% | 86,846,756 |
| 2012-09-24 | 2012-09-20 | 50.839 | 1,595,264 | +23,448 | 0.13% | 81,102,017 |
| 2012-09-21 | 2012-09-19 | 51.100 | 1,571,816 | -7,704 | 0.13% | 80,320,435 |
| 2012-09-20 | 2012-09-18 | 51.013 | 1,579,520 | +2,068 | 0.13% | 80,576,610 |
| 2012-09-19 | 2012-09-17 | 50.491 | 1,577,452 | +37,130 | 0.13% | 79,647,178 |
| 2012-09-18 | 2012-09-14 | 50.317 | 1,540,322 | -10,608 | 0.13% | 77,504,265 |
| 2012-09-17 | 2012-09-13 | 49.272 | 1,550,930 | +8,925 | 0.13% | 76,417,860 |
| 2012-09-14 | 2012-09-12 | 49.272 | 1,542,005 | -42,996 | 0.13% | 75,978,105 |
| 2012-09-13 | 2012-09-11 | 48.576 | 1,585,001 | +3,472 | 0.13% | 76,992,777 |
| 2012-09-12 | 2012-09-10 | 48.750 | 1,581,529 | -202,932 | 0.13% | 77,099,477 |
| 2012-09-11 | 2012-09-07 | 48.576 | 1,784,461 | +12,520 | 0.15% | 86,681,717 |
| 2012-09-10 | 2012-09-06 | 47.096 | 1,771,941 | +211,076 | 0.15% | 83,451,235 |
| 2012-09-07 | 2012-09-05 | 47.618 | 1,560,865 | -18,980 | 0.13% | 74,325,684 |
| 2012-09-06 | 2012-09-04 | 48.924 | 1,579,845 | +4,695 | 0.13% | 77,292,444 |
| 2012-09-05 | 2012-09-03 | 49.098 | 1,575,150 | -24,876 | 0.13% | 77,336,990 |
| 2012-09-04 | 2012-08-31 | 49.185 | 1,600,026 | +13,858 | 0.13% | 78,697,644 |
| 2012-09-03 | 2012-08-30 | 49.011 | 1,586,168 | -22,667 | 0.13% | 77,739,873 |
| 2012-08-31 | 2012-08-29 | 49.446 | 1,608,835 | -575 | 0.13% | 79,551,081 |
| 2012-08-30 | 2012-08-28 | 49.533 | 1,609,410 | -53,040 | 0.13% | 79,719,618 |
| 2012-08-29 | 2012-08-27 | 49.708 | 1,662,450 | +66,680 | 0.14% | 82,636,316 |
| 2012-08-28 | 2012-08-24 | 49.533 | 1,595,770 | +6,778 | 0.13% | 79,043,982 |
| 2012-08-27 | 2012-08-23 | 50.665 | 1,588,992 | +9,764 | 0.13% | 80,506,499 |
| 2012-08-24 | 2012-08-22 | 49.795 | 1,579,228 | -64,415 | 0.13% | 78,637,031 |
| 2012-08-23 | 2012-08-21 | 50.491 | 1,643,643 | -5,973 | 0.14% | 82,989,230 |
| 2012-08-22 | 2012-08-20 | 51.362 | 1,649,616 | -462,777 | 0.14% | 84,726,861 |
| 2012-08-21 | 2012-08-17 | 52.905 | 2,112,393 | +226,297 | 0.18% | 111,755,334 |
| 2012-08-20 | 2012-08-16 | 51.491 | 1,886,096 | +173,363 | 0.16% | 97,117,852 |
| 2012-08-17 | 2012-08-15 | 51.491 | 1,712,733 | -25,018 | 0.14% | 88,191,137 |
| 2012-08-16 | 2012-08-14 | 51.933 | 1,737,751 | +119,942 | 0.15% | 90,246,754 |
| 2012-08-15 | 2012-08-13 | 50.520 | 1,617,809 | +16,798 | 0.14% | 81,731,599 |
| 2012-08-14 | 2012-08-10 | 50.608 | 1,601,011 | -5,143 | 0.13% | 81,024,369 |
| 2012-08-13 | 2012-08-09 | 50.873 | 1,606,154 | +21,520 | 0.14% | 81,710,221 |
| 2012-08-10 | 2012-08-08 | 49.637 | 1,584,634 | +4,416 | 0.13% | 78,656,027 |
| 2012-08-09 | 2012-08-07 | 49.548 | 1,580,218 | -12,913 | 0.13% | 78,297,264 |
| 2012-08-08 | 2012-08-06 | 48.489 | 1,593,131 | +38,383 | 0.13% | 77,248,588 |
| 2012-08-07 | 2012-08-03 | 47.605 | 1,554,748 | -18,237 | 0.13% | 74,014,275 |
| 2012-08-06 | 2012-08-02 | 48.400 | 1,572,985 | +34,126 | 0.13% | 76,132,810 |
| 2012-08-03 | 2012-08-01 | 48.047 | 1,538,859 | -24,953 | 0.13% | 73,937,446 |
| 2012-08-02 | 2012-07-31 | 47.782 | 1,563,812 | -49,139 | 0.13% | 74,722,007 |
| 2012-08-01 | 2012-07-30 | 47.694 | 1,612,951 | +53,219 | 0.14% | 76,927,506 |
| 2012-07-31 | 2012-07-27 | 46.810 | 1,559,732 | +11,662 | 0.13% | 73,011,719 |
| 2012-07-30 | 2012-07-26 | 45.662 | 1,548,070 | +1,137 | 0.13% | 70,688,352 |
| 2012-07-27 | 2012-07-25 | 45.927 | 1,546,933 | +4,076 | 0.13% | 71,046,317 |
| 2012-07-26 | 2012-07-24 | 46.192 | 1,542,857 | -77,444 | 0.13% | 71,267,920 |
| 2012-07-25 | 2012-07-23 | 46.810 | 1,620,301 | -9,139 | 0.14% | 75,846,979 |
| 2012-07-24 | 2012-07-20 | 48.135 | 1,629,440 | +31,023 | 0.14% | 78,433,500 |
| 2012-07-23 | 2012-07-19 | 47.694 | 1,598,417 | -38,986 | 0.13% | 76,234,327 |
| 2012-07-20 | 2012-07-18 | 46.722 | 1,637,403 | +79,270 | 0.14% | 76,502,913 |
| 2012-07-19 | 2012-07-17 | 47.340 | 1,558,133 | +42,911 | 0.13% | 73,762,569 |
| 2012-07-18 | 2012-07-16 | 46.104 | 1,515,222 | +9,538 | 0.13% | 69,857,572 |
| 2012-07-17 | 2012-07-13 | 46.810 | 1,505,684 | -1,916 | 0.13% | 70,481,709 |
| 2012-07-16 | 2012-07-12 | 46.545 | 1,507,600 | -8,325 | 0.13% | 70,171,937 |
| 2012-07-13 | 2012-07-11 | 46.987 | 1,515,925 | -241,830 | 0.13% | 71,228,872 |
| 2012-07-12 | 2012-07-10 | 47.429 | 1,757,755 | +31,132 | 0.15% | 83,367,993 |
| 2012-07-11 | 2012-07-09 | 47.605 | 1,726,623 | +84,012 | 0.15% | 82,196,440 |
| 2012-07-10 | 2012-07-06 | 48.930 | 1,642,611 | -66,424 | 0.14% | 80,373,191 |
| 2012-07-09 | 2012-07-05 | 50.697 | 1,709,035 | +156,595 | 0.14% | 86,642,219 |
| 2012-07-06 | 2012-07-04 | 49.283 | 1,552,440 | -376,125 | 0.13% | 76,509,567 |
| 2012-07-05 | 2012-07-03 | 50.167 | 1,928,565 | +389,619 | 0.16% | 96,749,635 |
| 2012-07-04 | 2012-06-29 | 48.930 | 1,538,946 | -2,306 | 0.13% | 75,300,848 |
| 2012-07-03 | 2012-06-28 | 47.252 | 1,541,252 | +4,195 | 0.13% | 72,827,291 |
| 2012-06-29 | 2012-06-27 | 47.782 | 1,537,057 | -31,917 | 0.13% | 73,443,600 |
| 2012-06-28 | 2012-06-26 | 47.075 | 1,568,974 | -8,543 | 0.13% | 73,860,063 |
| 2012-06-27 | 2012-06-25 | 45.751 | 1,577,517 | +8,856 | 0.13% | 72,172,297 |
| 2012-06-26 | 2012-06-22 | 45.751 | 1,568,661 | +4,076 | 0.13% | 71,767,130 |
| 2012-06-25 | 2012-06-21 | 46.369 | 1,564,585 | -2,265 | 0.13% | 72,547,957 |
| 2012-06-22 | 2012-06-20 | 47.340 | 1,566,850 | +17,629 | 0.13% | 74,175,235 |
| 2012-06-21 | 2012-06-19 | 47.870 | 1,549,221 | -62,945 | 0.13% | 74,161,650 |
| 2012-06-20 | 2012-06-18 | 47.252 | 1,612,166 | +49,831 | 0.14% | 76,178,121 |
| 2012-06-19 | 2012-06-15 | 46.016 | 1,562,335 | +25,128 | 0.13% | 71,891,675 |
| 2012-06-18 | 2012-06-14 | 44.779 | 1,537,207 | -88,534 | 0.13% | 68,834,638 |
| 2012-06-15 | 2012-06-13 | 45.486 | 1,625,741 | -105,105 | 0.14% | 73,947,808 |
| 2012-06-14 | 2012-06-12 | 44.691 | 1,730,846 | +13,813 | 0.15% | 77,352,733 |
| 2012-06-13 | 2012-06-11 | 44.867 | 1,717,033 | -21,060 | 0.14% | 77,038,723 |
| 2012-06-12 | 2012-06-08 | 44.514 | 1,738,093 | -45,629 | 0.15% | 77,369,585 |
| 2012-06-11 | 2012-06-07 | 45.751 | 1,783,722 | -64,673 | 0.15% | 81,606,292 |
| 2012-06-08 | 2012-06-06 | 45.397 | 1,848,395 | +65,654 | 0.16% | 83,912,106 |
| 2012-06-07 | 2012-06-05 | 45.486 | 1,782,741 | +15,691 | 0.15% | 81,089,048 |
| 2012-06-06 | 2012-06-04 | 45.574 | 1,767,050 | -156,107 | 0.15% | 80,531,402 |
| 2012-06-05 | 2012-06-01 | 45.662 | 1,923,157 | -362,118 | 0.16% | 87,815,667 |
| 2012-06-04 | 2012-05-31 | 45.839 | 2,285,275 | +606,158 | 0.19% | 104,754,466 |
| 2012-06-01 | 2012-05-30 | 46.104 | 1,679,117 | +18,230 | 0.14% | 77,413,763 |
| 2012-05-31 | 2012-05-29 | 47.075 | 1,660,887 | +98,608 | 0.14% | 78,186,904 |
| 2012-05-30 | 2012-05-28 | 46.016 | 1,562,279 | +20,637 | 0.13% | 71,889,098 |
| 2012-05-29 | 2012-05-25 | 46.457 | 1,541,642 | -762 | 0.13% | 71,620,277 |
| 2012-05-28 | 2012-05-24 | 46.634 | 1,542,404 | +9,536 | 0.13% | 71,928,132 |
| 2012-05-25 | 2012-05-23 | 47.164 | 1,532,868 | -181,168 | 0.13% | 72,295,744 |
| 2012-05-24 | 2012-05-22 | 47.959 | 1,714,036 | -441,115 | 0.14% | 82,202,777 |
| 2012-05-23 | 2012-05-21 | 47.870 | 2,155,151 | +488,957 | 0.18% | 103,167,691 |
| 2012-05-22 | 2012-05-18 | 46.899 | 1,666,194 | -18,417 | 0.14% | 78,142,411 |
| 2012-05-21 | 2012-05-17 | 46.899 | 1,684,611 | +77,090 | 0.14% | 79,006,145 |
| 2012-05-18 | 2012-05-16 | 47.429 | 1,607,521 | -117,697 | 0.14% | 76,242,593 |
| 2012-05-17 | 2012-05-15 | 50.255 | 1,725,218 | +98,844 | 0.15% | 86,700,772 |
| 2012-05-16 | 2012-05-14 | 50.255 | 1,626,374 | -100,562 | 0.14% | 81,733,370 |
| 2012-05-15 | 2012-05-11 | 50.608 | 1,726,936 | +91,079 | 0.15% | 87,397,213 |
| 2012-05-14 | 2012-05-10 | 51.050 | 1,635,857 | -40,461 | 0.14% | 83,510,271 |
| 2012-05-11 | 2012-05-09 | 51.050 | 1,676,318 | +21,490 | 0.14% | 85,575,800 |
| 2012-05-10 | 2012-05-08 | 51.315 | 1,654,828 | -13,586 | 0.14% | 84,917,209 |
| 2012-05-09 | 2012-05-07 | 50.608 | 1,668,414 | +108,173 | 0.14% | 84,435,517 |
| 2012-05-08 | 2012-05-04 | 51.227 | 1,560,241 | -162,443 | 0.13% | 79,925,691 |
| 2012-05-07 | 2012-05-03 | 51.845 | 1,722,684 | -13,054 | 0.14% | 89,312,129 |
| 2012-05-04 | 2012-05-02 | 51.668 | 1,735,738 | +208,992 | 0.15% | 89,682,304 |
| 2012-05-03 | 2012-04-30 | 51.138 | 1,526,746 | -18,585 | 0.13% | 78,075,015 |
| 2012-05-02 | 2012-04-27 | 49.990 | 1,545,331 | -5,086 | 0.13% | 77,251,099 |
| 2012-04-30 | 2012-04-26 | 50.697 | 1,550,417 | +16,448 | 0.13% | 78,600,830 |
| 2012-04-27 | 2012-04-25 | 50.343 | 1,533,969 | -6,680 | 0.13% | 77,225,043 |
| 2012-04-26 | 2012-04-24 | 51.315 | 1,540,649 | -6,227 | 0.13% | 79,058,134 |
| 2012-04-25 | 2012-04-23 | 50.962 | 1,546,876 | -19,597 | 0.13% | 78,831,181 |
| 2012-04-24 | 2012-04-20 | 51.668 | 1,566,473 | +77,671 | 0.13% | 80,936,701 |
| 2012-04-23 | 2012-04-19 | 51.933 | 1,488,802 | -25,533 | 0.13% | 77,318,067 |
| 2012-04-20 | 2012-04-18 | 51.668 | 1,514,335 | -27,933 | 0.13% | 78,242,829 |
| 2012-04-19 | 2012-04-17 | 51.050 | 1,542,268 | +11,556 | 0.13% | 78,732,566 |
| 2012-04-18 | 2012-04-16 | 51.227 | 1,530,712 | -133,052 | 0.13% | 78,413,023 |
| 2012-04-17 | 2012-04-13 | 51.227 | 1,663,764 | -18,229 | 0.14% | 85,228,812 |
| 2012-04-16 | 2012-04-12 | 50.785 | 1,681,993 | +28,766 | 0.14% | 85,419,839 |
| 2012-04-13 | 2012-04-11 | 49.902 | 1,653,227 | -14,719 | 0.14% | 82,498,805 |
| 2012-04-12 | 2012-04-10 | 50.432 | 1,667,946 | +23,680 | 0.14% | 84,117,201 |
| 2012-04-11 | 2012-04-05 | 51.315 | 1,644,266 | -8,832 | 0.14% | 84,375,222 |
| 2012-04-10 | 2012-04-03 | 51.933 | 1,653,098 | +1,648 | 0.14% | 85,850,464 |
| 2012-04-05 | 2012-04-02 | 51.403 | 1,651,450 | +120,038 | 0.14% | 84,889,726 |
| 2012-04-03 | 2012-03-30 | 51.580 | 1,531,412 | +36,086 | 0.13% | 78,989,909 |
| 2012-04-02 | 2012-03-29 | 52.375 | 1,495,326 | +426 | 0.13% | 78,317,226 |
| 2012-03-30 | 2012-03-28 | 52.110 | 1,494,900 | -6,907 | 0.13% | 77,898,819 |
| 2012-03-29 | 2012-03-27 | 51.580 | 1,501,807 | -70,597 | 0.13% | 77,462,889 |
| 2012-03-28 | 2012-03-26 | 50.962 | 1,572,404 | +9,284 | 0.13% | 80,132,127 |
| 2012-03-27 | 2012-03-23 | 50.785 | 1,563,120 | +35,005 | 0.13% | 79,382,886 |
| 2012-03-26 | 2012-03-22 | 51.668 | 1,528,115 | -10,756 | 0.13% | 78,954,816 |
| 2012-03-23 | 2012-03-21 | 51.580 | 1,538,871 | +7,605 | 0.13% | 79,374,642 |
| 2012-03-22 | 2012-03-20 | 52.110 | 1,531,266 | -61,009 | 0.13% | 79,793,841 |
| 2012-03-21 | 2012-03-19 | 52.728 | 1,592,275 | +27,400 | 0.14% | 83,957,428 |
| 2012-03-20 | 2012-03-16 | 53.346 | 1,564,875 | -7,511 | 0.13% | 83,480,167 |
| 2012-03-19 | 2012-03-15 | 53.346 | 1,572,386 | +17,683 | 0.13% | 83,880,851 |
| 2012-03-16 | 2012-03-14 | 53.611 | 1,554,703 | -6,873 | 0.13% | 83,349,471 |
| 2012-03-15 | 2012-03-13 | 53.964 | 1,561,576 | -10,077 | 0.13% | 84,269,624 |
| 2012-03-14 | 2012-03-12 | 53.788 | 1,571,653 | +11,688 | 0.13% | 84,535,802 |
| 2012-03-13 | 2012-03-09 | 53.876 | 1,559,965 | -15,058 | 0.13% | 84,044,908 |
| 2012-03-12 | 2012-03-08 | 53.876 | 1,575,023 | +10,390 | 0.13% | 84,856,176 |
| 2012-03-09 | 2012-03-07 | 53.700 | 1,564,633 | -67,503 | 0.13% | 84,020,021 |
| 2012-03-08 | 2012-03-06 | 53.876 | 1,632,136 | -63,404 | 0.14% | 87,933,204 |
| 2012-03-07 | 2012-03-05 | 54.229 | 1,695,540 | +4,954 | 0.14% | 91,948,178 |
| 2012-03-06 | 2012-03-02 | 54.583 | 1,690,586 | -21,583 | 0.14% | 92,276,787 |
| 2012-03-05 | 2012-03-01 | 54.229 | 1,712,169 | -140,639 | 0.15% | 92,849,960 |
| 2012-03-02 | 2012-02-29 | 56.117 | 1,852,808 | -6,114 | 0.16% | 103,973,655 |
| 2012-03-01 | 2012-02-28 | 55.578 | 1,858,922 | +76,113 | 0.16% | 103,315,313 |
| 2012-02-29 | 2012-02-27 | 54.501 | 1,782,809 | -82,974 | 0.15% | 97,164,224 |
| 2012-02-28 | 2012-02-24 | 54.321 | 1,865,783 | +10,692 | 0.16% | 101,351,314 |
| 2012-02-27 | 2012-02-23 | 54.052 | 1,855,091 | -198,241 | 0.16% | 100,270,825 |
| 2012-02-24 | 2012-02-22 | 54.411 | 2,053,332 | +425,019 | 0.18% | 111,723,537 |
| 2012-02-23 | 2012-02-21 | 54.590 | 1,628,313 | -52,130 | 0.14% | 88,890,295 |
| 2012-02-22 | 2012-02-20 | 53.962 | 1,680,443 | +120,285 | 0.15% | 90,679,921 |
| 2012-02-21 | 2012-02-17 | 54.321 | 1,560,158 | +285 | 0.13% | 84,749,439 |
| 2012-02-20 | 2012-02-16 | 54.770 | 1,559,873 | +122 | 0.13% | 85,434,239 |
| 2012-02-17 | 2012-02-15 | 53.693 | 1,559,751 | -12,767 | 0.13% | 83,747,015 |
| 2012-02-16 | 2012-02-14 | 53.423 | 1,572,518 | +8,615 | 0.14% | 84,008,933 |
| 2012-02-15 | 2012-02-13 | 54.950 | 1,563,903 | -74,368 | 0.14% | 85,935,798 |
| 2012-02-14 | 2012-02-10 | 54.411 | 1,638,271 | -52,074 | 0.14% | 89,139,716 |
| 2012-02-13 | 2012-02-09 | 55.309 | 1,690,345 | +152,402 | 0.15% | 93,490,814 |
| 2012-02-10 | 2012-02-08 | 55.847 | 1,537,943 | -8,792 | 0.13% | 85,890,178 |
| 2012-02-09 | 2012-02-07 | 55.578 | 1,546,735 | -1,573 | 0.13% | 85,964,559 |
| 2012-02-08 | 2012-02-06 | 54.950 | 1,548,308 | +13,810 | 0.13% | 85,078,859 |
| 2012-02-07 | 2012-02-03 | 54.950 | 1,534,498 | -56,280 | 0.13% | 84,320,006 |
| 2012-02-06 | 2012-02-02 | 54.501 | 1,590,778 | +74,451 | 0.14% | 86,698,412 |
| 2012-02-03 | 2012-02-01 | 54.590 | 1,516,327 | -24,530 | 0.13% | 82,776,932 |
