History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 +0
2018-11-09 2018-11-07 37.908 0 +0
2018-11-08 2018-11-06 38.266 0 +0
2018-11-07 2018-11-05 37.191 0 +0
2018-11-06 2018-11-02 38.051 0 +0
2018-11-05 2018-11-01 36.905 0 +0
2018-11-02 2018-10-31 36.403 0 +0
2018-11-01 2018-10-30 36.976 0 +0
2018-10-31 2018-10-29 36.045 0 +0
2018-10-30 2018-10-26 35.543 0 +0
2018-10-29 2018-10-25 36.188 0 +0
2018-10-26 2018-10-24 36.260 0 +0
2018-10-25 2018-10-23 36.475 0 +0
2018-10-24 2018-10-22 37.621 0 +0
2018-10-23 2018-10-19 37.048 0 +0
2018-10-22 2018-10-18 37.406 0 +0
2018-10-19 2018-10-16 37.406 0 +0
2018-10-18 2018-10-15 37.550 0 +0
2018-10-16 2018-10-12 38.051 0 +0
2018-10-15 2018-10-11 38.409 0 +0
2018-10-12 2018-10-10 39.699 0 +0
2018-10-11 2018-10-09 39.699 0 +0
2018-10-10 2018-10-08 39.556 0 +0
2018-10-09 2018-10-05 40.058 0 +0
2018-10-08 2018-10-04 40.631 0 +0
2018-10-05 2018-10-03 41.276 0 +0
2018-10-04 2018-10-02 41.419 0 +0
2018-10-03 2018-09-28 41.849 0 +0
2018-10-02 2018-09-27 41.921 0 +0
2018-09-28 2018-09-26 42.207 0 +0
2018-09-27 2018-09-24 41.562 0 +0
2018-09-26 2018-09-21 42.781 0 +0
2018-09-24 2018-09-20 42.422 0 +0
2018-09-21 2018-09-19 41.491 0 +0
2018-09-20 2018-09-18 41.276 0 +0
2018-09-19 2018-09-17 41.562 0 +0
2018-09-18 2018-09-14 41.634 0 +0
2018-09-17 2018-09-13 41.634 0 +0
2018-09-14 2018-09-12 42.450 0 +0
2018-09-13 2018-09-11 42.158 0 +0
2018-09-12 2018-09-10 41.866 0 +0
2018-09-11 2018-09-07 42.523 0 +0
2018-09-10 2018-09-06 40.991 0 +0
2018-09-07 2018-09-05 41.064 0 +0
2018-09-06 2018-09-04 42.304 0 +0
2018-09-05 2018-09-03 42.596 0 +0
2018-09-04 2018-08-31 42.377 0 +0
2018-09-03 2018-08-30 42.887 0 +0
2018-08-31 2018-08-29 42.231 0 +0
2018-08-30 2018-08-28 41.647 0 +0
2018-08-29 2018-08-27 41.720 0 +0
2018-08-28 2018-08-24 40.772 0 +0
2018-08-27 2018-08-23 41.064 0 +0
2018-08-24 2018-08-22 41.574 0 +0
2018-08-23 2018-08-21 41.574 0 +0
2018-08-22 2018-08-20 41.574 0 +0
2018-08-21 2018-08-17 41.574 0 +0
2018-08-20 2018-08-16 41.793 0 +0
2018-08-17 2018-08-15 42.012 0 +0
2018-08-16 2018-08-14 41.939 0 +0
2018-08-15 2018-08-13 41.574 0 +0
2018-08-14 2018-08-10 44.127 0 +0
2018-08-13 2018-08-09 45.294 0 +0
2018-08-10 2018-08-08 45.367 0 +0
2018-08-09 2018-08-07 45.075 0 +0
2018-08-08 2018-08-06 44.565 0 +0
2018-08-07 2018-08-03 44.127 0 +0
2018-08-06 2018-08-02 43.908 0 +0
2018-08-03 2018-08-01 44.638 0 +0
2018-08-02 2018-07-31 45.513 0 +0
2018-08-01 2018-07-30 45.659 0 +0
2018-07-31 2018-07-27 45.659 0 +0
2018-07-30 2018-07-26 45.294 0 +0
2018-07-27 2018-07-25 45.659 0 +0
2018-07-26 2018-07-24 45.075 0 +0
2018-07-25 2018-07-23 44.492 0 +0
2018-07-24 2018-07-20 44.419 0 +0
2018-07-23 2018-07-19 43.908 0 +0
2018-07-20 2018-07-18 44.492 0 +0
2018-07-19 2018-07-17 44.638 0 +0
2018-07-18 2018-07-16 45.805 0 +0
2018-07-17 2018-07-13 45.805 0 +0
2018-07-16 2018-07-12 45.732 0 +0
2018-07-13 2018-07-11 45.878 0 +0
2018-07-12 2018-07-10 46.753 0 +0
2018-07-11 2018-07-09 46.607 0 +0
2018-07-10 2018-07-06 46.170 0 +0
2018-07-09 2018-07-05 45.805 0 +0
2018-07-06 2018-07-04 45.294 0 +0
2018-07-05 2018-07-03 46.097 0 +0
2018-07-04 2018-06-29 45.732 0 +0
2018-07-03 2018-06-28 45.659 0 +0
2018-06-29 2018-06-27 45.805 0 +0
2018-06-28 2018-06-26 46.024 0 +0
2018-06-27 2018-06-25 45.659 0 +0
2018-06-26 2018-06-22 46.607 0 +0
2018-06-25 2018-06-21 45.513 0 +0
2018-06-22 2018-06-20 46.607 0 +0
2018-06-21 2018-06-19 46.097 0 +0
2018-06-20 2018-06-15 47.118 0 +0
2018-06-19 2018-06-14 46.680 0 +0
2018-06-15 2018-06-13 46.899 0 +0
2018-06-14 2018-06-12 47.555 0 +0
2018-06-13 2018-06-11 47.774 0 +0
2018-06-12 2018-06-08 47.628 0 +0
2018-06-11 2018-06-07 48.576 0 +0
2018-06-08 2018-06-06 48.285 0 +0
2018-06-07 2018-06-05 47.628 0 +0
2018-06-06 2018-06-04 47.118 0 +0
2018-06-05 2018-06-01 46.753 0 +0
2018-06-04 2018-05-31 47.482 0 +0
2018-06-01 2018-05-30 46.680 0 +0
2018-05-31 2018-05-29 46.972 0 +0
2018-05-30 2018-05-28 47.555 0 +0
2018-05-29 2018-05-25 47.920 0 +0
2018-05-28 2018-05-24 47.701 0 +0
2018-05-25 2018-05-23 47.482 0 +0
2018-05-24 2018-05-21 48.285 0 +0
2018-05-23 2018-05-18 48.358 0 +0
2018-05-21 2018-05-17 48.139 0 +0
2018-05-18 2018-05-16 48.868 0 +0
2018-05-17 2018-05-15 49.962 0 +0
2018-05-16 2018-05-14 50.546 0 +0
2018-05-15 2018-05-11 49.962 0 +0
2018-05-14 2018-05-10 49.379 0 +0
2018-05-11 2018-05-09 49.452 0 +0
2018-05-10 2018-05-08 49.233 0 +0
2018-05-09 2018-05-07 48.285 0 +0
2018-05-08 2018-05-04 48.504 0 +0
2018-05-07 2018-05-03 49.379 0 +0
2018-05-04 2018-05-02 50.400 0 +0
2018-05-03 2018-04-30 50.473 0 +0
2018-05-02 2018-04-27 49.452 0 +0
2018-04-30 2018-04-