| 2012-02-02 | 2012-01-31 | 56.835 | 1,540,857 | -35,522 | 0.13% | 87,574,753 |
| 2012-02-01 | 2012-01-30 | 56.835 | 1,576,379 | +37,318 | 0.14% | 89,593,650 |
| 2012-01-31 | 2012-01-27 | 57.553 | 1,539,061 | -558,847 | 0.13% | 88,578,177 |
| 2012-01-30 | 2012-01-26 | 58.092 | 2,097,908 | +272,734 | 0.18% | 121,871,904 |
| 2012-01-27 | 2012-01-20 | 55.668 | 1,825,174 | +268,525 | 0.16% | 101,603,540 |
| 2012-01-26 | 2012-01-19 | 54.231 | 1,556,649 | +34,297 | 0.13% | 84,419,060 |
| 2012-01-20 | 2012-01-18 | 52.705 | 1,522,352 | -18,334 | 0.13% | 80,235,407 |
| 2012-01-19 | 2012-01-17 | 52.795 | 1,540,686 | +21,108 | 0.13% | 81,340,032 |
| 2012-01-18 | 2012-01-16 | 52.166 | 1,519,578 | -64,620 | 0.13% | 79,270,575 |
| 2012-01-17 | 2012-01-13 | 52.525 | 1,584,198 | -28,077 | 0.14% | 83,210,514 |
| 2012-01-16 | 2012-01-12 | 52.615 | 1,612,275 | -269,287 | 0.14% | 84,830,029 |
| 2012-01-13 | 2012-01-11 | 52.615 | 1,881,562 | +99,641 | 0.16% | 98,998,594 |
| 2012-01-12 | 2012-01-10 | 52.076 | 1,781,921 | -64,295 | 0.15% | 92,796,013 |
| 2012-01-11 | 2012-01-09 | 52.884 | 1,846,216 | -425,091 | 0.16% | 97,636,158 |
| 2012-01-10 | 2012-01-06 | 50.730 | 2,271,307 | +222,605 | 0.20% | 115,222,466 |
| 2012-01-09 | 2012-01-05 | 51.627 | 2,048,702 | -19,600 | 0.18% | 105,769,272 |
| 2012-01-06 | 2012-01-04 | 51.358 | 2,068,302 | +588,171 | 0.18% | 106,224,051 |
| 2012-01-05 | 2012-01-03 | 53.154 | 1,480,131 | -9,801 | 0.13% | 78,674,635 |
| 2012-01-04 | 2011-12-30 | 52.795 | 1,489,932 | -195,908 | 0.13% | 78,660,491 |
| 2012-01-03 | 2011-12-29 | 52.076 | 1,685,840 | +179,675 | 0.15% | 87,792,461 |
| 2011-12-30 | 2011-12-28 | 52.166 | 1,506,165 | -9,006 | 0.13% | 78,570,870 |
| 2011-12-29 | 2011-12-23 | 51.358 | 1,515,171 | -7,549 | 0.13% | 77,816,296 |
| 2011-12-28 | 2011-12-22 | 50.999 | 1,522,720 | -98 | 0.13% | 77,657,117 |
| 2011-12-23 | 2011-12-21 | 50.281 | 1,522,818 | +41,614 | 0.13% | 76,568,283 |
| 2011-12-22 | 2011-12-20 | 49.024 | 1,481,204 | -34,645 | 0.13% | 72,614,006 |
| 2011-12-21 | 2011-12-19 | 48.485 | 1,515,849 | -24,385 | 0.13% | 73,495,810 |
| 2011-12-20 | 2011-12-16 | 48.664 | 1,540,234 | +30,004 | 0.13% | 74,954,700 |
| 2011-12-19 | 2011-12-15 | 47.587 | 1,510,230 | -215,661 | 0.13% | 71,867,385 |
| 2011-12-16 | 2011-12-14 | 49.024 | 1,725,891 | +148,715 | 0.15% | 84,609,452 |
| 2011-12-15 | 2011-12-13 | 49.113 | 1,577,176 | -8,575 | 0.14% | 77,460,512 |
| 2011-12-14 | 2011-12-12 | 50.281 | 1,585,751 | +52,734 | 0.14% | 79,732,595 |
| 2011-12-13 | 2011-12-09 | 50.460 | 1,533,017 | +3,157 | 0.13% | 77,356,385 |
| 2011-12-12 | 2011-12-08 | 51.448 | 1,529,860 | -27,395 | 0.13% | 78,708,057 |
| 2011-12-09 | 2011-12-07 | 52.166 | 1,557,255 | -111,798 | 0.13% | 81,236,040 |
| 2011-12-08 | 2011-12-06 | 49.922 | 1,669,053 | -156,259 | 0.14% | 83,321,638 |
| 2011-12-07 | 2011-12-05 | 50.999 | 1,825,312 | +155 | 0.16% | 93,088,991 |
| 2011-12-06 | 2011-12-02 | 50.370 | 1,825,157 | -78,525 | 0.16% | 91,933,960 |
| 2011-12-05 | 2011-12-01 | 49.742 | 1,903,682 | +52,367 | 0.16% | 94,692,819 |
| 2011-12-02 | 2011-11-30 | 46.599 | 1,851,315 | -100,314 | 0.16% | 86,270,150 |
| 2011-12-01 | 2011-11-29 | 46.510 | 1,951,629 | +14,793 | 0.17% | 90,769,491 |
| 2011-11-30 | 2011-11-28 | 45.702 | 1,936,836 | +3,725 | 0.17% | 88,516,352 |
| 2011-11-29 | 2011-11-25 | 45.253 | 1,933,111 | -557 | 0.17% | 87,478,274 |
| 2011-11-28 | 2011-11-24 | 45.881 | 1,933,668 | +242,963 | 0.17% | 88,718,806 |
| 2011-11-25 | 2011-11-23 | 44.804 | 1,690,705 | -25,765 | 0.15% | 75,749,760 |
| 2011-11-24 | 2011-11-22 | 46.869 | 1,716,470 | -5,124 | 0.15% | 80,448,805 |
| 2011-11-23 | 2011-11-21 | 47.677 | 1,721,594 | -5,470 | 0.15% | 82,080,150 |
| 2011-11-22 | 2011-11-18 | 47.677 | 1,727,064 | +68,496 | 0.15% | 82,340,942 |
| 2011-11-21 | 2011-11-17 | 47.318 | 1,658,568 | -6,160 | 0.14% | 78,479,599 |
| 2011-11-18 | 2011-11-16 | 48.216 | 1,664,728 | -334 | 0.14% | 80,265,783 |
| 2011-11-17 | 2011-11-15 | 49.742 | 1,665,062 | -2,632 | 0.14% | 82,823,399 |
| 2011-11-16 | 2011-11-14 | 50.191 | 1,667,694 | +1,963 | 0.14% | 83,703,005 |
| 2011-11-15 | 2011-11-11 | 49.113 | 1,665,731 | -668 | 0.14% | 81,809,751 |
| 2011-11-14 | 2011-11-10 | 49.742 | 1,666,399 | -148,018 | 0.14% | 82,889,904 |
| 2011-11-11 | 2011-11-09 | 51.987 | 1,814,417 | +156,290 | 0.16% | 94,325,377 |
| 2011-11-10 | 2011-11-08 | 50.460 | 1,658,127 | -12,300 | 0.14% | 83,669,464 |
| 2011-11-09 | 2011-11-07 | 50.640 | 1,670,427 | -13,821 | 0.14% | 84,590,089 |
| 2011-11-08 | 2011-11-04 | 50.101 | 1,684,248 | +115,126 | 0.15% | 84,382,642 |
| 2011-11-07 | 2011-11-03 | 49.024 | 1,569,122 | -4,194 | 0.14% | 76,924,066 |
| 2011-11-04 | 2011-11-02 | 51.807 | 1,573,316 | -14,951 | 0.14% | 81,508,828 |
| 2011-11-03 | 2011-11-01 | 52.166 | 1,588,267 | -183,199 | 0.14% | 82,853,817 |
| 2011-11-02 | 2011-10-31 | 51.717 | 1,771,466 | +140,226 | 0.15% | 91,615,337 |
| 2011-11-01 | 2011-10-28 | 51.807 | 1,631,240 | -6,517 | 0.14% | 84,509,699 |
| 2011-10-31 | 2011-10-27 | 53.154 | 1,637,757 | +119,634 | 0.14% | 87,053,061 |
| 2011-10-28 | 2011-10-26 | 50.909 | 1,518,123 | -279,622 | 0.13% | 77,286,368 |
| 2011-10-27 | 2011-10-25 | 50.191 | 1,797,745 | -113,274 | 0.16% | 90,230,378 |
| 2011-10-26 | 2011-10-24 | 48.575 | 1,911,019 | +107,435 | 0.17% | 92,827,178 |
| 2011-10-25 | 2011-10-21 | 46.061 | 1,803,584 | +57,358 | 0.16% | 83,074,286 |
| 2011-10-24 | 2011-10-20 | 45.163 | 1,746,226 | -14,325 | 0.15% | 78,864,456 |
| 2011-10-21 | 2011-10-19 | 46.150 | 1,760,551 | -15,735 | 0.15% | 81,250,231 |
| 2011-10-20 | 2011-10-18 | 45.342 | 1,776,286 | -21,434 | 0.15% | 80,541,024 |
| 2011-10-19 | 2011-10-17 | 47.048 | 1,797,720 | -8,541 | 0.16% | 84,579,714 |
| 2011-10-18 | 2011-10-14 | 45.702 | 1,806,261 | +1,345 | 0.16% | 82,548,876 |
| 2011-10-17 | 2011-10-13 | 46.779 | 1,804,916 | +84,534 | 0.16% | 84,432,101 |
| 2011-10-14 | 2011-10-12 | 45.073 | 1,720,382 | +19,204 | 0.15% | 77,542,801 |
| 2011-10-13 | 2011-10-11 | 45.342 | 1,701,178 | +26,414 | 0.15% | 77,135,449 |
| 2011-10-12 | 2011-10-10 | 44.445 | 1,674,764 | -149,712 | 0.14% | 74,434,057 |
| 2011-10-11 | 2011-10-07 | 44.804 | 1,824,476 | +14,405 | 0.16% | 81,743,189 |
| 2011-10-10 | 2011-10-06 | 42.739 | 1,810,071 | -23,600 | 0.16% | 77,359,818 |
| 2011-10-07 | 2011-10-04 | 39.416 | 1,833,671 | -803,870 | 0.16% | 72,276,783 |
| 2011-10-06 | 2011-10-03 | 40.135 | 2,637,541 | -29,276 | 0.23% | 105,857,009 |
| 2011-10-04 | 2011-09-30 | 43.367 | 2,666,817 | +944,049 | 0.23% | 115,652,020 |
| 2011-10-03 | 2011-09-28 | 45.702 | 1,722,768 | +187,321 | 0.15% | 78,733,119 |
| 2011-09-30 | 2011-09-27 | 48.305 | 1,535,447 | +56,810 | 0.13% | 74,170,291 |
| 2011-09-28 | 2011-09-26 | 47.407 | 1,478,637 | -24,295 | 0.13% | 70,098,443 |
| 2011-09-27 | 2011-09-23 | 47.677 | 1,502,932 | +8,480 | 0.13% | 71,655,038 |
| 2011-09-26 | 2011-09-22 | 48.575 | 1,494,452 | -19,267 | 0.13% | 72,592,560 |
| 2011-09-23 | 2011-09-21 | 50.999 | 1,513,719 | -1,441 | 0.13% | 77,198,076 |
| 2011-09-22 | 2011-09-20 | 51.179 | 1,515,160 | +32,745 | 0.13% | 77,543,648 |
| 2011-09-21 | 2011-09-19 | 51.627 | 1,482,415 | -41,543 | 0.13% | 76,533,315 |
| 2011-09-20 | 2011-09-16 | 51.538 | 1,523,958 | -14,033 | 0.13% | 78,541,243 |
| 2011-09-19 | 2011-09-15 | 50.370 | 1,537,991 | +41,010 | 0.13% | 77,469,282 |
| 2011-09-16 | 2011-09-14 | 49.742 | 1,496,981 | +12,699 | 0.13% | 74,462,726 |
| 2011-09-15 | 2011-09-12 | 50.909 | 1,484,282 | -1,337 | 0.13% | 75,563,551 |
| 2011-09-14 | 2011-09-09 | 51.807 | 1,485,619 | -17,109 | 0.13% | 76,965,507 |
| 2011-09-12 | 2011-09-08 | 51.897 | 1,502,728 | +2,673 | 0.13% | 77,986,799 |
| 2011-09-09 | 2011-09-07 | 52.525 | 1,500,055 | +6,614 | 0.13% | 78,790,876 |
| 2011-09-08 | 2011-09-06 | 51.627 | 1,493,441 | -46,555 | 0.13% | 77,102,559 |
| 2011-09-07 | 2011-09-05 | 52.256 | 1,539,996 | +18,656 | 0.13% | 80,473,975 |
| 2011-09-06 | 2011-09-02 | 53.333 | 1,521,340 | +6,977 | 0.13% | 81,138,244 |
| 2011-09-05 | 2011-09-01 | 54.052 | 1,514,363 | -35,194 | 0.13% | 81,853,897 |
| 2011-09-02 | 2011-08-31 | 55.129 | 1,549,557 | +28,661 | 0.14% | 85,425,751 |
| 2011-09-01 | 2011-08-30 | 53.244 | 1,520,896 | -6,843 | 0.13% | 80,978,008 |
| 2011-08-31 | 2011-08-29 | 52.795 | 1,527,739 | +1,563 | 0.13% | 80,656,499 |
| 2011-08-30 | 2011-08-26 | 52.525 | 1,526,176 | -49,230 | 0.13% | 80,162,890 |
| 2011-08-29 | 2011-08-25 | 53.423 | 1,575,406 | -11,655 | 0.14% | 84,163,219 |
| 2011-08-26 | 2011-08-24 | 52.615 | 1,587,061 | -10,406 | 0.14% | 83,503,391 |
| 2011-08-25 | 2011-08-23 | 53.154 | 1,597,467 | -44,513 | 0.14% | 84,911,493 |
| 2011-08-24 | 2011-08-22 | 52.795 | 1,641,980 | -134,057 | 0.14% | 86,687,817 |
| 2011-08-23 | 2011-08-19 | 53.399 | 1,776,037 | -23,723 | 0.15% | 94,838,208 |
| 2011-08-22 | 2011-08-18 | 54.037 | 1,799,760 | -13,129 | 0.16% | 97,252,999 |
| 2011-08-19 | 2011-08-17 | 54.401 | 1,812,889 | -10,974 | 0.16% | 98,623,238 |
| 2011-08-18 | 2011-08-16 | 52.305 | 1,823,863 | +56,661 | 0.16% | 95,397,681 |
| 2011-08-17 | 2011-08-15 | 51.212 | 1,767,202 | +31,159 | 0.16% | 90,501,593 |
| 2011-08-16 | 2011-08-12 | 51.212 | 1,736,043 | +163,062 | 0.15% | 88,905,885 |
| 2011-08-15 | 2011-08-11 | 51.394 | 1,572,981 | -52,802 | 0.14% | 80,841,860 |
| 2011-08-12 | 2011-08-10 | 52.123 | 1,625,783 | -31,054 | 0.14% | 84,740,753 |
| 2011-08-11 | 2011-08-09 | 50.392 | 1,656,837 | -140,382 | 0.15% | 83,490,801 |
| 2011-08-10 | 2011-08-08 | 51.850 | 1,797,219 | -287,924 | 0.16% | 93,185,209 |
| 2011-08-09 | 2011-08-05 | 52.488 | 2,085,143 | +537,097 | 0.18% | 109,444,021 |
| 2011-08-08 | 2011-08-04 | 54.583 | 1,548,046 | +68,596 | 0.14% | 84,497,605 |
| 2011-08-05 | 2011-08-03 | 53.399 | 1,479,450 | +7,835 | 0.13% | 79,000,824 |
| 2011-08-04 | 2011-08-02 | 54.948 | 1,471,615 | -13,937 | 0.13% | 80,862,140 |
| 2011-08-03 | 2011-08-01 | 55.768 | 1,485,552 | +14,376 | 0.13% | 82,846,277 |
| 2011-08-02 | 2011-07-29 | 54.857 | 1,471,176 | -5,306 | 0.13% | 80,703,958 |
| 2011-08-01 | 2011-07-28 | 55.586 | 1,476,482 | +3,554 | 0.13% | 82,071,374 |
| 2011-07-29 | 2011-07-27 | 55.221 | 1,472,928 | +9,219 | 0.13% | 81,336,945 |
| 2011-07-28 | 2011-07-26 | 55.859 | 1,463,709 | +5,596 | 0.13% | 81,761,515 |
| 2011-07-27 | 2011-07-25 | 55.768 | 1,458,113 | -14,204 | 0.13% | 81,316,058 |
| 2011-07-26 | 2011-07-22 | 55.677 | 1,472,317 | +1,282 | 0.13% | 81,974,023 |
| 2011-07-25 | 2011-07-21 | 54.675 | 1,471,035 | +5,059 | 0.13% | 80,428,130 |
| 2011-07-22 | 2011-07-20 | 54.857 | 1,465,976 | -5,048 | 0.13% | 80,418,703 |
| 2011-07-21 | 2011-07-19 | 55.039 | 1,471,024 | -9,767 | 0.13% | 80,963,712 |
| 2011-07-20 | 2011-07-18 | 55.312 | 1,480,791 | -14,142 | 0.13% | 81,906,086 |
| 2011-07-19 | 2011-07-15 | 56.497 | 1,494,933 | -6,273 | 0.13% | 84,459,233 |
| 2011-07-18 | 2011-07-14 | 56.588 | 1,501,206 | +676 | 0.13% | 84,950,435 |
| 2011-07-15 | 2011-07-13 | 56.497 | 1,500,530 | +23,046 | 0.13% | 84,775,447 |
| 2011-07-14 | 2011-07-12 | 56.224 | 1,477,484 | +3,402 | 0.13% | 83,069,513 |
| 2011-07-13 | 2011-07-11 | 57.864 | 1,474,082 | -1,975 | 0.13% | 85,296,082 |
| 2011-07-12 | 2011-07-08 | 58.775 | 1,476,057 | -2,705 | 0.13% | 86,755,408 |
| 2011-07-11 | 2011-07-07 | 58.137 | 1,478,762 | +5,152 | 0.13% | 85,971,138 |
| 2011-07-08 | 2011-07-06 | 58.411 | 1,473,610 | -9,754 | 0.13% | 86,074,459 |
| 2011-07-07 | 2011-07-05 | 58.775 | 1,483,364 | -26,265 | 0.13% | 87,184,878 |
| 2011-07-06 | 2011-07-04 | 58.502 | 1,509,629 | +36,377 | 0.13% | 88,315,915 |
| 2011-07-05 | 2011-06-30 | 58.228 | 1,473,252 | -7,377 | 0.13% | 85,785,051 |
| 2011-07-04 | 2011-06-29 | 57.955 | 1,480,629 | +3,072 | 0.13% | 85,809,838 |
| 2011-06-30 | 2011-06-28 | 58.228 | 1,477,557 | -493 | 0.13% | 86,035,724 |
| 2011-06-29 | 2011-06-27 | 58.137 | 1,478,050 | -14,804 | 0.13% | 85,929,744 |
| 2011-06-28 | 2011-06-24 | 59.048 | 1,492,854 | +17,284 | 0.13% | 88,150,759 |
| 2011-06-27 | 2011-06-23 | 58.137 | 1,475,570 | -27,765 | 0.13% | 85,785,564 |
| 2011-06-24 | 2011-06-22 | 57.955 | 1,503,335 | -995 | 0.13% | 87,125,764 |
| 2011-06-23 | 2011-06-21 | 58.593 | 1,504,330 | -5,454 | 0.13% | 88,142,995 |
| 2011-06-22 | 2011-06-20 | 58.319 | 1,509,784 | +2,065 | 0.13% | 88,049,827 |
| 2011-06-21 | 2011-06-17 | 57.955 | 1,507,719 | -6,804 | 0.13% | 87,379,838 |
| 2011-06-20 | 2011-06-16 | 58.775 | 1,514,523 | +2,145 | 0.13% | 89,016,251 |
| 2011-06-17 | 2011-06-15 | 59.322 | 1,512,378 | -6,963 | 0.13% | 89,717,064 |
| 2011-06-16 | 2011-06-14 | 58.866 | 1,519,341 | +9,064 | 0.13% | 89,437,879 |
| 2011-06-15 | 2011-06-13 | 58.502 | 1,510,277 | -2,861 | 0.13% | 88,353,824 |
| 2011-06-14 | 2011-06-10 | 58.502 | 1,513,138 | +15,154 | 0.13% | 88,521,197 |
| 2011-06-13 | 2011-06-09 | 59.048 | 1,497,984 | -24,269 | 0.13% | 88,453,678 |
| 2011-06-10 | 2011-06-08 | 59.140 | 1,522,253 | -163,330 | 0.13% | 90,025,439 |
| 2011-06-09 | 2011-06-07 | 59.960 | 1,685,583 | +37,454 | 0.15% | 101,067,087 |
| 2011-06-08 | 2011-06-03 | 59.869 | 1,648,129 | +128,087 | 0.15% | 98,671,172 |
| 2011-06-07 | 2011-06-02 | 60.689 | 1,520,042 | +11,704 | 0.13% | 92,249,396 |
| 2011-06-03 | 2011-06-01 | 61.782 | 1,508,338 | -24,792 | 0.13% | 93,188,448 |
| 2011-06-02 | 2011-05-31 | 62.056 | 1,533,130 | -76,433 | 0.14% | 95,139,268 |
| 2011-06-01 | 2011-05-30 | 60.415 | 1,609,563 | +63,378 | 0.14% | 97,242,300 |
| 2011-05-31 | 2011-05-27 | 60.051 | 1,546,185 | -12,640 | 0.14% | 92,849,717 |
| 2011-05-30 | 2011-05-26 | 59.777 | 1,558,825 | -17,490 | 0.14% | 93,182,620 |
| 2011-05-27 | 2011-05-25 | 58.411 | 1,576,315 | +5,597 | 0.14% | 92,073,521 |
| 2011-05-26 | 2011-05-24 | 57.773 | 1,570,718 | +8,194 | 0.14% | 90,744,684 |
| 2011-05-25 | 2011-05-23 | 56.953 | 1,562,524 | -19,202 | 0.14% | 88,989,840 |
| 2011-05-24 | 2011-05-20 | 58.319 | 1,581,726 | +3,402 | 0.14% | 92,245,447 |
| 2011-05-23 | 2011-05-19 | 58.684 | 1,578,324 | -27,770 | 0.14% | 92,622,339 |
| 2011-05-20 | 2011-05-18 | 58.502 | 1,606,094 | +38,041 | 0.14% | 93,959,285 |
| 2011-05-19 | 2011-05-17 | 57.226 | 1,568,053 | +7,068 | 0.14% | 89,733,394 |
| 2011-05-18 | 2011-05-16 | 57.408 | 1,560,985 | -9,350 | 0.14% | 89,613,408 |
| 2011-05-17 | 2011-05-13 | 58.957 | 1,570,335 | +26,519 | 0.14% | 92,582,799 |
| 2011-05-16 | 2011-05-12 | 57.226 | 1,543,816 | -5,400 | 0.14% | 88,346,408 |
| 2011-05-13 | 2011-05-11 | 57.773 | 1,549,216 | +10,254 | 0.14% | 89,502,455 |
| 2011-05-12 | 2011-05-09 | 57.499 | 1,538,962 | +8,277 | 0.14% | 88,489,343 |
| 2011-05-11 | 2011-05-06 | 57.499 | 1,530,685 | -1,360 | 0.14% | 88,013,421 |
| 2011-05-09 | 2011-05-05 | 57.590 | 1,532,045 | +9,262 | 0.14% | 88,231,226 |
| 2011-05-06 | 2011-05-04 | 56.953 | 1,522,783 | +6,474 | 0.13% | 86,726,486 |
| 2011-05-05 | 2011-05-03 | 58.319 | 1,516,309 | -943 | 0.13% | 88,430,362 |
| 2011-05-04 | 2011-04-29 | 58.502 | 1,517,252 | +6,100 | 0.13% | 88,761,874 |
| 2011-05-03 | 2011-04-28 | 58.502 | 1,511,152 | -14,211 | 0.13% | 88,405,013 |
| 2011-04-29 | 2011-04-27 | 59.322 | 1,525,363 | +707 | 0.14% | 90,487,358 |
| 2011-04-28 | 2011-04-26 | 60.142 | 1,524,656 | -22,925 | 0.13% | 91,695,815 |
| 2011-04-27 | 2011-04-21 | 59.777 | 1,547,581 | -3,290 | 0.14% | 92,510,482 |
| 2011-04-26 | 2011-04-20 | 59.322 | 1,550,871 | +7,656 | 0.14% | 92,000,540 |
| 2011-04-21 | 2011-04-19 | 59.413 | 1,543,215 | -27,665 | 0.14% | 91,686,996 |
| 2011-04-20 | 2011-04-18 | 60.142 | 1,570,880 | +43,665 | 0.14% | 94,475,818 |
| 2011-04-19 | 2011-04-15 | 60.051 | 1,527,215 | -35,003 | 0.14% | 91,710,552 |
| 2011-04-18 | 2011-04-14 | 59.869 | 1,562,218 | +9,657 | 0.14% | 93,527,800 |
| 2011-04-15 | 2011-04-13 | 60.051 | 1,552,561 | +61,433 | 0.14% | 93,232,601 |
| 2011-04-14 | 2011-04-12 | 59.869 | 1,491,128 | -20,706 | 0.13% | 89,271,742 |
| 2011-04-13 | 2011-04-11 | 61.235 | 1,511,834 | -42,785 | 0.13% | 92,577,851 |
| 2011-04-12 | 2011-04-08 | 61.600 | 1,554,619 | +65,490 | 0.14% | 95,764,464 |
| 2011-04-11 | 2011-04-07 | 61.600 | 1,489,129 | -72,566 | 0.13% | 91,730,283 |
| 2011-04-08 | 2011-04-06 | 61.509 | 1,561,695 | -68,079 | 0.14% | 96,058,037 |
| 2011-04-07 | 2011-04-04 | 61.600 | 1,629,774 | +62,332 | 0.15% | 100,394,009 |
| 2011-04-06 | 2011-04-01 | 59.960 | 1,567,442 | +10,909 | 0.14% | 93,983,386 |
| 2011-04-04 | 2011-03-31 | 60.233 | 1,556,533 | -30,837 | 0.14% | 93,754,799 |
| 2011-04-01 | 2011-03-30 | 60.324 | 1,587,370 | +24,825 | 0.14% | 95,756,855 |
| 2011-03-31 | 2011-03-29 | 59.140 | 1,562,545 | -29,974 | 0.14% | 92,408,292 |
| 2011-03-30 | 2011-03-28 | 58.957 | 1,592,519 | -15,950 | 0.14% | 93,890,709 |
| 2011-03-29 | 2011-03-25 | 58.319 | 1,608,469 | -3,523,346 | 0.14% | 93,805,085 |
| 2011-03-28 | 2011-03-24 | 59.905 | 5,131,815 | +189,083 | 0.46% | 307,420,499 |
| 2011-03-25 | 2011-03-23 | 59.998 | 4,942,732 | +2,806,440 | 0.44% | 296,551,864 |
| 2011-03-24 | 2011-03-22 | 59.998 | 2,136,292 | -6,490 | 0.19% | 128,172,309 |
| 2011-03-23 | 2011-03-21 | 60.461 | 2,142,782 | +33,214 | 0.19% | 129,555,215 |
| 2011-03-22 | 2011-03-18 | 59.534 | 2,109,568 | +70,188 | 0.19% | 125,590,813 |
| 2011-03-21 | 2011-03-17 | 59.905 | 2,039,380 | +547,206 | 0.19% | 122,168,710 |
| 2011-03-18 | 2011-03-16 | 60.925 | 1,492,174 | +8,882 | 0.14% | 90,910,522 |
| 2011-03-17 | 2011-03-15 | 61.203 | 1,483,292 | -647 | 0.13% | 90,782,033 |
| 2011-03-16 | 2011-03-14 | 62.594 | 1,483,939 | +5,471 | 0.13% | 92,885,759 |
| 2011-03-15 | 2011-03-11 | 62.965 | 1,478,468 | -3,235 | 0.13% | 93,091,712 |
| 2011-03-14 | 2011-03-10 | 63.985 | 1,481,703 | +3,882 | 0.13% | 94,806,817 |
| 2011-03-11 | 2011-03-09 | 64.263 | 1,477,821 | -35,398 | 0.13% | 94,969,550 |
| 2011-03-10 | 2011-03-08 | 63.800 | 1,513,219 | +27,607 | 0.14% | 96,542,722 |
| 2011-03-09 | 2011-03-07 | 62.316 | 1,485,612 | +12,725 | 0.13% | 92,577,188 |
| 2011-03-08 | 2011-03-04 | 63.058 | 1,472,887 | +17,254 | 0.13% | 92,876,888 |
| 2011-03-07 | 2011-03-03 | 62.223 | 1,455,633 | +323 | 0.13% | 90,574,037 |
| 2011-03-04 | 2011-03-02 | 62.965 | 1,455,310 | +564 | 0.13% | 91,633,569 |
| 2011-03-03 | 2011-03-01 | 63.429 | 1,454,746 | -28,900 | 0.13% | 92,272,564 |
| 2011-03-02 | 2011-02-28 | 62.594 | 1,483,646 | +25,403 | 0.13% | 92,867,419 |
| 2011-03-01 | 2011-02-25 | 62.130 | 1,458,243 | +13,174 | 0.13% | 90,601,214 |
| 2011-02-28 | 2011-02-24 | 61.018 | 1,445,069 | +9,844 | 0.13% | 88,174,660 |
| 2011-02-25 | 2011-02-23 | 60.832 | 1,435,225 | -15,054 | 0.13% | 87,307,820 |
| 2011-02-24 | 2011-02-22 | 60.554 | 1,450,279 | -15,070 | 0.13% | 87,820,126 |
| 2011-02-23 | 2011-02-21 | 60.925 | 1,465,349 | -76,716 | 0.13% | 89,276,212 |
| 2011-02-22 | 2011-02-18 | 60.925 | 1,542,065 | +72,649 | 0.14% | 93,950,125 |
| 2011-02-21 | 2011-02-17 | 59.905 | 1,469,416 | +14,679 | 0.13% | 88,025,114 |
| 2011-02-18 | 2011-02-16 | 59.719 | 1,454,737 | +29,548 | 0.13% | 86,875,970 |
| 2011-02-17 | 2011-02-15 | 61.574 | 1,425,189 | -13,876 | 0.13% | 87,754,593 |
| 2011-02-16 | 2011-02-14 | 61.574 | 1,439,065 | -3,524 | 0.13% | 88,608,994 |
| 2011-02-15 | 2011-02-11 | 60.554 | 1,442,589 | -58,611 | 0.13% | 87,354,466 |
| 2011-02-14 | 2011-02-10 | 60.554 | 1,501,200 | +79,260 | 0.14% | 90,903,593 |
| 2011-02-11 | 2011-02-09 | 62.780 | 1,421,940 | -3,235 | 0.13% | 89,268,709 |
| 2011-02-10 | 2011-02-08 | 63.800 | 1,425,175 | -7,414 | 0.13% | 90,925,552 |
| 2011-02-09 | 2011-02-07 | 64.170 | 1,432,589 | -25,307 | 0.13% | 91,929,949 |
| 2011-02-08 | 2011-02-02 | 66.025 | 1,457,896 | -3,124 | 0.13% | 96,257,782 |
| 2011-02-07 | 2011-01-31 | 62.687 | 1,461,020 | +25,627 | 0.13% | 91,586,649 |
| 2011-02-01 | 2011-01-28 | 64.170 | 1,435,393 | -7,154 | 0.13% | 92,109,883 |
| 2011-01-31 | 2011-01-27 | 65.932 | 1,442,547 | +3,309 | 0.13% | 95,110,592 |
| 2011-01-28 | 2011-01-26 | 66.303 | 1,439,238 | +350 | 0.13% | 95,426,275 |
| 2011-01-27 | 2011-01-25 | 66.582 | 1,438,888 | +1,402 | 0.13% | 95,803,362 |
| 2011-01-26 | 2011-01-24 | 66.118 | 1,437,486 | -5,437 | 0.13% | 95,043,510 |
| 2011-01-25 | 2011-01-21 | 65.283 | 1,442,923 | +444 | 0.13% | 94,198,748 |
| 2011-01-24 | 2011-01-20 | 65.191 | 1,442,479 | +9,366 | 0.13% | 94,035,998 |
| 2011-01-21 | 2011-01-19 | 65.747 | 1,433,113 | +11,539 | 0.13% | 94,222,795 |
| 2011-01-20 | 2011-01-18 | 64.634 | 1,421,574 | -3,697 | 0.13% | 91,882,238 |
| 2011-01-19 | 2011-01-17 | 64.820 | 1,425,271 | -6,977 | 0.13% | 92,385,527 |
| 2011-01-18 | 2011-01-14 | 65.191 | 1,432,248 | -25,314 | 0.13% | 93,369,034 |
| 2011-01-17 | 2011-01-13 | 63.892 | 1,457,562 | +14,157 | 0.13% | 93,126,991 |
| 2011-01-14 | 2011-01-12 | 63.892 | 1,443,405 | +5,608 | 0.13% | 92,222,468 |
| 2011-01-13 | 2011-01-11 | 64.356 | 1,437,797 | -26,763 | 0.13% | 92,530,809 |
| 2011-01-12 | 2011-01-10 | 63.243 | 1,464,560 | +3,254 | 0.13% | 92,623,429 |
| 2011-01-11 | 2011-01-07 | 63.336 | 1,461,306 | +157 | 0.13% | 92,553,146 |
| 2011-01-10 | 2011-01-06 | 62.687 | 1,461,149 | +3,010 | 0.13% | 91,594,736 |
| 2011-01-07 | 2011-01-05 | 62.130 | 1,458,139 | -11,114 | 0.13% | 90,594,752 |
| 2011-01-06 | 2011-01-04 | 62.130 | 1,469,253 | -11,728 | 0.13% | 91,285,270 |
| 2011-01-05 | 2011-01-03 | 62.130 | 1,480,981 | +2,617 | 0.13% | 92,013,935 |
| 2011-01-04 | 2010-12-31 | 60.368 | 1,478,364 | -6,363 | 0.13% | 89,246,600 |
| 2011-01-03 | 2010-12-29 | 61.759 | 1,484,727 | -15,789 | 0.13% | 91,695,949 |
| 2010-12-30 | 2010-12-28 | 60.368 | 1,500,516 | +6,806 | 0.14% | 90,583,883 |
| 2010-12-29 | 2010-12-24 | 60.647 | 1,493,710 | +4,637 | 0.14% | 90,588,559 |
| 2010-12-28 | 2010-12-22 | 61.945 | 1,489,073 | -25,377 | 0.14% | 92,240,525 |
| 2010-12-23 | 2010-12-21 | 61.296 | 1,514,450 | +28,469 | 0.14% | 92,829,436 |
| 2010-12-22 | 2010-12-20 | 59.812 | 1,485,981 | +5,177 | 0.13% | 88,879,640 |
| 2010-12-21 | 2010-12-17 | 60.461 | 1,480,804 | -10,541 | 0.13% | 89,531,217 |
| 2010-12-20 | 2010-12-16 | 59.998 | 1,491,345 | -428 | 0.14% | 89,477,062 |
| 2010-12-17 | 2010-12-15 | 60.461 | 1,491,773 | +3,990 | 0.14% | 90,194,416 |
| 2010-12-16 | 2010-12-14 | 62.223 | 1,487,783 | +11,600 | 0.14% | 92,574,511 |
| 2010-12-15 | 2010-12-13 | 61.759 | 1,476,183 | +5,503 | 0.13% | 91,168,276 |
| 2010-12-14 | 2010-12-10 | 60.739 | 1,470,680 | +10,318 | 0.13% | 89,328,245 |
| 2010-12-13 | 2010-12-09 | 60.647 | 1,460,362 | +446 | 0.13% | 88,566,113 |
| 2010-12-10 | 2010-12-08 | 59.627 | 1,459,916 | -38,518 | 0.13% | 87,049,876 |
| 2010-12-09 | 2010-12-07 | 61.110 | 1,498,434 | +29,655 | 0.14% | 91,569,817 |
| 2010-12-08 | 2010-12-06 | 60.368 | 1,468,779 | +1,510 | 0.13% | 88,667,968 |
| 2010-12-07 | 2010-12-03 | 60.925 | 1,467,269 | -2,582 | 0.13% | 89,393,188 |
| 2010-12-06 | 2010-12-02 | 61.296 | 1,469,851 | +7,615 | 0.13% | 90,095,705 |
| 2010-12-03 | 2010-12-01 | 61.110 | 1,462,236 | -9,750 | 0.13% | 89,357,745 |
| 2010-12-02 | 2010-11-30 | 61.296 | 1,471,986 | -48 | 0.13% | 90,226,571 |
| 2010-12-01 | 2010-11-29 | 61.296 | 1,472,034 | +266 | 0.13% | 90,229,513 |
| 2010-11-30 | 2010-11-26 | 61.574 | 1,471,768 | +10,347 | 0.13% | 90,622,648 |
| 2010-11-29 | 2010-11-25 | 62.130 | 1,461,421 | +5,500 | 0.13% | 90,798,664 |
| 2010-11-26 | 2010-11-24 | 62.594 | 1,455,921 | -3,451 | 0.13% | 91,131,999 |
| 2010-11-25 | 2010-11-23 | 60.832 | 1,459,372 | +43,592 | 0.13% | 88,776,734 |
| 2010-11-24 | 2010-11-22 | 63.058 | 1,415,780 | -10,594 | 0.13% | 89,275,851 |
| 2010-11-23 | 2010-11-19 | 62.780 | 1,426,374 | +15,695 | 0.13% | 89,547,073 |
| 2010-11-22 | 2010-11-18 | 62.780 | 1,410,679 | +5,753 | 0.13% | 88,561,749 |
| 2010-11-19 | 2010-11-17 | 61.574 | 1,404,926 | -33,551 | 0.13% | 86,506,919 |
| 2010-11-18 | 2010-11-16 | 63.243 | 1,438,477 | +20,028 | 0.13% | 90,973,858 |
| 2010-11-17 | 2010-11-15 | 62.130 | 1,418,449 | -8,950 | 0.13% | 88,128,797 |
| 2010-11-16 | 2010-11-12 | 61.852 | 1,427,399 | -21,678 | 0.13% | 88,287,768 |
| 2010-11-15 | 2010-11-11 | 62.965 | 1,449,077 | +27,401 | 0.13% | 91,241,108 |
| 2010-11-12 | 2010-11-10 | 63.521 | 1,421,676 | +9,706 | 0.13% | 90,306,813 |
| 2010-11-11 | 2010-11-09 | 64.263 | 1,411,970 | -13,734 | 0.13% | 90,737,752 |
| 2010-11-10 | 2010-11-08 | 64.727 | 1,425,704 | +11,189 | 0.13% | 92,281,385 |
| 2010-11-09 | 2010-11-05 | 64.820 | 1,414,515 | +8,426 | 0.13% | 91,688,327 |
| 2010-11-08 | 2010-11-04 | 63.800 | 1,406,089 | +5,771 | 0.13% | 89,707,874 |
| 2010-11-05 | 2010-11-03 | 63.058 | 1,400,318 | +1,448 | 0.13% | 88,300,853 |
| 2010-11-04 | 2010-11-02 | 62.687 | 1,398,870 | -8,512 | 0.13% | 87,690,666 |
| 2010-11-03 | 2010-11-01 | 62.316 | 1,407,382 | -72,103 | 0.13% | 87,702,218 |
| 2010-11-02 | 2010-10-29 | 61.389 | 1,479,485 | +69,782 | 0.13% | 90,823,424 |
| 2010-11-01 | 2010-10-28 | 60.832 | 1,409,703 | +15,759 | 0.13% | 85,755,262 |
| 2010-10-29 | 2010-10-27 | 61.667 | 1,393,944 | -4,010 | 0.13% | 85,959,976 |
| 2010-10-28 | 2010-10-26 | 63.243 | 1,397,954 | -12,455 | 0.13% | 88,411,054 |
| 2010-10-27 | 2010-10-25 | 63.614 | 1,410,409 | +20,241 | 0.13% | 89,721,908 |
| 2010-10-26 | 2010-10-22 | 63.614 | 1,390,168 | -4,422 | 0.13% | 88,434,295 |
| 2010-10-25 | 2010-10-21 | 63.800 | 1,394,590 | +9,220 | 0.13% | 88,974,242 |
| 2010-10-22 | 2010-10-20 | 65.191 | 1,385,370 | -361 | 0.13% | 90,313,031 |
| 2010-10-21 | 2010-10-19 | 64.541 | 1,385,731 | -14,363 | 0.13% | 89,437,054 |
| 2010-10-20 | 2010-10-18 | 63.429 | 1,400,094 | +27,930 | 0.13% | 88,806,062 |
| 2010-10-19 | 2010-10-15 | 62.965 | 1,372,164 | -5,832 | 0.12% | 86,398,282 |
| 2010-10-18 | 2010-10-14 | 62.872 | 1,377,996 | -28,123 | 0.13% | 86,637,710 |
| 2010-10-15 | 2010-10-13 | 62.316 | 1,406,119 | +18,349 | 0.13% | 87,623,514 |
| 2010-10-14 | 2010-10-12 | 61.296 | 1,387,770 | -3,133 | 0.13% | 85,064,483 |
| 2010-10-13 | 2010-10-11 | 60.739 | 1,390,903 | -3,019 | 0.13% | 84,482,636 |
| 2010-10-12 | 2010-10-08 | 60.368 | 1,393,922 | +12,509 | 0.13% | 84,148,964 |
| 2010-10-11 | 2010-10-07 | 60.461 | 1,381,413 | +3,834 | 0.13% | 83,521,916 |
| 2010-10-08 | 2010-10-06 | 61.018 | 1,377,579 | +2,309 | 0.13% | 84,056,581 |
| 2010-10-07 | 2010-10-05 | 60.925 | 1,375,270 | -21,880 | 0.12% | 83,788,160 |
| 2010-10-06 | 2010-10-04 | 61.389 | 1,397,150 | +6,093 | 0.13% | 85,768,998 |
| 2010-10-05 | 2010-09-30 | 60.925 | 1,391,057 | -11,603 | 0.13% | 84,749,981 |
| 2010-10-04 | 2010-09-29 | 60.368 | 1,402,660 | +3,407 | 0.13% | 84,676,464 |
| 2010-09-30 | 2010-09-28 | 60.832 | 1,399,253 | -1,330 | 0.13% | 85,119,566 |
| 2010-09-29 | 2010-09-27 | 61.110 | 1,400,583 | -2,271 | 0.13% | 85,590,109 |
| 2010-09-28 | 2010-09-24 | 60.554 | 1,402,854 | +4,981 | 0.13% | 84,948,354 |
| 2010-09-27 | 2010-09-22 | 59.998 | 1,397,873 | -921,105 | 0.13% | 83,868,970 |
| 2010-09-24 | 2010-09-21 | 59.905 | 2,318,978 | +182,463 | 0.21% | 138,917,980 |
| 2010-09-22 | 2010-09-20 | 59.905 | 2,136,515 | -20,274 | 0.19% | 127,987,565 |
| 2010-09-21 | 2010-09-17 | 60.554 | 2,156,789 | +28,831 | 0.20% | 130,602,098 |
| 2010-09-20 | 2010-09-16 | 59.163 | 2,127,958 | -2,696 | 0.19% | 125,896,323 |
| 2010-09-17 | 2010-09-15 | 59.348 | 2,130,654 | +1,506 | 0.19% | 126,450,985 |
| 2010-09-16 | 2010-09-14 | 59.348 | 2,129,148 | +19,395 | 0.19% | 126,361,607 |
| 2010-09-15 | 2010-09-13 | 59.348 | 2,109,753 | +16,068 | 0.19% | 125,210,544 |
| 2010-09-14 | 2010-09-10 | 58.050 | 2,093,685 | +679 | 0.19% | 121,538,812 |
| 2010-09-13 | 2010-09-09 | 57.957 | 2,093,006 | -86,660 | 0.19% | 121,305,308 |
| 2010-09-10 | 2010-09-08 | 57.216 | 2,179,666 | +79,800 | 0.20% | 124,710,904 |
| 2010-09-09 | 2010-09-07 | 58.514 | 2,099,866 | -26,306 | 0.19% | 122,871,244 |
| 2010-09-08 | 2010-09-06 | 57.772 | 2,126,172 | -55,938 | 0.19% | 122,833,197 |
| 2010-09-07 | 2010-09-03 | 57.216 | 2,182,110 | +40,734 | 0.20% | 124,850,739 |
| 2010-09-06 | 2010-09-02 | 55.825 | 2,141,376 | -90,044 | 0.20% | 119,541,510 |
| 2010-09-03 | 2010-09-01 | 54.897 | 2,231,420 | +63,408 | 0.20% | 122,498,943 |
| 2010-09-02 | 2010-08-31 | 54.248 | 2,168,012 | -62,924 | 0.20% | 117,610,707 |
| 2010-09-01 | 2010-08-30 | 55.268 | 2,230,936 | -427,457 | 0.20% | 123,299,889 |
| 2010-08-31 | 2010-08-27 | 56.538 | 2,658,393 | -2,588 | 0.24% | 150,301,280 |
| 2010-08-30 | 2010-08-26 | 56.726 | 2,660,981 | +469,985 | 0.24% | 150,947,428 |
| 2010-08-27 | 2010-08-25 | 56.914 | 2,190,996 | +105,713 | 0.20% | 124,698,495 |
| 2010-08-26 | 2010-08-24 | 56.444 | 2,085,283 | +23,703 | 0.19% | 117,702,715 |
| 2010-08-25 | 2010-08-23 | 56.163 | 2,061,580 | -522,423 | 0.19% | 115,783,955 |
| 2010-08-24 | 2010-08-20 | 56.444 | 2,584,003 | +400,954 | 0.24% | 145,852,706 |
| 2010-08-23 | 2010-08-19 | 56.726 | 2,183,049 | +28,323 | 0.20% | 123,836,146 |
| 2010-08-20 | 2010-08-18 | 57.196 | 2,154,726 | +573,444 | 0.20% | 123,241,322 |
| 2010-08-19 | 2010-08-17 | 57.759 | 1,581,282 | -11,978 | 0.15% | 91,333,783 |
| 2010-08-18 | 2010-08-16 | 58.229 | 1,593,260 | -9,057 | 0.15% | 92,773,800 |
| 2010-08-17 | 2010-08-13 | 57.102 | 1,602,317 | +18,784 | 0.15% | 91,495,350 |
| 2010-08-16 | 2010-08-12 | 59.168 | 1,583,533 | -31,588 | 0.15% | 93,694,624 |
| 2010-08-13 | 2010-08-11 | 57.665 | 1,615,121 | +39,179 | 0.15% | 93,136,613 |
| 2010-08-12 | 2010-08-10 | 58.135 | 1,575,942 | -62,151 | 0.15% | 91,617,383 |
| 2010-08-11 | 2010-08-09 | 58.699 | 1,638,093 | -45,253 | 0.15% | 96,153,606 |
| 2010-08-10 | 2010-08-06 | 59.356 | 1,683,346 | +112,081 | 0.16% | 99,916,560 |
| 2010-08-09 | 2010-08-05 | 57.478 | 1,571,265 | -1,490 | 0.15% | 90,312,500 |
| 2010-08-06 | 2010-08-04 | 58.135 | 1,572,755 | -9,690 | 0.15% | 91,432,107 |
| 2010-08-05 | 2010-08-03 | 57.571 | 1,582,445 | -1,661 | 0.15% | 91,103,718 |
| 2010-08-04 | 2010-08-02 | 58.229 | 1,584,106 | +8,878 | 0.15% | 92,240,773 |
| 2010-08-03 | 2010-07-30 | 57.290 | 1,575,228 | -131,911 | 0.15% | 90,244,400 |
| 2010-08-02 | 2010-07-29 | 58.041 | 1,707,139 | +131,871 | 0.16% | 99,084,190 |
| 2010-07-30 | 2010-07-28 | 55.411 | 1,575,268 | -855 | 0.15% | 87,287,784 |
| 2010-07-29 | 2010-07-27 | 55.693 | 1,576,123 | -14,419 | 0.15% | 87,779,238 |
| 2010-07-28 | 2010-07-26 | 54.660 | 1,590,542 | +591 | 0.15% | 86,939,098 |
| 2010-07-27 | 2010-07-23 | 54.472 | 1,589,951 | -11,939 | 0.15% | 86,608,145 |
| 2010-07-26 | 2010-07-22 | 53.815 | 1,601,890 | -7,347 | 0.15% | 86,205,369 |
| 2010-07-23 | 2010-07-21 | 53.627 | 1,609,237 | +6,287 | 0.15% | 86,298,475 |
| 2010-07-22 | 2010-07-20 | 53.439 | 1,602,950 | -1,345 | 0.15% | 85,660,232 |
| 2010-07-21 | 2010-07-19 | 52.782 | 1,604,295 | -222,919 | 0.15% | 84,677,407 |
| 2010-07-20 | 2010-07-16 | 53.815 | 1,827,214 | -6,052 | 0.17% | 98,331,132 |
| 2010-07-19 | 2010-07-15 | 54.378 | 1,833,266 | -1,065 | 0.17% | 99,689,875 |
| 2010-07-16 | 2010-07-14 | 54.284 | 1,834,331 | -17,089 | 0.17% | 99,575,512 |
| 2010-07-15 | 2010-07-13 | 53.721 | 1,851,420 | +4,419 | 0.17% | 99,459,892 |
| 2010-07-14 | 2010-07-12 | 53.533 | 1,847,001 | -2,993 | 0.17% | 98,875,568 |
| 2010-07-13 | 2010-07-09 | 53.157 | 1,849,994 | +2,856 | 0.17% | 98,340,804 |
| 2010-07-12 | 2010-07-08 | 52.406 | 1,847,138 | +25,246 | 0.17% | 96,801,157 |
| 2010-07-09 | 2010-07-07 | 52.030 | 1,821,892 | -19,730 | 0.17% | 94,793,683 |
| 2010-07-08 | 2010-07-06 | 53.063 | 1,841,622 | +8,652 | 0.17% | 97,722,810 |
| 2010-07-07 | 2010-07-05 | 53.439 | 1,832,970 | -40,054 | 0.17% | 97,952,298 |
| 2010-07-06 | 2010-07-02 | 53.251 | 1,873,024 | -36,491 | 0.17% | 99,740,928 |
| 2010-07-05 | 2010-06-30 | 53.251 | 1,909,515 | -609,405 | 0.18% | 101,684,121 |
| 2010-07-02 | 2010-06-29 | 53.345 | 2,518,920 | +666,915 | 0.23% | 134,372,289 |
| 2010-06-30 | 2010-06-28 | 54.284 | 1,852,005 | -28,845 | 0.17% | 100,534,934 |
| 2010-06-29 | 2010-06-25 | 54.190 | 1,880,850 | +15,683 | 0.17% | 101,924,122 |
| 2010-06-28 | 2010-06-24 | 54.660 | 1,865,167 | -2,750 | 0.17% | 101,950,113 |
| 2010-06-25 | 2010-06-23 | 55.317 | 1,867,917 | +18,089 | 0.17% | 103,328,440 |
| 2010-06-24 | 2010-06-22 | 54.566 | 1,849,828 | -4,545 | 0.17% | 100,937,951 |
| 2010-06-23 | 2010-06-21 | 54.848 | 1,854,373 | -20,698 | 0.17% | 101,708,429 |
| 2010-06-22 | 2010-06-18 | 54.284 | 1,875,071 | -353,523 | 0.17% | 101,787,058 |
| 2010-06-21 | 2010-06-17 | 53.721 | 2,228,594 | +387,638 | 0.21% | 119,722,007 |
| 2010-06-18 | 2010-06-15 | 53.627 | 1,840,956 | -3,637 | 0.17% | 98,724,859 |
| 2010-06-17 | 2010-06-14 | 53.439 | 1,844,593 | +2,752 | 0.17% | 98,573,421 |
| 2010-06-15 | 2010-06-11 | 53.345 | 1,841,841 | -2,845 | 0.17% | 98,253,375 |
| 2010-06-14 | 2010-06-10 | 52.782 | 1,844,686 | -3,694 | 0.17% | 97,365,651 |
| 2010-06-11 | 2010-06-09 | 52.782 | 1,848,380 | -45,941 | 0.17% | 97,560,627 |
| 2010-06-10 | 2010-06-08 | 52.500 | 1,894,321 | +20,916 | 0.18% | 99,451,740 |
| 2010-06-09 | 2010-06-07 | 52.312 | 1,873,405 | -4,642 | 0.17% | 98,001,760 |
| 2010-06-08 | 2010-06-04 | 53.063 | 1,878,047 | +5,435 | 0.17% | 99,655,646 |
| 2010-06-07 | 2010-06-03 | 53.533 | 1,872,612 | -53,246 | 0.17% | 100,246,602 |
| 2010-06-04 | 2010-06-02 | 53.439 | 1,925,858 | +34,968 | 0.18% | 102,916,150 |
| 2010-06-03 | 2010-06-01 | 53.439 | 1,890,890 | -85,876 | 0.17% | 101,047,491 |
| 2010-06-02 | 2010-05-31 | 53.251 | 1,976,766 | +78,061 | 0.18% | 105,265,323 |
| 2010-06-01 | 2010-05-28 | 52.406 | 1,898,705 | -44,754 | 0.18% | 99,503,578 |
| 2010-05-31 | 2010-05-27 | 51.655 | 1,943,459 | -37,917 | 0.18% | 100,388,757 |
| 2010-05-28 | 2010-05-26 | 50.622 | 1,981,376 | -216,264 | 0.18% | 100,300,401 |
| 2010-05-27 | 2010-05-25 | 50.340 | 2,197,640 | +320,956 | 0.20% | 110,628,837 |
| 2010-05-26 | 2010-05-24 | 50.997 | 1,876,684 | -69,326 | 0.17% | 95,705,740 |
| 2010-05-25 | 2010-05-20 | 51.091 | 1,946,010 | +43,204 | 0.18% | 99,423,941 |
| 2010-05-24 | 2010-05-19 | 50.903 | 1,902,806 | -104,690 | 0.18% | 96,859,183 |
| 2010-05-20 | 2010-05-18 | 51.185 | 2,007,496 | -25,446 | 0.19% | 102,753,872 |
| 2010-05-19 | 2010-05-17 | 50.622 | 2,032,942 | +57,849 | 0.19% | 102,910,753 |
| 2010-05-18 | 2010-05-14 | 51.185 | 1,975,093 | +19,166 | 0.18% | 101,095,321 |
| 2010-05-17 | 2010-05-13 | 51.467 | 1,955,927 | +320,905 | 0.18% | 100,665,396 |
| 2010-05-14 | 2010-05-12 | 50.809 | 1,635,022 | -22,254 | 0.15% | 83,074,526 |
| 2010-05-13 | 2010-05-11 | 50.622 | 1,657,276 | -38,636 | 0.15% | 83,893,944 |
| 2010-05-12 | 2010-05-10 | 51.467 | 1,695,912 | +15,289 | 0.16% | 87,283,243 |
| 2010-05-11 | 2010-05-07 | 50.903 | 1,680,623 | +38,213 | 0.16% | 85,549,326 |
| 2010-05-10 | 2010-05-06 | 51.373 | 1,642,410 | +23,461 | 0.15% | 84,375,413 |
| 2010-05-07 | 2010-05-05 | 51.655 | 1,618,949 | -35,962 | 0.15% | 83,626,296 |
| 2010-05-06 | 2010-05-04 | 52.312 | 1,654,911 | +19,760 | 0.15% | 86,571,879 |
| 2010-05-05 | 2010-05-03 | 52.782 | 1,635,151 | -23,741 | 0.15% | 86,306,039 |
| 2010-05-04 | 2010-04-30 | 52.876 | 1,658,892 | -14,925 | 0.15% | 87,714,928 |
| 2010-05-03 | 2010-04-29 | 52.312 | 1,673,817 | -42,023 | 0.15% | 87,560,891 |
| 2010-04-30 | 2010-04-28 | 52.876 | 1,715,840 | +87,533 | 0.16% | 90,726,088 |
| 2010-04-29 | 2010-04-27 | 53.533 | 1,628,307 | -32,935 | 0.15% | 87,168,214 |
| 2010-04-28 | 2010-04-26 | 54.284 | 1,661,242 | +28,234 | 0.15% | 90,179,484 |
| 2010-04-27 | 2010-04-23 | 53.721 | 1,633,008 | -5,377 | 0.15% | 87,726,610 |
| 2010-04-26 | 2010-04-22 | 54.190 | 1,638,385 | -28,538 | 0.15% | 88,784,833 |
| 2010-04-23 | 2010-04-21 | 54.754 | 1,666,923 | -2,323 | 0.15% | 91,270,640 |
| 2010-04-22 | 2010-04-20 | 54.754 | 1,669,246 | +39,928 | 0.16% | 91,397,834 |
| 2010-04-21 | 2010-04-19 | 54.190 | 1,629,318 | -8,092 | 0.15% | 88,293,488 |
| 2010-04-20 | 2010-04-16 | 54.190 | 1,637,410 | +9,283 | 0.15% | 88,731,997 |
| 2010-04-19 | 2010-04-15 | 54.660 | 1,628,127 | +11,852 | 0.15% | 88,993,496 |
| 2010-04-16 | 2010-04-14 | 55.036 | 1,616,275 | +1,560 | 0.15% | 88,952,852 |
| 2010-04-15 | 2010-04-13 | 55.317 | 1,614,715 | +252 | 0.15% | 89,321,947 |
| 2010-04-13 | 2010-04-09 | 55.599 | 1,614,463 | -26,866 | 0.15% | 89,762,886 |
| 2010-04-12 | 2010-04-08 | 54.660 | 1,641,329 | -19,619 | 0.15% | 89,715,118 |
| 2010-04-09 | 2010-04-07 | 54.942 | 1,660,948 | +15,488 | 0.15% | 91,255,470 |
| 2010-04-08 | 2010-04-01 | 54.190 | 1,645,460 | -62,825 | 0.15% | 89,168,230 |
| 2010-04-07 | 2010-03-31 | 53.721 | 1,708,285 | +8,332 | 0.16% | 91,770,556 |
| 2010-04-01 | 2010-03-30 | 54.472 | 1,699,953 | +29,339 | 0.16% | 92,600,197 |
| 2010-03-31 | 2010-03-29 | 54.003 | 1,670,614 | -252,595 | 0.16% | 90,217,537 |
| 2010-03-30 | 2010-03-26 | 53.345 | 1,923,209 | -1,376,281 | 0.18% | 102,593,967 |
| 2010-03-29 | 2010-03-25 | 54.732 | 3,299,490 | +14,800 | 0.31% | 180,586,891 |
| 2010-03-26 | 2010-03-24 | 55.209 | 3,284,690 | +1,626,066 | 0.31% | 181,345,595 |
| 2010-03-25 | 2010-03-23 | 55.114 | 1,658,624 | +15,999 | 0.16% | 91,413,122 |
| 2010-03-24 | 2010-03-22 | 55.496 | 1,642,625 | +31,713 | 0.16% | 91,158,956 |
| 2010-03-23 | 2010-03-19 | 56.833 | 1,610,912 | -13,505 | 0.15% | 91,553,208 |
| 2010-03-22 | 2010-03-18 | 56.356 | 1,624,417 | -4,934 | 0.15% | 91,544,935 |
| 2010-03-19 | 2010-03-17 | 56.165 | 1,629,351 | -107,133 | 0.15% | 91,511,729 |
| 2010-03-18 | 2010-03-16 | 55.591 | 1,736,484 | +9,046 | 0.16% | 96,533,612 |
| 2010-03-17 | 2010-03-15 | 55.400 | 1,727,438 | +97,184 | 0.16% | 95,700,729 |
| 2010-03-16 | 2010-03-12 | 55.591 | 1,630,254 | -2,198 | 0.15% | 90,628,135 |
| 2010-03-15 | 2010-03-11 | 55.782 | 1,632,452 | +8,009 | 0.15% | 91,062,182 |
| 2010-03-12 | 2010-03-10 | 55.400 | 1,624,443 | -4,430 | 0.15% | 89,994,766 |
| 2010-03-11 | 2010-03-09 | 55.496 | 1,628,873 | +7,224 | 0.15% | 90,395,777 |
| 2010-03-10 | 2010-03-08 | 55.687 | 1,621,649 | -120,450 | 0.15% | 90,304,667 |
| 2010-03-09 | 2010-03-05 | 54.541 | 1,742,099 | +129,481 | 0.17% | 95,015,339 |
| 2010-03-08 | 2010-03-04 | 54.636 | 1,612,618 | +4,977 | 0.15% | 88,107,386 |
| 2010-03-05 | 2010-03-03 | 54.732 | 1,607,641 | +105 | 0.15% | 87,989,020 |
| 2010-03-04 | 2010-03-02 | 54.636 | 1,607,536 | -7,748 | 0.15% | 87,829,724 |
| 2010-03-03 | 2010-03-01 | 54.445 | 1,615,284 | -33,412 | 0.15% | 87,944,469 |
| 2010-03-02 | 2010-02-26 | 54.159 | 1,648,696 | +2,723 | 0.16% | 89,291,152 |
| 2010-03-01 | 2010-02-25 | 53.108 | 1,645,973 | -4,868 | 0.16% | 87,414,259 |
| 2010-02-26 | 2010-02-24 | 53.203 | 1,650,841 | -22,589 | 0.16% | 87,830,474 |
| 2010-02-25 | 2010-02-23 | 53.586 | 1,673,430 | +16,195 | 0.16% | 89,671,657 |
| 2010-02-24 | 2010-02-22 | 52.917 | 1,657,235 | -37,166 | 0.16% | 87,695,770 |
| 2010-02-23 | 2010-02-19 | 51.866 | 1,694,401 | -628 | 0.16% | 87,882,178 |
| 2010-02-22 | 2010-02-18 | 52.821 | 1,695,029 | -2,965 | 0.16% | 89,533,806 |
| 2010-02-19 | 2010-02-17 | 52.917 | 1,697,994 | +31,878 | 0.16% | 89,852,611 |
| 2010-02-18 | 2010-02-12 | 52.821 | 1,666,116 | +11,155 | 0.16% | 88,006,581 |
| 2010-02-17 | 2010-02-11 | 52.535 | 1,654,961 | -7,877 | 0.16% | 86,943,123 |
| 2010-02-11 | 2010-02-09 | 51.198 | 1,662,838 | +6,243 | 0.16% | 85,133,309 |
| 2010-02-10 | 2010-02-08 | 51.007 | 1,656,595 | -4,606 | 0.16% | 84,497,213 |
| 2010-02-09 | 2010-02-05 | 51.389 | 1,661,201 | -2,901 | 0.16% | 85,366,847 |
| 2010-02-08 | 2010-02-04 | 51.866 | 1,664,102 | -35,648 | 0.16% | 86,310,684 |
| 2010-02-05 | 2010-02-03 | 52.821 | 1,699,750 | +53,079 | 0.16% | 89,783,176 |
| 2010-02-04 | 2010-02-02 | 51.007 | 1,646,671 | -28,123 | 0.16% | 83,991,024 |
| 2010-02-03 | 2010-02-01 | 50.529 | 1,674,794 | +61,594 | 0.16% | 84,625,618 |
| 2010-02-02 | 2010-01-29 | 51.007 | 1,613,200 | +6,800 | 0.15% | 82,283,784 |
| 2010-02-01 | 2010-01-28 | 52.057 | 1,606,400 | -2,487 | 0.15% | 83,624,779 |
| 2010-01-29 | 2010-01-27 | 52.439 | 1,608,887 | -15,095 | 0.15% | 84,368,955 |
| 2010-01-28 | 2010-01-26 | 53.108 | 1,623,982 | +5,731 | 0.15% | 86,246,362 |
| 2010-01-27 | 2010-01-25 | 53.872 | 1,618,251 | -4,382 | 0.15% | 87,178,576 |
| 2010-01-26 | 2010-01-22 | 54.063 | 1,622,633 | +4,206 | 0.15% | 87,724,625 |
| 2010-01-25 | 2010-01-21 | 54.636 | 1,618,427 | -20,419 | 0.15% | 88,424,768 |
| 2010-01-22 | 2010-01-20 | 55.209 | 1,638,846 | -22,572 | 0.16% | 90,479,620 |
| 2010-01-21 | 2010-01-19 | 54.827 | 1,661,418 | +108,906 | 0.16% | 91,091,025 |
| 2010-01-20 | 2010-01-18 | 54.923 | 1,552,512 | -6,105 | 0.15% | 85,268,298 |
| 2010-01-19 | 2010-01-15 | 55.305 | 1,558,617 | +7,538 | 0.15% | 86,199,105 |
| 2010-01-18 | 2010-01-14 | 55.782 | 1,551,079 | -10,953 | 0.15% | 86,522,996 |
| 2010-01-15 | 2010-01-13 | 56.260 | 1,562,032 | +20,667 | 0.15% | 87,879,991 |
| 2010-01-14 | 2010-01-12 | 57.693 | 1,541,365 | +1,537 | 0.15% | 88,925,684 |
| 2010-01-13 | 2010-01-11 | 58.170 | 1,539,828 | -732 | 0.16% | 89,572,416 |
| 2010-01-12 | 2010-01-08 | 57.979 | 1,540,560 | -61,778 | 0.16% | 89,320,695 |
| 2010-01-11 | 2010-01-07 | 58.170 | 1,602,338 | +50,757 | 0.17% | 93,208,648 |
| 2010-01-08 | 2010-01-06 | 58.266 | 1,551,581 | +8,585 | 0.16% | 90,404,297 |
| 2010-01-07 | 2010-01-05 | 58.648 | 1,542,996 | +2,429 | 0.16% | 90,493,619 |
| 2010-01-06 | 2010-01-04 | 58.839 | 1,540,567 | +3,978 | 0.16% | 90,645,466 |
| 2010-01-05 | 2009-12-31 | 58.935 | 1,536,589 | -34,718 | 0.16% | 90,558,176 |
| 2010-01-04 | 2009-12-29 | 59.412 | 1,571,307 | +29,998 | 0.16% | 93,354,706 |
| 2009-12-30 | 2009-12-28 | 58.839 | 1,541,309 | -45,637 | 0.16% | 90,689,125 |
| 2009-12-29 | 2009-12-24 | 58.457 | 1,586,946 | +54,544 | 0.16% | 92,768,034 |
| 2009-12-28 | 2009-12-22 | 57.024 | 1,532,402 | -12,833 | 0.16% | 87,383,981 |
| 2009-12-23 | 2009-12-21 | 57.120 | 1,545,235 | +13,594 | 0.16% | 88,263,370 |
| 2009-12-22 | 2009-12-18 | 57.884 | 1,531,641 | -197,999 | 0.16% | 88,657,278 |
| 2009-12-21 | 2009-12-17 | 58.170 | 1,729,640 | +5,041 | 0.18% | 100,613,857 |
| 2009-12-18 | 2009-12-16 | 60.081 | 1,724,599 | +178,226 | 0.18% | 103,615,221 |
| 2009-12-17 | 2009-12-15 | 60.940 | 1,546,373 | -66,028 | 0.16% | 94,236,624 |
| 2009-12-16 | 2009-12-14 | 62.373 | 1,612,401 | +121 | 0.17% | 100,570,596 |
| 2009-12-15 | 2009-12-11 | 62.755 | 1,612,280 | +28,793 | 0.17% | 101,179,055 |
| 2009-12-14 | 2009-12-10 | 61.131 | 1,583,487 | -40,328 | 0.16% | 96,800,870 |
| 2009-12-11 | 2009-12-09 | 61.418 | 1,623,815 | +22,090 | 0.17% | 99,731,490 |
| 2009-12-10 | 2009-12-08 | 61.896 | 1,601,725 | +59,555 | 0.17% | 99,139,733 |
| 2009-12-09 | 2009-12-07 | 62.851 | 1,542,170 | +16,446 | 0.16% | 96,926,589 |
| 2009-12-08 | 2009-12-04 | 63.424 | 1,525,724 | -30,361 | 0.16% | 96,767,348 |
| 2009-12-07 | 2009-12-03 | 63.997 | 1,556,085 | +14,692 | 0.16% | 99,584,765 |
| 2009-12-04 | 2009-12-02 | 62.660 | 1,541,393 | +25,073 | 0.16% | 96,583,292 |
| 2009-12-03 | 2009-12-01 | 63.997 | 1,516,320 | -3,499 | 0.16% | 97,039,924 |
| 2009-12-02 | 2009-11-30 | 64.093 | 1,519,819 | -18,341 | 0.16% | 97,409,020 |
| 2009-12-01 | 2009-11-27 | 63.424 | 1,538,160 | +18,360 | 0.16% | 97,556,088 |
| 2009-11-30 | 2009-11-26 | 66.863 | 1,519,800 | +1,339 | 0.16% | 101,617,677 |
| 2009-11-27 | 2009-11-25 | 64.284 | 1,518,461 | -4,083 | 0.16% | 97,612,063 |
| 2009-11-26 | 2009-11-24 | 62.660 | 1,522,544 | -76,808 | 0.16% | 95,402,219 |
| 2009-11-25 | 2009-11-23 | 63.042 | 1,599,352 | -5,188 | 0.17% | 100,826,055 |
| 2009-11-24 | 2009-11-20 | 63.137 | 1,604,540 | +39,341 | 0.17% | 101,306,379 |
| 2009-11-23 | 2009-11-19 | 62.373 | 1,565,199 | +43,693 | 0.16% | 97,626,457 |
| 2009-11-20 | 2009-11-18 | 61.991 | 1,521,506 | -42,715 | 0.16% | 94,319,861 |
| 2009-11-19 | 2009-11-17 | 61.514 | 1,564,221 | -34,996 | 0.16% | 96,220,756 |
| 2009-11-18 | 2009-11-16 | 63.328 | 1,599,217 | +29,016 | 0.17% | 101,275,806 |
| 2009-11-17 | 2009-11-13 | 62.660 | 1,570,201 | +11,658 | 0.16% | 98,388,394 |
| 2009-11-16 | 2009-11-12 | 65.048 | 1,558,543 | -178,815 | 0.16% | 101,379,626 |
| 2009-11-13 | 2009-11-11 | 63.710 | 1,737,358 | +174,446 | 0.18% | 110,687,846 |
| 2009-11-12 | 2009-11-10 | 55.305 | 1,562,912 | +7,329 | 0.16% | 86,436,639 |
| 2009-11-11 | 2009-11-09 | 55.496 | 1,555,583 | -16,737 | 0.16% | 86,328,482 |
| 2009-11-10 | 2009-11-06 | 54.827 | 1,572,320 | -75,123 | 0.16% | 86,206,024 |
| 2009-11-09 | 2009-11-05 | 53.395 | 1,647,443 | -43,866 | 0.17% | 87,964,409 |
| 2009-11-06 | 2009-11-04 | 51.675 | 1,691,309 | +135,328 | 0.17% | 87,398,707 |
| 2009-11-05 | 2009-11-03 | 51.007 | 1,555,981 | -1,378 | 0.16% | 79,365,239 |
| 2009-11-04 | 2009-11-02 | 51.675 | 1,557,359 | +1,141 | 0.16% | 80,476,816 |
| 2009-11-03 | 2009-10-30 | 53.108 | 1,556,218 | -6,910 | 0.16% | 82,647,555 |
| 2009-11-02 | 2009-10-29 | 52.153 | 1,563,128 | -731 | 0.16% | 81,521,464 |
| 2009-10-30 | 2009-10-28 | 53.490 | 1,563,859 | -31,199 | 0.16% | 83,650,859 |
| 2009-10-29 | 2009-10-27 | 53.681 | 1,595,058 | -60,041 | 0.16% | 85,624,407 |
| 2009-10-28 | 2009-10-23 | 54.541 | 1,655,099 | +12,481 | 0.17% | 90,270,296 |
| 2009-10-27 | 2009-10-22 | 54.063 | 1,642,618 | +33,921 | 0.17% | 88,805,076 |
| 2009-10-23 | 2009-10-21 | 54.827 | 1,608,697 | -3,630 | 0.17% | 88,200,476 |
| 2009-10-22 | 2009-10-20 | 55.496 | 1,612,327 | -8,836 | 0.17% | 89,477,542 |
| 2009-10-21 | 2009-10-19 | 56.451 | 1,621,163 | +4,260 | 0.17% | 91,516,404 |
| 2009-10-20 | 2009-10-16 | 55.878 | 1,616,903 | -10,084 | 0.17% | 90,349,263 |
| 2009-10-19 | 2009-10-15 | 56.260 | 1,626,987 | +3,874 | 0.17% | 91,534,363 |
| 2009-10-16 | 2009-10-14 | 55.496 | 1,623,113 | -2,352 | 0.17% | 90,076,120 |
| 2009-10-15 | 2009-10-13 | 54.636 | 1,625,465 | -170,927 | 0.17% | 88,809,298 |
| 2009-10-14 | 2009-10-12 | 54.159 | 1,796,392 | -278,777 | 0.19% | 97,290,168 |
| 2009-10-13 | 2009-10-09 | 55.018 | 2,075,169 | -389,847 | 0.21% | 114,172,297 |
| 2009-10-12 | 2009-10-08 | 54.827 | 2,465,016 | +860,944 | 0.25% | 135,150,115 |
| 2009-10-09 | 2009-10-07 | 54.350 | 1,604,072 | -14,948 | 0.17% | 87,180,812 |
| 2009-10-08 | 2009-10-06 | 53.395 | 1,619,020 | -10,507 | 0.17% | 86,446,777 |
| 2009-10-07 | 2009-10-05 | 52.630 | 1,629,527 | +1,691 | 0.17% | 85,762,601 |
| 2009-10-06 | 2009-10-02 | 52.153 | 1,627,836 | -256,016 | 0.17% | 84,896,166 |
| 2009-10-05 | 2009-09-30 | 53.490 | 1,883,852 | +20,090 | 0.19% | 100,767,293 |
| 2009-10-02 | 2009-09-29 | 53.395 | 1,863,762 | -32,664 | 0.19% | 99,514,656 |
| 2009-09-30 | 2009-09-28 | 52.344 | 1,896,426 | +4,208 | 0.20% | 99,266,165 |
| 2009-09-29 | 2009-09-25 | 53.586 | 1,892,218 | +14,847 | 0.20% | 101,395,531 |
| 2009-09-28 | 2009-09-24 | 52.917 | 1,877,371 | -152,353 | 0.19% | 99,344,689 |
| 2009-09-25 | 2009-09-23 | 54.159 | 2,029,724 | +109,552 | 0.21% | 109,927,115 |
| 2009-09-24 | 2009-09-22 | 55.018 | 1,920,172 | +21,548 | 0.20% | 105,644,623 |
| 2009-09-23 | 2009-09-21 | 54.541 | 1,898,624 | +19,776 | 0.20% | 103,552,326 |
| 2009-09-22 | 2009-09-18 | 55.496 | 1,878,848 | -81,922 | 0.19% | 104,268,365 |
| 2009-09-21 | 2009-09-17 | 55.496 | 1,960,770 | +80,605 | 0.20% | 108,814,700 |
| 2009-09-18 | 2009-09-16 | 53.490 | 1,880,165 | -837 | 0.20% | 100,570,075 |
| 2009-09-17 | 2009-09-15 | 51.580 | 1,881,002 | -61,530 | 0.20% | 97,021,459 |
| 2009-09-16 | 2009-09-14 | 52.057 | 1,942,532 | +67,567 | 0.20% | 101,122,889 |
| 2009-09-15 | 2009-09-11 | 52.344 | 1,874,965 | -1,466 | 0.19% | 98,142,814 |
| 2009-09-14 | 2009-09-10 | 52.535 | 1,876,431 | -15,222 | 0.19% | 98,578,016 |
| 2009-09-11 | 2009-09-09 | 52.344 | 1,891,653 | -51,564 | 0.20% | 99,016,328 |
| 2009-09-10 | 2009-09-08 | 52.248 | 1,943,217 | -874,281 | 0.20% | 101,529,772 |
| 2009-09-09 | 2009-09-07 | 51.866 | 2,817,498 | -747,114 | 0.29% | 146,132,976 |
| 2009-09-08 | 2009-09-04 | 52.502 | 3,564,612 | -9,713 | 0.37% | 187,149,985 |
| 2009-09-07 | 2009-09-03 | 51.923 | 3,574,325 | +167,142 | 0.37% | 185,590,160 |
| 2009-09-04 | 2009-09-02 | 50.668 | 3,407,183 | -45,166 | 0.36% | 172,636,807 |
| 2009-09-03 | 2009-09-01 | 50.186 | 3,452,349 | -57,962 | 0.36% | 173,259,345 |
| 2009-09-02 | 2009-08-31 | 48.256 | 3,510,311 | +123,346 | 0.37% | 169,392,521 |
| 2009-09-01 | 2009-08-28 | 49.800 | 3,386,965 | +1,534,426 | 0.35% | 168,670,465 |
| 2009-08-31 | 2009-08-27 | 49.414 | 1,852,539 | -36,719 | 0.19% | 91,541,063 |
| 2009-08-28 | 2009-08-26 | 50.186 | 1,889,258 | -104,985 | 0.20% | 94,814,170 |
| 2009-08-27 | 2009-08-25 | 50.186 | 1,994,243 | +161,396 | 0.21% | 100,082,939 |
| 2009-08-26 | 2009-08-24 | 49.317 | 1,832,847 | +355 | 0.19% | 90,391,115 |
| 2009-08-25 | 2009-08-21 | 48.352 | 1,832,492 | +4,268 | 0.19% | 88,605,044 |
| 2009-08-24 | 2009-08-20 | 48.159 | 1,828,224 | -6,912 | 0.19% | 88,045,788 |
| 2009-08-21 | 2009-08-19 | 47.194 | 1,835,136 | -414 | 0.19% | 86,607,549 |
| 2009-08-20 | 2009-08-18 | 48.063 | 1,835,550 | -6,572 | 0.19% | 88,221,451 |
| 2009-08-19 | 2009-08-17 | 46.808 | 1,842,122 | +11,519 | 0.19% | 86,226,103 |
| 2009-08-18 | 2009-08-14 | 49.028 | 1,830,603 | +5,971 | 0.19% | 89,750,425 |
| 2009-08-17 | 2009-08-13 | 49.317 | 1,824,632 | -3,419 | 0.19% | 89,985,974 |
| 2009-08-14 | 2009-08-12 | 48.449 | 1,828,051 | -57,860 | 0.19% | 88,566,740 |
| 2009-08-13 | 2009-08-11 | 49.993 | 1,885,911 | +54,502 | 0.20% | 94,282,173 |
| 2009-08-12 | 2009-08-10 | 48.449 | 1,831,409 | -23,201 | 0.19% | 88,729,430 |
| 2009-08-11 | 2009-08-07 | 47.484 | 1,854,610 | +24,629 | 0.19% | 88,063,579 |
| 2009-08-10 | 2009-08-06 | 48.835 | 1,829,981 | -41,399 | 0.19% | 89,366,702 |
| 2009-08-07 | 2009-08-05 | 48.352 | 1,871,380 | -24,815 | 0.20% | 90,485,365 |
| 2009-08-06 | 2009-08-04 | 49.993 | 1,896,195 | +56,844 | 0.20% | 94,796,301 |
| 2009-08-05 | 2009-08-03 | 50.089 | 1,839,351 | -1,771 | 0.19% | 92,132,022 |
| 2009-08-04 | 2009-07-31 | 49.800 | 1,841,122 | -132,627 | 0.19% | 91,687,663 |
| 2009-08-03 | 2009-07-30 | 48.159 | 1,973,749 | +144,646 | 0.21% | 95,054,154 |
| 2009-07-31 | 2009-07-29 | 47.484 | 1,829,103 | -30,727 | 0.19% | 86,852,415 |
| 2009-07-30 | 2009-07-28 | 49.028 | 1,859,830 | +2,790 | 0.19% | 91,183,360 |
| 2009-07-29 | 2009-07-27 | 49.124 | 1,857,040 | +247,536 | 0.19% | 91,225,798 |
| 2009-07-28 | 2009-07-24 | 49.703 | 1,609,504 | -30,476 | 0.17% | 79,997,778 |
| 2009-07-27 | 2009-07-23 | 48.449 | 1,639,980 | -248,265 | 0.17% | 79,454,939 |
| 2009-07-24 | 2009-07-22 | 46.905 | 1,888,245 | +183,813 | 0.20% | 88,567,267 |
| 2009-07-23 | 2009-07-21 | 46.518 | 1,704,432 | -9,569 | 0.18% | 79,287,614 |
| 2009-07-22 | 2009-07-20 | 46.422 | 1,714,001 | +6,942 | 0.18% | 79,567,329 |
| 2009-07-21 | 2009-07-17 | 44.974 | 1,707,059 | -42,031 | 0.18% | 76,773,808 |
| 2009-07-20 | 2009-07-16 | 44.202 | 1,749,090 | +34,709 | 0.18% | 77,313,666 |
| 2009-07-17 | 2009-07-15 | 43.334 | 1,714,381 | +17,277 | 0.18% | 74,290,335 |
| 2009-07-16 | 2009-07-14 | 42.658 | 1,697,104 | +6,859 | 0.18% | 72,395,131 |
| 2009-07-15 | 2009-07-13 | 41.114 | 1,690,245 | +10,153 | 0.18% | 69,492,493 |
| 2009-07-14 | 2009-07-10 | 42.755 | 1,680,092 | -6,817 | 0.18% | 71,831,581 |
| 2009-07-13 | 2009-07-09 | 43.430 | 1,686,909 | +10,413 | 0.18% | 73,262,680 |
| 2009-07-10 | 2009-07-08 | 42.562 | 1,676,496 | -16,122 | 0.18% | 71,354,233 |
| 2009-07-09 | 2009-07-07 | 43.527 | 1,692,618 | +3,577 | 0.18% | 73,673,980 |
| 2009-07-08 | 2009-07-06 | 43.913 | 1,689,041 | -78,946 | 0.18% | 74,170,332 |
| 2009-07-07 | 2009-07-03 | 44.781 | 1,767,987 | -92,831 | 0.19% | 79,172,741 |
| 2009-07-06 | 2009-07-02 | 44.974 | 1,860,818 | +171,072 | 0.20% | 83,689,013 |
| 2009-07-03 | 2009-06-30 | 45.650 | 1,689,746 | -28,739 | 0.18% | 77,136,726 |
| 2009-07-02 | 2009-06-29 | 46.132 | 1,718,485 | +99,959 | 0.18% | 79,277,925 |
| 2009-06-30 | 2009-06-26 | 46.808 | 1,618,526 | -321,834 | 0.17% | 75,760,015 |
| 2009-06-29 | 2009-06-25 | 46.036 | 1,940,360 | +288,261 | 0.20% | 89,326,296 |
| 2009-06-26 | 2009-06-24 | 44.299 | 1,652,099 | +125,977 | 0.17% | 73,185,895 |
| 2009-06-25 | 2009-06-23 | 43.334 | 1,526,122 | -3,788 | 0.16% | 66,132,391 |
| 2009-06-24 | 2009-06-22 | 45.553 | 1,529,910 | +1,626 | 0.16% | 69,692,575 |
| 2009-06-23 | 2009-06-19 | 46.712 | 1,528,284 | -36,134 | 0.16% | 71,388,468 |
| 2009-06-22 | 2009-06-18 | 45.360 | 1,564,418 | +5,298 | 0.16% | 70,962,563 |
| 2009-06-19 | 2009-06-17 | 46.132 | 1,559,120 | +22,353 | 0.16% | 71,926,027 |
| 2009-06-18 | 2009-06-16 | 46.036 | 1,536,767 | -20,737 | 0.16% | 70,746,513 |
| 2009-06-17 | 2009-06-15 | 47.001 | 1,557,504 | +14,487 | 0.16% | 73,204,329 |
| 2009-06-16 | 2009-06-12 | 48.738 | 1,543,017 | +23,022 | 0.16% | 75,203,962 |
| 2009-06-15 | 2009-06-11 | 49.703 | 1,519,995 | +15,094 | 0.16% | 75,548,878 |
| 2009-06-12 | 2009-06-10 | 50.958 | 1,504,901 | -107,139 | 0.16% | 76,686,777 |
| 2009-06-11 | 2009-06-09 | 49.028 | 1,612,040 | +85,862 | 0.17% | 79,034,764 |
| 2009-06-10 | 2009-06-08 | 51.827 | 1,526,178 | -24,387 | 0.16% | 79,096,653 |
| 2009-06-09 | 2009-06-05 | 54.046 | 1,550,565 | -8,679 | 0.16% | 83,802,435 |
| 2009-06-08 | 2009-06-04 | 52.985 | 1,559,244 | +26,175 | 0.16% | 82,616,170 |
| 2009-06-05 | 2009-06-03 | 53.564 | 1,533,069 | -372,319 | 0.16% | 82,117,046 |
| 2009-06-04 | 2009-06-02 | 51.248 | 1,905,388 | +165,282 | 0.20% | 97,646,477 |
| 2009-06-03 | 2009-06-01 | 52.213 | 1,740,106 | +143,344 | 0.18% | 90,855,579 |
| 2009-06-02 | 2009-05-29 | 49.221 | 1,596,762 | +109,947 | 0.17% | 78,593,928 |
| 2009-06-01 | 2009-05-27 | 47.580 | 1,486,815 | +6,519 | 0.16% | 70,742,839 |
| 2009-05-29 | 2009-05-26 | 44.974 | 1,480,296 | -23,474 | 0.16% | 66,575,297 |
| 2009-05-27 | 2009-05-25 | 45.843 | 1,503,770 | -86,697 | 0.16% | 68,937,203 |
| 2009-05-26 | 2009-05-22 | 46.132 | 1,590,467 | +73,614 | 0.17% | 73,372,141 |
| 2009-05-25 | 2009-05-21 | 46.615 | 1,516,853 | +23,834 | 0.16% | 70,708,115 |
| 2009-05-22 | 2009-05-20 | 47.870 | 1,493,019 | -366 | 0.16% | 71,470,306 |
| 2009-05-21 | 2009-05-19 | 47.387 | 1,493,385 | +43,104 | 0.16% | 70,767,183 |
| 2009-05-20 | 2009-05-18 | 44.878 | 1,450,281 | -48,016 | 0.15% | 65,085,425 |
| 2009-05-19 | 2009-05-15 | 43.527 | 1,498,297 | -49,001 | 0.16% | 65,215,839 |
| 2009-05-18 | 2009-05-14 | 42.562 | 1,547,298 | +23,473 | 0.16% | 65,855,369 |
| 2009-05-15 | 2009-05-13 | 45.071 | 1,523,825 | +35,491 | 0.16% | 68,680,051 |
| 2009-05-14 | 2009-05-12 | 45.457 | 1,488,334 | -221,864 | 0.16% | 67,655,007 |
| 2009-05-13 | 2009-05-11 | 47.580 | 1,710,198 | +88,860 | 0.18% | 81,371,430 |
| 2009-05-12 | 2009-05-08 | 47.966 | 1,621,338 | +141,491 | 0.17% | 77,769,370 |
| 2009-05-11 | 2009-05-07 | 48.063 | 1,479,847 | -69,007 | 0.16% | 71,125,411 |
| 2009-05-08 | 2009-05-06 | 43.527 | 1,548,854 | +11,719 | 0.16% | 67,416,415 |
| 2009-05-07 | 2009-05-05 | 41.017 | 1,537,135 | -131,549 | 0.16% | 63,049,199 |
| 2009-05-06 | 2009-05-04 | 38.450 | 1,668,684 | +137,852 | 0.17% | 64,161,139 |
| 2009-05-05 | 2009-04-30 | 35.902 | 1,530,832 | -1,078 | 0.16% | 54,960,301 |
| 2009-05-04 | 2009-04-29 | 33.509 | 1,531,910 | -127,337 | 0.16% | 51,332,404 |
| 2009-04-30 | 2009-04-28 | 33.316 | 1,659,247 | -34,329 | 0.17% | 55,279,036 |
| 2009-04-29 | 2009-04-27 | 34.706 | 1,693,576 | -24,495 | 0.18% | 58,776,403 |
| 2009-04-28 | 2009-04-24 | 35.941 | 1,718,071 | -18,443 | 0.18% | 61,748,926 |
| 2009-04-27 | 2009-04-23 | 35.439 | 1,736,514 | +25,336 | 0.18% | 61,540,298 |
| 2009-04-24 | 2009-04-22 | 34.512 | 1,711,178 | +130,835 | 0.18% | 59,056,993 |
| 2009-04-23 | 2009-04-21 | 35.130 | 1,580,343 | +24,245 | 0.17% | 55,517,688 |
| 2009-04-22 | 2009-04-20 | 36.945 | 1,556,098 | -12,335 | 0.16% | 57,489,364 |
| 2009-04-21 | 2009-04-17 | 36.520 | 1,568,433 | +14,921 | 0.16% | 57,279,040 |
| 2009-04-20 | 2009-04-16 | 37.099 | 1,553,512 | -436,668 | 0.16% | 57,633,716 |
| 2009-04-17 | 2009-04-15 | 37.099 | 1,990,180 | +411,110 | 0.21% | 73,833,655 |
| 2009-04-16 | 2009-04-14 | 36.790 | 1,579,070 | +174,789 | 0.18% | 58,094,218 |
| 2009-04-15 | 2009-04-09 | 34.783 | 1,404,281 | -305,145 | 0.16% | 48,844,699 |
| 2009-04-14 | 2009-04-08 | 33.856 | 1,709,426 | +138,000 | 0.20% | 57,874,669 |
| 2009-04-09 | 2009-04-07 | 34.744 | 1,571,426 | -261,301 | 0.18% | 54,597,790 |
| 2009-04-08 | 2009-04-06 | 33.432 | 1,832,727 | +262,000 | 0.21% | 61,270,905 |
| 2009-04-07 | 2009-04-03 | 32.312 | 1,570,727 | +82,520 | 0.18% | 50,753,359 |
| 2009-04-06 | 2009-04-02 | 31.694 | 1,488,207 | +26,187 | 0.17% | 47,167,746 |
| 2009-04-03 | 2009-04-01 | 29.301 | 1,462,020 | +45,766 | 0.17% | 42,838,446 |
| 2009-04-02 | 2009-03-31 | 28.876 | 1,416,254 | -53,989 | 0.16% | 40,896,051 |
| 2009-04-01 | 2009-03-30 | 28.760 | 1,470,243 | -57,368 | 0.17% | 42,284,774 |
| 2009-03-31 | 2009-03-27 | 29.996 | 1,527,611 | +696 | 0.18% | 45,821,829 |
| 2009-03-30 | 2009-03-26 | 30.575 | 1,526,915 | -134,314 | 0.18% | 46,685,140 |
| 2009-03-27 | 2009-03-25 | 29.378 | 1,661,229 | -197,002 | 0.19% | 48,803,704 |
| 2009-03-26 | 2009-03-24 | 30.227 | 1,858,231 | +350,917 | 0.21% | 56,169,439 |
| 2009-03-25 | 2009-03-23 | 28.259 | 1,507,314 | +68,937 | 0.17% | 42,594,491 |
| 2009-03-24 | 2009-03-20 | 26.714 | 1,438,377 | -316,278 | 0.17% | 38,425,316 |
| 2009-03-23 | 2009-03-19 | 26.985 | 1,754,655 | -104,243 | 0.20% | 47,348,643 |
| 2009-03-20 | 2009-03-18 | 26.521 | 1,858,898 | -1,328,506 | 0.21% | 49,300,454 |
| 2009-03-19 | 2009-03-17 | 31.212 | 3,187,404 | -1,110,165 | 0.37% | 99,484,762 |
| 2009-03-18 | 2009-03-16 | 30.957 | 4,297,569 | +633,678 | 0.50% | 133,038,589 |
| 2009-03-17 | 2009-03-13 | 27.980 | 3,663,891 | +167,356 | 0.47% | 102,516,043 |
| 2009-03-16 | 2009-03-12 | 26.747 | 3,496,535 | -126,685 | 0.44% | 93,521,598 |
| 2009-03-13 | 2009-03-11 | 28.108 | 3,623,220 | +158,613 | 0.46% | 101,840,274 |
| 2009-03-12 | 2009-03-10 | 28.108 | 3,464,607 | +930,966 | 0.44% | 97,382,032 |
| 2009-03-11 | 2009-03-09 | 26.237 | 2,533,641 | -75,757 | 0.32% | 66,474,279 |
| 2009-03-10 | 2009-03-06 | 28.320 | 2,609,398 | +569,730 | 0.33% | 73,898,896 |
| 2009-03-09 | 2009-03-05 | 29.894 | 2,039,668 | -7,034 | 0.26% | 60,973,090 |
| 2009-03-06 | 2009-03-04 | 31.297 | 2,046,702 | -84,364 | 0.26% | 64,055,411 |
| 2009-03-05 | 2009-03-03 | 31.042 | 2,131,066 | -132,191 | 0.27% | 66,152,027 |
| 2009-03-04 | 2009-03-02 | 31.892 | 2,263,257 | +153,660 | 0.29% | 72,180,275 |
| 2009-03-03 | 2009-02-27 | 34.571 | 2,109,597 | -1,364 | 0.27% | 72,931,213 |
| 2009-03-02 | 2009-02-26 | 34.231 | 2,110,961 | -19,707 | 0.27% | 72,260,254 |
| 2009-02-27 | 2009-02-25 | 33.636 | 2,130,668 | -299,111 | 0.27% | 71,666,412 |
| 2009-02-26 | 2009-02-24 | 33.508 | 2,429,779 | -253,548 | 0.31% | 81,417,242 |
| 2009-02-25 | 2009-02-23 | 34.699 | 2,683,327 | -261,569 | 0.34% | 93,108,033 |
| 2009-02-24 | 2009-02-20 | 35.422 | 2,944,896 | -13,243 | 0.37% | 104,312,981 |
| 2009-02-23 | 2009-02-19 | 36.102 | 2,958,139 | -257,818 | 0.38% | 106,794,690 |
| 2009-02-20 | 2009-02-18 | 35.124 | 3,215,957 | +446,392 | 0.41% | 112,957,137 |
| 2009-02-19 | 2009-02-17 | 33.806 | 2,769,565 | +936,892 | 0.35% | 93,627,211 |
| 2009-02-18 | 2009-02-16 | 33.083 | 1,832,673 | -79,633 | 0.23% | 60,630,056 |
| 2009-02-17 | 2009-02-13 | 34.486 | 1,912,306 | +28,317 | 0.24% | 65,948,001 |
| 2009-02-16 | 2009-02-12 | 34.869 | 1,883,989 | -362,347 | 0.24% | 65,692,473 |
| 2009-02-13 | 2009-02-11 | 37.335 | 2,246,336 | +4,810 | 0.29% | 83,867,293 |
| 2009-02-12 | 2009-02-10 | 37.250 | 2,241,526 | -236,059 | 0.28% | 83,497,079 |
| 2009-02-11 | 2009-02-09 | 37.037 | 2,477,585 | -67,832 | 0.31% | 91,763,530 |
| 2009-02-10 | 2009-02-06 | 35.337 | 2,545,417 | -442,885 | 0.32% | 89,946,311 |
| 2009-02-09 | 2009-02-05 | 35.507 | 2,988,302 | -58,807 | 0.38% | 106,104,635 |
| 2009-02-06 | 2009-02-04 | 35.081 | 3,047,109 | +512,288 | 0.39% | 106,896,955 |
| 2009-02-05 | 2009-02-03 | 33.168 | 2,534,821 | +761,553 | 0.32% | 84,074,694 |
| 2009-02-04 | 2009-02-02 | 32.105 | 1,773,268 | -58,392 | 0.23% | 56,930,464 |
| 2009-02-03 | 2009-01-30 | 33.338 | 1,831,660 | +2,782 | 0.23% | 61,063,869 |
| 2009-02-02 | 2009-01-29 | 32.785 | 1,828,878 | +7,533 | 0.23% | 59,960,122 |
| 2009-01-30 | 2009-01-23 | 30.999 | 1,821,345 | -11,133 | 0.23% | 56,460,295 |
| 2009-01-29 | 2009-01-22 | 32.402 | 1,832,478 | -15,565 | 0.23% | 59,376,847 |
| 2009-01-23 | 2009-01-21 | 32.530 | 1,848,043 | -23,480 | 0.23% | 60,116,945 |
| 2009-01-22 | 2009-01-20 | 34.061 | 1,871,523 | -173,767 | 0.24% | 63,745,727 |
| 2009-01-21 | 2009-01-19 | 35.507 | 2,045,290 | -111,093 | 0.26% | 72,621,425 |
| 2009-01-20 | 2009-01-16 | 34.996 | 2,156,383 | +61,802 | 0.27% | 75,465,617 |
| 2009-01-19 | 2009-01-15 | 33.125 | 2,094,581 | +7,705 | 0.27% | 69,383,789 |
| 2009-01-16 | 2009-01-14 | 33.593 | 2,086,876 | +4,994 | 0.27% | 70,104,699 |
| 2009-01-15 | 2009-01-13 | 34.018 | 2,081,882 | +2,732 | 0.26% | 70,822,213 |
| 2009-01-14 | 2009-01-12 | 34.401 | 2,079,150 | -869 | 0.26% | 71,524,979 |
| 2009-01-13 | 2009-01-09 | 35.932 | 2,080,019 | +1,439 | 0.26% | 74,739,021 |
| 2009-01-12 | 2009-01-08 | 36.485 | 2,078,580 | +86,186 | 0.26% | 75,836,351 |
| 2009-01-09 | 2009-01-07 | 37.378 | 1,992,394 | -124,658 | 0.25% | 74,471,053 |
| 2009-01-08 | 2009-01-06 | 37.080 | 2,117,052 | +20,079 | 0.27% | 78,500,316 |
| 2009-01-07 | 2009-01-05 | 36.315 | 2,096,973 | +15,804 | 0.27% | 76,150,736 |
| 2009-01-06 | 2009-01-02 | 35.464 | 2,081,169 | -16,462 | 0.26% | 73,806,871 |
| 2009-01-05 | 2008-12-31 | 34.444 | 2,097,631 | -71,289 | 0.27% | 72,249,942 |
| 2009-01-02 | 2008-12-29 | 34.146 | 2,168,920 | -172,853 | 0.28% | 74,059,789 |
| 2008-12-30 | 2008-12-24 | 33.763 | 2,341,773 | -27,440 | 0.30% | 79,065,804 |
| 2008-12-29 | 2008-12-22 | 34.316 | 2,369,213 | -48,331 | 0.30% | 81,301,964 |
| 2008-12-23 | 2008-12-19 | 36.145 | 2,417,544 | +237,139 | 0.31% | 87,380,939 |
| 2008-12-22 | 2008-12-18 | 36.910 | 2,180,405 | +399,498 | 0.28% | 80,478,577 |
| 2008-12-19 | 2008-12-17 | 36.570 | 1,780,907 | +6,847 | 0.23% | 65,127,302 |
| 2008-12-18 | 2008-12-16 | 36.102 | 1,774,060 | -119,919 | 0.23% | 64,047,088 |
| 2008-12-17 | 2008-12-15 | 36.102 | 1,893,979 | +21,727 | 0.24% | 68,376,402 |
| 2008-12-16 | 2008-12-12 | 36.102 | 1,872,252 | +11,924 | 0.24% | 67,592,014 |
| 2008-12-15 | 2008-12-11 | 37.845 | 1,860,328 | +19,539 | 0.24% | 70,404,906 |
| 2008-12-12 | 2008-12-10 | 37.335 | 1,840,789 | -192,841 | 0.23% | 68,726,135 |
| 2008-12-11 | 2008-12-09 | 36.400 | 2,033,630 | -24,383 | 0.26% | 74,023,412 |
| 2008-12-10 | 2008-12-08 | 38.058 | 2,058,013 | +563,251 | 0.26% | 78,323,943 |
| 2008-12-09 | 2008-12-05 | 34.061 | 1,494,762 | -149,696 | 0.19% | 50,912,914 |
| 2008-12-08 | 2008-12-04 | 33.253 | 1,644,458 | +13,034 | 0.21% | 54,683,076 |
| 2008-12-05 | 2008-12-03 | 33.763 | 1,631,424 | +50,974 | 0.21% | 55,082,132 |
| 2008-12-04 | 2008-12-02 | 33.381 | 1,580,450 | -32,735 | 0.20% | 52,756,237 |
| 2008-12-03 | 2008-12-01 | 34.826 | 1,613,185 | +105,768 | 0.20% | 56,181,259 |
| 2008-12-02 | 2008-11-28 | 35.719 | 1,507,417 | -193,229 | 0.19% | 53,843,848 |
| 2008-12-01 | 2008-11-27 | 34.231 | 1,700,646 | -163,266 | 0.22% | 58,214,771 |
| 2008-11-28 | 2008-11-26 | 32.955 | 1,863,912 | +219,800 | 0.24% | 61,425,755 |
| 2008-11-27 | 2008-11-25 | 31.850 | 1,644,112 | +29,631 | 0.21% | 52,364,458 |
| 2008-11-26 | 2008-11-24 | 30.446 | 1,614,481 | -74,454 | 0.21% | 49,155,187 |
| 2008-11-25 | 2008-11-21 | 30.999 | 1,688,935 | +73,184 | 0.21% | 52,355,686 |
| 2008-11-24 | 2008-11-20 | 29.553 | 1,615,751 | -469,205 | 0.21% | 47,751,018 |
| 2008-11-21 | 2008-11-19 | 31.042 | 2,084,956 | -72,696 | 0.26% | 64,720,691 |
| 2008-11-20 | 2008-11-18 | 30.829 | 2,157,652 | -145,800 | 0.27% | 66,518,554 |
| 2008-11-19 | 2008-11-17 | 32.488 | 2,303,452 | +19,212 | 0.29% | 74,833,476 |
| 2008-11-18 | 2008-11-14 | 31.467 | 2,284,240 | -502,081 | 0.29% | 71,878,143 |
| 2008-11-17 | 2008-11-13 | 31.339 | 2,786,321 | +29,932 | 0.35% | 87,321,669 |
| 2008-11-14 | 2008-11-12 | 32.743 | 2,756,389 | -178,539 | 0.35% | 90,251,541 |
| 2008-11-13 | 2008-11-11 | 33.381 | 2,934,928 | +737,267 | 0.37% | 97,969,412 |
| 2008-11-12 | 2008-11-10 | 35.464 | 2,197,661 | +192,487 | 0.28% | 77,938,160 |
| 2008-11-11 | 2008-11-07 | 36.145 | 2,005,174 | +105,374 | 0.25% | 72,476,028 |
| 2008-11-10 | 2008-11-06 | 34.869 | 1,899,800 | -40,753 | 0.24% | 66,243,784 |
| 2008-11-07 | 2008-11-05 | 37.420 | 1,940,553 | +32,456 | 0.25% | 72,615,875 |
| 2008-11-06 | 2008-11-04 | 34.018 | 1,908,097 | -168,490 | 0.24% | 64,910,332 |
| 2008-11-05 | 2008-11-03 | 34.444 | 2,076,587 | +7,309 | 0.26% | 71,525,112 |
| 2008-11-04 | 2008-10-31 | 32.105 | 2,069,278 | -359,477 | 0.26% | 66,433,814 |
| 2008-11-03 | 2008-10-30 | 34.996 | 2,428,755 | -588,549 | 0.31% | 84,997,654 |
| 2008-10-31 | 2008-10-29 | 31.254 | 3,017,304 | -139,791 | 0.38% | 94,303,932 |
| 2008-10-30 | 2008-10-28 | 31.339 | 3,157,095 | +517,502 | 0.40% | 98,941,510 |
| 2008-10-29 | 2008-10-27 | 28.448 | 2,639,593 | +155,791 | 0.34% | 75,090,757 |
| 2008-10-28 | 2008-10-24 | 33.848 | 2,483,802 | +295,979 | 0.32% | 84,072,398 |
| 2008-10-27 | 2008-10-23 | 38.016 | 2,187,823 | +60,943 | 0.28% | 83,171,225 |
| 2008-10-24 | 2008-10-22 | 41.375 | 2,126,880 | -171,672 | 0.27% | 87,999,301 |
| 2008-10-23 | 2008-10-21 | 43.161 | 2,298,552 | +35,755 | 0.29% | 99,207,332 |
| 2008-10-22 | 2008-10-20 | 44.224 | 2,262,797 | -109,400 | 0.29% | 100,069,638 |
| 2008-10-21 | 2008-10-17 | 42.736 | 2,372,197 | -1,214 | 0.30% | 101,377,180 |
| 2008-10-20 | 2008-10-16 | 44.118 | 2,373,411 | -49,542 | 0.30% | 104,709,106 |
| 2008-10-17 | 2008-10-15 | 46.988 | 2,422,953 | +243,450 | 0.31% | 113,849,378 |
| 2008-10-16 | 2008-10-14 | 46.988 | 2,179,503 | -84,749 | 0.28% | 102,410,183 |
| 2008-10-15 | 2008-10-13 | 46.031 | 2,264,252 | -168,818 | 0.29% | 104,225,997 |
| 2008-10-14 | 2008-10-10 | 42.842 | 2,433,070 | +131,895 | 0.31% | 104,237,276 |
| 2008-10-13 | 2008-10-09 | 44.436 | 2,301,175 | -596,284 | 0.29% | 102,256,125 |
| 2008-10-10 | 2008-10-08 | 42.629 | 2,897,459 | +21,101 | 0.37% | 123,516,528 |
| 2008-10-09 | 2008-10-06 | 46.988 | 2,876,358 | -42,764 | 0.37% | 135,153,909 |
| 2008-10-08 | 2008-10-03 | 48.264 | 2,919,122 | +72,085 | 0.37% | 140,887,188 |
| 2008-10-06 | 2008-10-02 | 50.496 | 2,847,037 | +922,909 | 0.36% | 143,763,992 |
| 2008-10-03 | 2008-09-30 | 51.028 | 1,924,128 | -96,888 | 0.24% | 98,183,520 |
| 2008-10-02 | 2008-09-29 | 52.091 | 2,021,016 | -45,367 | 0.26% | 105,275,966 |
| 2008-09-30 | 2008-09-26 | 54.961 | 2,066,383 | +100,843 | 0.26% | 113,570,298 |
| 2008-09-29 | 2008-09-25 | 55.280 | 1,965,540 | -2,183,040 | 0.25% | 108,654,729 |
| 2008-09-26 | 2008-09-24 | 53.473 | 4,148,580 | +2,188,608 | 0.53% | 221,835,403 |
| 2008-09-25 | 2008-09-23 | 57.406 | 1,959,972 | -110,847 | 0.25% | 112,514,120 |
| 2008-09-24 | 2008-09-22 | 59.851 | 2,070,819 | +549,526 | 0.26% | 123,940,698 |
| 2008-09-23 | 2008-09-19 | 61.658 | 1,521,293 | +100,742 | 0.19% | 93,800,308 |
| 2008-09-22 | 2008-09-18 | 58.575 | 1,420,551 | -23,633 | 0.18% | 83,209,293 |
| 2008-09-19 | 2008-09-17 | 62.721 | 1,444,184 | -183,552 | 0.18% | 90,581,174 |
| 2008-09-18 | 2008-09-16 | 62.721 | 1,627,736 | -90,794 | 0.21% | 102,093,803 |
| 2008-09-17 | 2008-09-12 | 64.422 | 1,718,530 | -305,328 | 0.22% | 110,711,604 |
| 2008-09-16 | 2008-09-11 | 64.316 | 2,023,858 | -76,240 | 0.26% | 130,166,376 |
| 2008-09-12 | 2008-09-10 | 64.847 | 2,100,098 | -423,226 | 0.27% | 136,186,105 |
| 2008-09-11 | 2008-09-09 | 65.911 | 2,523,324 | +215,319 | 0.32% | 166,313,733 |
| 2008-09-10 | 2008-09-08 | 66.548 | 2,308,005 | -105,827 | 0.29% | 153,594,082 |
| 2008-09-09 | 2008-09-05 | 63.359 | 2,413,832 | -97,406 | 0.31% | 152,938,456 |
| 2008-09-08 | 2008-09-04 | 64.103 | 2,511,238 | -89,740 | 0.32% | 160,978,764 |
| 2008-09-05 | 2008-09-03 | 64.210 | 2,600,978 | +196,305 | 0.33% | 167,007,902 |
| 2008-09-04 | 2008-09-02 | 65.804 | 2,404,673 | -6,881 | 0.31% | 158,237,743 |
| 2008-09-03 | 2008-09-01 | 65.911 | 2,411,554 | -119,319 | 0.31% | 158,946,908 |
| 2008-09-02 | 2008-08-29 | 66.229 | 2,530,873 | -410,658 | 0.32% | 167,618,443 |
| 2008-09-01 | 2008-08-28 | 63.466 | 2,941,531 | +54,277 | 0.37% | 186,685,748 |
| 2008-08-29 | 2008-08-27 | 65.804 | 2,887,254 | -727,695 | 0.37% | 189,993,631 |
| 2008-08-28 | 2008-08-26 | 64.635 | 3,614,949 | -80,377 | 0.46% | 233,651,814 |
| 2008-08-27 | 2008-08-25 | 65.592 | 3,695,326 | -416,874 | 0.47% | 242,382,536 |
| 2008-08-26 | 2008-08-21 | 62.934 | 4,112,200 | -12,760 | 0.52% | 258,797,060 |
| 2008-08-25 | 2008-08-20 | 67.360 | 4,124,960 | -251,601 | 0.52% | 277,857,127 |
| 2008-08-21 | 2008-08-19 | 65.968 | 4,376,561 | +1,099,113 | 0.56% | 288,712,011 |
| 2008-08-20 | 2008-08-18 | 68.645 | 3,277,448 | -33,710 | 0.42% | 224,980,560 |
| 2008-08-19 | 2008-08-15 | 69.609 | 3,311,158 | -308,337 | 0.42% | 230,485,928 |
| 2008-08-18 | 2008-08-14 | 69.930 | 3,619,495 | -51,397 | 0.46% | 253,111,756 |
| 2008-08-15 | 2008-08-13 | 69.823 | 3,670,892 | -71,582 | 0.47% | 256,312,837 |
| 2008-08-14 | 2008-08-12 | 70.680 | 3,742,474 | +89,004 | 0.48% | 264,517,178 |
| 2008-08-13 | 2008-08-11 | 69.073 | 3,653,470 | +245,923 | 0.47% | 252,357,615 |
| 2008-08-12 | 2008-08-08 | 68.324 | 3,407,547 | +51,884 | 0.44% | 232,816,463 |
| 2008-08-11 | 2008-08-07 | 70.037 | 3,355,663 | -86,049 | 0.43% | 235,021,309 |
| 2008-08-08 | 2008-08-05 | 71.108 | 3,441,712 | +851,149 | 0.44% | 244,733,690 |
| 2008-08-07 | 2008-08-04 | 77.534 | 2,590,563 | +52,891 | 0.33% | 200,855,569 |
| 2008-08-05 | 2008-08-01 | 79.461 | 2,537,672 | +61,950 | 0.33% | 201,646,434 |
| 2008-08-04 | 2008-07-31 | 81.389 | 2,475,722 | -40,433 | 0.32% | 201,496,089 |
| 2008-08-01 | 2008-07-30 | 79.247 | 2,516,155 | -62,847 | 0.32% | 199,397,755 |
| 2008-07-31 | 2008-07-29 | 77.748 | 2,579,002 | +80,960 | 0.33% | 200,511,577 |
| 2008-07-30 | 2008-07-28 | 80.211 | 2,498,042 | -163,553 | 0.32% | 200,370,004 |
| 2008-07-29 | 2008-07-25 | 81.068 | 2,661,595 | +67,037 | 0.34% | 215,768,978 |
| 2008-07-28 | 2008-07-24 | 83.745 | 2,594,558 | +16,062 | 0.33% | 217,280,769 |
| 2008-07-25 | 2008-07-23 | 84.387 | 2,578,496 | -269,655 | 0.33% | 217,592,456 |
| 2008-07-24 | 2008-07-22 | 80.639 | 2,848,151 | -6,586 | 0.37% | 229,672,575 |
| 2008-07-23 | 2008-07-21 | 80.104 | 2,854,737 | +40,408 | 0.37% | 228,675,088 |
| 2008-07-22 | 2008-07-18 | 77.748 | 2,814,329 | +52,800 | 0.36% | 218,807,720 |
| 2008-07-21 | 2008-07-17 | 77.212 | 2,761,529 | +9,104 | 0.35% | 213,223,971 |
| 2008-07-18 | 2008-07-16 | 74.535 | 2,752,425 | +26,676 | 0.35% | 205,152,062 |
| 2008-07-17 | 2008-07-15 | 74.642 | 2,725,749 | -276,714 | 0.35% | 203,455,668 |
| 2008-07-16 | 2008-07-14 | 80.104 | 3,002,463 | +40,993 | 0.38% | 240,508,492 |
| 2008-07-15 | 2008-07-11 | 82.031 | 2,961,470 | +75,738 | 0.38% | 242,933,418 |
| 2008-07-14 | 2008-07-10 | 80.532 | 2,885,732 | -78,557 | 0.37% | 232,394,042 |
| 2008-07-11 | 2008-07-09 | 80.853 | 2,964,289 | +345,154 | 0.38% | 239,672,744 |
| 2008-07-10 | 2008-07-08 | 79.140 | 2,619,135 | -164,377 | 0.34% | 207,278,127 |
| 2008-07-09 | 2008-07-07 | 84.066 | 2,783,512 | +222,615 | 0.36% | 233,998,950 |
| 2008-07-08 | 2008-07-04 | 84.280 | 2,560,897 | +11,338 | 0.33% | 215,833,075 |
| 2008-07-07 | 2008-07-03 | 84.923 | 2,549,559 | -32,313 | 0.33% | 216,515,707 |
| 2008-07-04 | 2008-07-02 | 88.564 | 2,581,872 | +355,645 | 0.33% | 228,660,617 |
| 2008-07-03 | 2008-06-30 | 90.706 | 2,226,227 | -219,899 | 0.29% | 201,931,471 |
| 2008-07-02 | 2008-06-27 | 89.635 | 2,446,126 | -195,483 | 0.31% | 219,257,994 |
| 2008-06-30 | 2008-06-26 | 90.384 | 2,641,609 | +105,504 | 0.34% | 238,760,311 |
| 2008-06-27 | 2008-06-25 | 90.706 | 2,536,105 | -4,622 | 0.33% | 230,039,171 |
| 2008-06-26 | 2008-06-24 | 90.170 | 2,540,727 | -17,996 | 0.33% | 229,097,974 |
| 2008-06-25 | 2008-06-23 | 90.813 | 2,558,723 | -141,029 | 0.33% | 232,364,768 |
| 2008-06-24 | 2008-06-20 | 91.027 | 2,699,752 | -45,150 | 0.35% | 245,750,240 |
| 2008-06-23 | 2008-06-19 | 91.777 | 2,744,902 | +87,067 | 0.35% | 251,917,779 |
| 2008-06-20 | 2008-06-18 | 94.026 | 2,657,835 | +34,270 | 0.34% | 249,904,275 |
| 2008-06-19 | 2008-06-17 | 94.026 | 2,623,565 | -46,664 | 0.34% | 246,682,021 |
| 2008-06-18 | 2008-06-16 | 95.096 | 2,670,229 | +7,189 | 0.34% | 253,929,190 |
| 2008-06-17 | 2008-06-13 | 94.240 | 2,663,040 | +95,721 | 0.34% | 250,964,051 |
| 2008-06-16 | 2008-06-12 | 97.024 | 2,567,319 | +209,715 | 0.33% | 249,091,660 |
| 2008-06-13 | 2008-06-11 | 98.952 | 2,357,604 | -19,811 | 0.30% | 233,288,851 |
| 2008-06-12 | 2008-06-10 | 98.845 | 2,377,415 | -55,672 | 0.30% | 234,994,584 |
| 2008-06-11 | 2008-06-06 | 101.415 | 2,433,087 | +78,593 | 0.31% | 246,750,915 |
| 2008-06-10 | 2008-06-05 | 101.308 | 2,354,494 | -73,173 | 0.30% | 238,528,281 |
| 2008-06-06 | 2008-06-04 | 101.950 | 2,427,667 | +59,514 | 0.31% | 247,501,148 |
| 2008-06-05 | 2008-06-03 | 100.665 | 2,368,153 | +25,532 | 0.30% | 238,390,401 |
| 2008-06-04 | 2008-06-02 | 101.736 | 2,342,621 | +21,477 | 0.30% | 238,328,945 |
| 2008-06-03 | 2008-05-30 | 101.736 | 2,321,144 | +32,309 | 0.30% | 236,143,961 |
| 2008-06-02 | 2008-05-29 | 101.950 | 2,288,835 | +62,635 | 0.29% | 233,347,197 |
| 2008-05-30 | 2008-05-28 | 100.986 | 2,226,200 | -78,594 | 0.29% | 224,815,901 |
| 2008-05-29 | 2008-05-27 | 100.130 | 2,304,794 | +15,389 | 0.30% | 230,778,252 |
| 2008-05-28 | 2008-05-26 | 100.130 | 2,289,405 | +41,598 | 0.29% | 229,237,356 |
| 2008-05-27 | 2008-05-23 | 100.344 | 2,247,807 | +24,224 | 0.29% | 225,553,600 |
| 2008-05-26 | 2008-05-22 | 101.308 | 2,223,583 | -40,904 | 0.29% | 225,265,994 |
| 2008-05-23 | 2008-05-21 | 102.593 | 2,264,487 | -15,883 | 0.29% | 232,319,944 |
| 2008-05-22 | 2008-05-20 | 99.059 | 2,280,370 | +14,576 | 0.29% | 225,890,624 |
| 2008-05-21 | 2008-05-19 | 100.772 | 2,265,794 | +32,460 | 0.29% | 228,329,066 |
| 2008-05-20 | 2008-05-16 | 98.095 | 2,233,334 | -8,819 | 0.29% | 219,078,776 |
| 2008-05-19 | 2008-05-15 | 97.881 | 2,242,153 | -50,391 | 0.29% | 219,463,648 |
| 2008-05-16 | 2008-05-14 | 94.668 | 2,292,544 | -288,317 | 0.29% | 217,030,664 |
| 2008-05-15 | 2008-05-13 | 92.740 | 2,580,861 | +238,547 | 0.33% | 239,350,126 |
| 2008-05-14 | 2008-05-09 | 91.241 | 2,342,314 | -8,639 | 0.30% | 213,715,422 |
| 2008-05-13 | 2008-05-08 | 92.848 | 2,350,953 | -75,156 | 0.30% | 218,280,127 |
| 2008-05-09 | 2008-05-07 | 92.740 | 2,426,109 | +137,713 | 0.31% | 224,998,361 |
| 2008-05-08 | 2008-05-06 | 94.668 | 2,288,396 | +14,040 | 0.29% | 216,637,981 |
| 2008-05-07 | 2008-05-05 | 94.454 | 2,274,356 | -57,428 | 0.29% | 214,821,717 |
| 2008-05-06 | 2008-05-02 | 94.989 | 2,331,784 | +26,628 | 0.30% | 221,494,574 |
| 2008-05-05 | 2008-04-30 | 95.096 | 2,305,156 | +55,920 | 0.30% | 219,212,059 |
| 2008-05-02 | 2008-04-29 | 94.347 | 2,249,236 | -144 | 0.29% | 212,208,164 |
| 2008-04-30 | 2008-04-28 | 92.312 | 2,249,380 | -116,163 | 0.29% | 207,644,890 |
| 2008-04-29 | 2008-04-25 | 92.205 | 2,365,543 | +10,337 | 0.31% | 218,114,808 |
| 2008-04-28 | 2008-04-24 | 92.740 | 2,355,206 | +11,933 | 0.30% | 218,422,787 |
| 2008-04-25 | 2008-04-23 | 92.633 | 2,343,273 | -15,270 | 0.30% | 217,065,173 |
| 2008-04-24 | 2008-04-22 | 90.813 | 2,358,543 | -1,050 | 0.30% | 214,185,864 |
| 2008-04-23 | 2008-04-21 | 90.384 | 2,359,593 | -13,737 | 0.30% | 213,270,457 |
| 2008-04-22 | 2008-04-18 | 91.670 | 2,373,330 | +13,073 | 0.31% | 217,562,002 |
| 2008-04-21 | 2008-04-17 | 91.991 | 2,360,257 | +25,292 | 0.31% | 217,121,891 |
| 2008-04-18 | 2008-04-16 | 90.706 | 2,334,965 | -7,026 | 0.30% | 211,794,627 |
| 2008-04-17 | 2008-04-15 | 89.849 | 2,341,991 | -31,376 | 0.30% | 210,425,485 |
| 2008-04-16 | 2008-04-14 | 88.243 | 2,373,367 | -11,885 | 0.31% | 209,432,108 |
| 2008-04-15 | 2008-04-11 | 90.277 | 2,385,252 | +52,638 | 0.31% | 215,334,193 |
| 2008-04-14 | 2008-04-10 | 88.350 | 2,332,614 | +41,158 | 0.30% | 206,085,758 |
| 2008-04-11 | 2008-04-09 | 87.493 | 2,291,456 | -271,357 | 0.30% | 200,486,315 |
| 2008-04-10 | 2008-04-08 | 88.885 | 2,562,813 | +201,957 | 0.33% | 227,796,037 |
| 2008-04-09 | 2008-04-07 | 89.421 | 2,360,856 | -2,802 | 0.31% | 211,109,184 |
| 2008-04-08 | 2008-04-03 | 89.206 | 2,363,658 | -23,678 | 0.31% | 210,853,490 |
| 2008-04-07 | 2008-04-02 | 88.350 | 2,387,336 | -185,797 | 0.31% | 210,920,431 |
| 2008-04-03 | 2008-04-01 | 84.494 | 2,573,133 | -27,970 | 0.33% | 217,415,444 |
| 2008-04-02 | 2008-03-31 | 83.424 | 2,601,103 | -445,310 | 0.34% | 216,993,218 |
| 2008-04-01 | 2008-03-28 | 85.672 | 3,046,413 | +26,372 | 0.39% | 260,993,638 |
| 2008-03-31 | 2008-03-27 | 82.567 | 3,020,041 | +435,835 | 0.39% | 249,355,166 |
| 2008-03-28 | 2008-03-26 | 82.246 | 2,584,206 | -35,228 | 0.33% | 212,539,426 |
| 2008-03-27 | 2008-03-25 | 82.353 | 2,619,434 | -204,387 | 0.34% | 215,717,289 |
| 2008-03-26 | 2008-03-20 | 75.285 | 2,823,821 | +60,797 | 0.37% | 212,590,397 |
| 2008-03-25 | 2008-03-19 | 76.463 | 2,763,024 | +92,258 | 0.36% | 211,268,147 |
| 2008-03-20 | 2008-03-18 | 78.969 | 2,670,766 | +54,813 | 0.35% | 210,908,835 |
| 2008-03-19 | 2008-03-17 | 80.298 | 2,615,953 | +133,240 | 0.34% | 210,057,092 |
| 2008-03-18 | 2008-03-14 | 88.051 | 2,482,713 | -21,780 | 0.33% | 218,606,490 |
| 2008-03-17 | 2008-03-13 | 88.494 | 2,504,493 | -337,470 | 0.34% | 221,633,807 |
| 2008-03-14 | 2008-03-12 | 93.035 | 2,841,963 | +50,110 | 0.38% | 264,403,445 |
| 2008-03-13 | 2008-03-11 | 93.257 | 2,791,853 | -11,540 | 0.37% | 260,359,869 |
| 2008-03-12 | 2008-03-10 | 91.485 | 2,803,393 | -21,159 | 0.38% | 256,468,148 |
| 2008-03-11 | 2008-03-07 | 91.928 | 2,824,552 | -89,324 | 0.38% | 259,655,228 |
| 2008-03-10 | 2008-03-06 | 94.586 | 2,913,876 | +60 | 0.39% | 275,612,139 |
| 2008-03-07 | 2008-03-05 | 92.039 | 2,913,816 | -32,872 | 0.39% | 268,183,807 |
| 2008-03-06 | 2008-03-04 | 91.485 | 2,946,688 | -169,184 | 0.39% | 269,577,478 |
| 2008-03-05 | 2008-03-03 | 92.814 | 3,115,872 | -29,097 | 0.42% | 289,196,499 |
| 2008-03-04 | 2008-02-29 | 94.697 | 3,144,969 | +65,278 | 0.42% | 297,818,648 |
| 2008-03-03 | 2008-02-28 | 94.697 | 3,079,691 | -14,717 | 0.41% | 291,637,028 |
| 2008-02-29 | 2008-02-27 | 94.475 | 3,094,408 | +138,008 | 0.41% | 292,345,229 |
| 2008-02-28 | 2008-02-26 | 91.706 | 2,956,400 | -10,293 | 0.40% | 271,120,861 |
| 2008-02-27 | 2008-02-25 | 89.381 | 2,966,693 | +45,776 | 0.40% | 265,164,601 |
| 2008-02-26 | 2008-02-22 | 89.270 | 2,920,917 | -8,033 | 0.39% | 260,749,607 |
| 2008-02-25 | 2008-02-21 | 90.156 | 2,928,950 | +137,913 | 0.39% | 264,061,914 |
| 2008-02-22 | 2008-02-20 | 89.602 | 2,791,037 | -54,610 | 0.37% | 250,082,625 |
| 2008-02-21 | 2008-02-19 | 89.713 | 2,845,647 | +296,176 | 0.38% | 255,290,967 |
| 2008-02-20 | 2008-02-18 | 89.602 | 2,549,471 | -17,257 | 0.34% | 228,437,818 |
| 2008-02-19 | 2008-02-15 | 92.260 | 2,566,728 | -36,956 | 0.34% | 236,806,846 |
| 2008-02-18 | 2008-02-14 | 95.140 | 2,603,684 | +51,772 | 0.35% | 247,714,166 |
| 2008-02-15 | 2008-02-13 | 90.488 | 2,551,912 | -31,378 | 0.34% | 230,917,664 |
| 2008-02-14 | 2008-02-12 | 91.485 | 2,583,290 | -36,374 | 0.35% | 236,332,046 |
| 2008-02-13 | 2008-02-11 | 89.159 | 2,619,664 | +9,103 | 0.35% | 233,566,674 |
| 2008-02-12 | 2008-02-06 | 92.703 | 2,610,561 | -86,947 | 0.35% | 242,007,435 |
| 2008-02-11 | 2008-02-04 | 100.013 | 2,697,508 | -12,436 | 0.36% | 269,786,303 |
| 2008-02-05 | 2008-02-01 | 97.687 | 2,709,944 | -180,664 | 0.36% | 264,727,041 |
| 2008-02-04 | 2008-01-31 | 97.798 | 2,890,608 | +44,061 | 0.39% | 282,695,769 |
| 2008-02-01 | 2008-01-30 | 97.466 | 2,846,547 | -275,540 | 0.38% | 277,440,869 |
| 2008-01-31 | 2008-01-29 | 99.681 | 3,122,087 | -379,696 | 0.42% | 311,212,416 |
| 2008-01-30 | 2008-01-28 | 98.352 | 3,501,783 | -372,220 | 0.49% | 344,406,707 |
| 2008-01-29 | 2008-01-25 | 104.554 | 3,874,003 | +866,066 | 0.55% | 405,043,206 |
| 2008-01-28 | 2008-01-24 | 97.133 | 3,007,937 | +126,324 | 0.42% | 292,171,422 |
| 2008-01-25 | 2008-01-23 | 97.023 | 2,881,613 | +49,338 | 0.41% | 279,581,973 |
| 2008-01-24 | 2008-01-22 | 88.716 | 2,832,275 | +2,991 | 0.40% | 251,268,091 |
| 2008-01-23 | 2008-01-21 | 100.013 | 2,829,284 | -185,271 | 0.40% | 282,965,637 |
| 2008-01-22 | 2008-01-18 | 103.004 | 3,014,555 | +127,044 | 0.42% | 310,509,981 |
| 2008-01-21 | 2008-01-17 | 102.007 | 2,887,511 | -60,402 | 0.41% | 294,545,697 |
| 2008-01-18 | 2008-01-16 | 101.896 | 2,947,913 | +3,510 | 0.41% | 300,380,609 |
| 2008-01-17 | 2008-01-15 | 105.883 | 2,944,403 | +249,978 | 0.41% | 311,762,983 |
| 2008-01-16 | 2008-01-14 | 108.098 | 2,694,425 | +119,541 | 0.38% | 291,263,002 |
| 2008-01-15 | 2008-01-11 | 109.760 | 2,574,884 | -111,346 | 0.36% | 282,618,591 |
| 2008-01-14 | 2008-01-10 | 111.643 | 2,686,230 | +135,668 | 0.38% | 299,897,698 |
| 2008-01-11 | 2008-01-09 | 112.529 | 2,550,562 | +175,351 | 0.36% | 287,011,301 |
| 2008-01-10 | 2008-01-08 | 112.750 | 2,375,211 | +27,836 | 0.33% | 267,805,430 |
| 2008-01-09 | 2008-01-07 | 114.522 | 2,347,375 | -87,020 | 0.33% | 268,826,711 |
| 2008-01-08 | 2008-01-04 | 116.959 | 2,434,395 | -95,696 | 0.34% | 284,724,193 |
| 2008-01-07 | 2008-01-03 | 113.525 | 2,530,091 | +3,302 | 0.36% | 287,229,744 |
| 2008-01-04 | 2008-01-02 | 117.623 | 2,526,789 | -43,655 | 0.36% | 297,209,645 |
| 2008-01-03 | 2007-12-31 | 118.177 | 2,570,444 | +98,902 | 0.36% | 303,767,964 |
| 2008-01-02 | 2007-12-27 | 114.079 | 2,471,542 | -118,375 | 0.35% | 281,951,639 |
| 2007-12-28 | 2007-12-24 | 116.516 | 2,589,917 | +101,075 | 0.36% | 301,766,476 |
| 2007-12-27 | 2007-12-20 | 108.763 | 2,488,842 | +107,708 | 0.35% | 270,693,744 |
| 2007-12-21 | 2007-12-19 | 108.320 | 2,381,134 | +47,489 | 0.34% | 257,924,202 |
| 2007-12-20 | 2007-12-18 | 106.991 | 2,333,645 | -3,600 | 0.33% | 249,678,601 |
| 2007-12-19 | 2007-12-17 | 104.222 | 2,337,245 | -52,907 | 0.33% | 243,592,138 |
| 2007-12-18 | 2007-12-14 | 111.864 | 2,390,152 | +58,224 | 0.34% | 267,372,230 |
| 2007-12-17 | 2007-12-13 | 114.190 | 2,331,928 | -31,269 | 0.33% | 266,282,856 |
| 2007-12-14 | 2007-12-12 | 117.845 | 2,363,197 | -57,045 | 0.33% | 278,490,868 |
| 2007-12-13 | 2007-12-11 | 119.949 | 2,420,242 | -14,196 | 0.34% | 290,306,429 |
| 2007-12-12 | 2007-12-10 | 119.285 | 2,434,438 | -36,214 | 0.34% | 290,391,451 |
| 2007-12-11 | 2007-12-07 | 119.396 | 2,470,652 | -48,981 | 0.35% | 294,984,871 |
| 2007-12-10 | 2007-12-06 | 128.810 | 2,519,633 | -88,034 | 0.35% | 324,553,582 |
| 2007-12-07 | 2007-12-05 | 122.275 | 2,607,667 | +106,810 | 0.37% | 318,853,074 |
| 2007-12-06 | 2007-12-04 | 114.855 | 2,500,857 | -64,130 | 0.35% | 287,234,776 |
| 2007-12-05 | 2007-12-03 | 108.984 | 2,564,987 | +76,090 | 0.36% | 279,543,676 |
| 2007-12-04 | 2007-11-30 | 104.886 | 2,488,897 | -254,572 | 0.35% | 261,051,569 |
| 2007-12-03 | 2007-11-29 | 103.114 | 2,743,469 | +188,437 | 0.39% | 282,891,008 |
| 2007-11-30 | 2007-11-28 | 101.231 | 2,555,032 | -4,668 | 0.36% | 258,649,679 |
| 2007-11-29 | 2007-11-27 | 104.554 | 2,559,700 | -22,054 | 0.36% | 267,627,334 |
| 2007-11-28 | 2007-11-26 | 106.105 | 2,581,754 | -195,950 | 0.36% | 273,936,418 |
| 2007-11-27 | 2007-11-23 | 102.782 | 2,777,704 | +80,899 | 0.39% | 285,498,181 |
| 2007-11-26 | 2007-11-22 | 102.782 | 2,696,805 | -78,172 | 0.38% | 277,183,213 |
| 2007-11-23 | 2007-11-21 | 106.769 | 2,774,977 | -43,194 | 0.39% | 296,282,381 |
| 2007-11-22 | 2007-11-20 | 111.975 | 2,818,171 | +62,464 | 0.40% | 315,564,326 |
| 2007-11-21 | 2007-11-19 | 106.880 | 2,755,707 | +86,030 | 0.39% | 294,530,149 |
| 2007-11-20 | 2007-11-16 | 102.782 | 2,669,677 | -278,635 | 0.38% | 274,394,941 |
| 2007-11-19 | 2007-11-15 | 107.323 | 2,948,312 | -285,311 | 0.42% | 316,421,964 |
| 2007-11-16 | 2007-11-14 | 111.421 | 3,233,623 | -20,687 | 0.46% | 360,293,785 |
| 2007-11-15 | 2007-11-13 | 106.991 | 3,254,310 | +100,168 | 0.46% | 348,181,307 |
| 2007-11-14 | 2007-11-12 | 105.994 | 3,154,142 | +21,584 | 0.44% | 334,320,174 |
| 2007-11-13 | 2007-11-09 | 108.763 | 3,132,558 | +7,159 | 0.44% | 340,706,181 |
| 2007-11-12 | 2007-11-08 | 110.092 | 3,125,399 | -34,340 | 0.44% | 344,081,448 |
| 2007-11-09 | 2007-11-07 | 113.968 | 3,159,739 | -123,797 | 0.44% | 360,110,670 |
| 2007-11-08 | 2007-11-06 | 116.516 | 3,283,536 | -42,735 | 0.46% | 382,584,108 |
| 2007-11-07 | 2007-11-05 | 109.427 | 3,326,271 | +758,804 | 0.47% | 363,985,412 |
| 2007-11-06 | 2007-11-02 | 109.538 | 2,567,467 | +4,976 | 0.36% | 281,235,776 |
| 2007-11-05 | 2007-11-01 | 113.636 | 2,562,491 | +68,839 | 0.36% | 291,191,782 |
| 2007-11-02 | 2007-10-31 | 115.630 | 2,493,652 | -71,617 | 0.35% | 288,340,567 |
| 2007-11-01 | 2007-10-30 | 113.525 | 2,565,269 | -5,541 | 0.36% | 291,223,343 |
| 2007-10-31 | 2007-10-29 | 117.180 | 2,570,810 | +10,367 | 0.36% | 301,248,611 |
| 2007-10-30 | 2007-10-26 | 112.196 | 2,560,443 | -40,071 | 0.36% | 287,272,439 |
| 2007-10-29 | 2007-10-25 | 112.086 | 2,600,514 | -38,665 | 0.37% | 291,480,236 |
| 2007-10-26 | 2007-10-24 | 106.216 | 2,639,179 | -77,016 | 0.37% | 280,321,791 |
| 2007-10-25 | 2007-10-23 | 103.557 | 2,716,195 | -46,649 | 0.38% | 281,282,013 |
| 2007-10-24 | 2007-10-22 | 101.675 | 2,762,844 | -1,780 | 0.39% | 280,910,808 |
| 2007-10-23 | 2007-10-18 | 103.668 | 2,764,624 | -37,666 | 0.39% | 286,603,393 |
| 2007-10-22 | 2007-10-17 | 101.675 | 2,802,290 | -164,813 | 0.39% | 284,921,461 |
| 2007-10-18 | 2007-10-16 | 101.231 | 2,967,103 | +246,997 | 0.42% | 300,364,238 |
| 2007-10-17 | 2007-10-15 | 103.890 | 2,720,106 | +84,845 | 0.38% | 282,590,834 |
| 2007-10-16 | 2007-10-12 | 102.671 | 2,635,261 | -104,697 | 0.37% | 270,565,721 |
| 2007-10-15 | 2007-10-11 | 101.675 | 2,739,958 | +422,672 | 0.39% | 278,583,886 |
| 2007-10-12 | 2007-10-10 | 99.238 | 2,317,286 | -108,005 | 0.33% | 229,962,516 |
| 2007-10-11 | 2007-10-09 | 99.238 | 2,425,291 | -167,180 | 0.34% | 240,680,702 |
| 2007-10-10 | 2007-10-08 | 98.684 | 2,592,471 | +172,089 | 0.37% | 255,835,623 |
| 2007-10-09 | 2007-10-05 | 98.573 | 2,420,382 | -65,046 | 0.34% | 238,585,104 |
| 2007-10-08 | 2007-10-04 | 97.244 | 2,485,428 | +121,076 | 0.35% | 241,693,576 |
| 2007-10-05 | 2007-10-03 | 95.583 | 2,364,352 | -36,302 | 0.33% | 225,991,619 |
| 2007-10-04 | 2007-10-02 | 96.137 | 2,400,654 | -57,163 | 0.34% | 230,790,910 |
| 2007-10-03 | 2007-09-28 | 96.580 | 2,457,817 | +181,701 | 0.35% | 237,375,249 |
| 2007-10-02 | 2007-09-27 | 96.912 | 2,276,116 | +84,892 | 0.32% | 220,582,904 |
| 2007-09-28 | 2007-09-25 | 97.133 | 2,191,224 | -198,670 | 0.31% | 212,841,237 |
| 2007-09-27 | 2007-09-24 | 99.016 | 2,389,894 | +5,574 | 0.34% | 236,638,586 |
| 2007-09-25 | 2007-09-21 | 98.463 | 2,384,320 | +32,343 | 0.34% | 234,766,274 |
| 2007-09-24 | 2007-09-20 | 98.684 | 2,351,977 | +111,456 | 0.33% | 232,102,693 |
| 2007-09-21 | 2007-09-19 | 99.016 | 2,240,521 | +44,151 | 0.32% | 221,848,217 |
| 2007-09-20 | 2007-09-18 | 95.472 | 2,196,370 | +83,268 | 0.31% | 209,692,150 |
| 2007-09-19 | 2007-09-17 | 94.032 | 2,113,102 | -5,243 | 0.30% | 198,699,858 |
| 2007-09-18 | 2007-09-14 | 96.026 | 2,118,345 | +13,046 | 0.30% | 203,416,039 |
| 2007-09-17 | 2007-09-13 | 96.137 | 2,105,299 | +3,151 | 0.30% | 202,396,461 |
| 2007-09-14 | 2007-09-12 | 95.804 | 2,102,148 | -238,650 | 0.30% | 201,395,054 |
| 2007-09-13 | 2007-09-11 | 95.694 | 2,340,798 | +9,661 | 0.33% | 223,999,518 |
| 2007-09-12 | 2007-09-10 | 97.023 | 2,331,137 | +133,979 | 0.33% | 226,173,286 |
| 2007-09-11 | 2007-09-07 | 97.687 | 2,197,158 | +22,687 | 0.31% | 214,634,375 |
| 2007-09-10 | 2007-09-06 | 96.580 | 2,174,471 | -117,013 | 0.31% | 210,009,775 |
| 2007-09-07 | 2007-09-05 | 96.912 | 2,291,484 | +201,388 | 0.32% | 222,072,247 |
| 2007-09-06 | 2007-09-04 | 96.026 | 2,090,096 | -1,713 | 0.30% | 200,703,403 |
| 2007-09-05 | 2007-09-03 | 96.358 | 2,091,809 | -221,953 | 0.30% | 201,562,940 |
| 2007-09-04 | 2007-08-31 | 96.358 | 2,313,762 | +244,437 | 0.33% | 222,949,930 |
| 2007-09-03 | 2007-08-30 | 95.804 | 2,069,325 | +77,007 | 0.29% | 198,250,466 |
| 2007-08-31 | 2007-08-29 | 95.251 | 1,992,318 | -1,382 | 0.28% | 189,769,544 |
| 2007-08-30 | 2007-08-28 | 95.804 | 1,993,700 | -408,159 | 0.28% | 191,005,257 |
| 2007-08-29 | 2007-08-27 | 96.026 | 2,401,859 | -862,026 | 0.34% | 230,640,734 |
| 2007-08-28 | 2007-08-24 | 95.472 | 3,263,885 | +329,409 | 0.46% | 311,610,095 |
| 2007-08-27 | 2007-08-23 | 96.358 | 2,934,476 | +100,519 | 0.41% | 282,760,811 |
| 2007-08-24 | 2007-08-22 | 95.583 | 2,833,957 | +216,672 | 0.40% | 270,877,827 |
| 2007-08-23 | 2007-08-21 | 93.479 | 2,617,285 | +2,024 | 0.37% | 244,659,941 |
| 2007-08-22 | 2007-08-20 | 93.035 | 2,615,261 | +50,398 | 0.37% | 243,312,112 |
| 2007-08-21 | 2007-08-17 | 89.491 | 2,564,863 | +383,593 | 0.36% | 229,532,897 |
| 2007-08-20 | 2007-08-16 | 89.048 | 2,181,270 | -99,127 | 0.31% | 194,238,305 |
| 2007-08-17 | 2007-08-15 | 93.336 | 2,280,397 | +11,647 | 0.32% | 212,842,821 |
| 2007-08-16 | 2007-08-14 | 94.680 | 2,268,750 | +4,887 | 0.32% | 214,806,241 |
| 2007-08-15 | 2007-08-13 | 94.680 | 2,263,863 | -80,721 | 0.32% | 214,343,537 |
| 2007-08-14 | 2007-08-10 | 95.241 | 2,344,584 | -369,620 | 0.33% | 223,299,765 |
| 2007-08-13 | 2007-08-09 | 97.370 | 2,714,204 | +36,509 | 0.39% | 264,280,917 |
| 2007-08-10 | 2007-08-08 | 96.809 | 2,677,695 | -49,143 | 0.38% | 259,225,901 |
| 2007-08-09 | 2007-08-07 | 96.361 | 2,726,838 | +211,974 | 0.39% | 262,761,258 |
| 2007-08-08 | 2007-08-06 | 96.249 | 2,514,864 | +22,936 | 0.36% | 242,053,413 |
| 2007-08-07 | 2007-08-03 | 100.395 | 2,491,928 | +635,645 | 0.36% | 250,176,806 |
| 2007-08-06 | 2007-08-02 | 101.739 | 1,856,283 | -909,084 | 0.27% | 188,857,214 |
| 2007-08-03 | 2007-08-01 | 106.333 | 2,765,367 | +71,808 | 0.40% | 294,050,913 |
| 2007-08-02 | 2007-07-31 | 106.221 | 2,693,559 | +409,379 | 0.38% | 286,113,515 |
| 2007-08-01 | 2007-07-30 | 101.403 | 2,284,180 | -165,912 | 0.33% | 231,623,408 |
| 2007-07-31 | 2007-07-27 | 101.627 | 2,450,092 | +119,511 | 0.35% | 248,996,489 |
| 2007-07-30 | 2007-07-26 | 102.300 | 2,330,581 | -357 | 0.33% | 238,417,716 |
| 2007-07-27 | 2007-07-25 | 102.076 | 2,330,938 | +159,547 | 0.33% | 237,931,883 |
| 2007-07-26 | 2007-07-24 | 101.403 | 2,171,391 | +72,205 | 0.31% | 220,186,230 |
| 2007-07-25 | 2007-07-23 | 100.955 | 2,099,186 | +1,785 | 0.30% | 211,923,567 |
| 2007-07-24 | 2007-07-20 | 102.188 | 2,097,401 | -71,749 | 0.30% | 214,328,464 |
| 2007-07-23 | 2007-07-19 | 102.524 | 2,169,150 | +16,435 | 0.31% | 222,389,471 |
| 2007-07-20 | 2007-07-18 | 103.756 | 2,152,715 | -4,411 | 0.31% | 223,357,771 |
| 2007-07-19 | 2007-07-17 | 104.541 | 2,157,126 | +10,446 | 0.31% | 225,507,349 |
| 2007-07-18 | 2007-07-16 | 104.092 | 2,146,680 | -440,227 | 0.31% | 223,453,194 |
| 2007-07-17 | 2007-07-13 | 104.877 | 2,586,907 | +140,029 | 0.37% | 271,306,506 |
| 2007-07-16 | 2007-07-12 | 104.429 | 2,446,878 | -3,766 | 0.35% | 255,524,044 |
| 2007-07-13 | 2007-07-11 | 105.325 | 2,450,644 | +3,175 | 0.35% | 258,114,037 |
| 2007-07-12 | 2007-07-10 | 106.333 | 2,447,469 | +54,382 | 0.35% | 260,247,733 |
| 2007-07-11 | 2007-07-09 | 104.429 | 2,393,087 | +205,605 | 0.34% | 249,906,725 |
| 2007-07-10 | 2007-07-06 | 100.283 | 2,187,482 | +30,626 | 0.31% | 219,366,884 |
| 2007-07-09 | 2007-07-05 | 100.843 | 2,156,856 | +2,678 | 0.31% | 217,503,978 |
| 2007-07-06 | 2007-07-04 | 99.611 | 2,154,178 | -1,785 | 0.31% | 214,578,839 |
| 2007-07-05 | 2007-07-03 | 99.611 | 2,155,963 | +19,999 | 0.31% | 214,756,643 |
| 2007-07-04 | 2007-06-29 | 98.602 | 2,135,964 | -8,122 | 0.31% | 210,610,561 |
| 2007-07-03 | 2007-06-28 | 99.723 | 2,144,086 | -8,744 | 0.31% | 213,813,809 |
| 2007-06-29 | 2007-06-27 | 98.490 | 2,152,830 | +4,251 | 0.31% | 212,032,364 |
| 2007-06-28 | 2007-06-26 | 98.826 | 2,148,579 | +7,889 | 0.31% | 212,335,914 |
| 2007-06-27 | 2007-06-25 | 98.826 | 2,140,690 | -65,686 | 0.31% | 211,556,274 |
| 2007-06-26 | 2007-06-22 | 99.723 | 2,206,376 | 0.32% | 220,025,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy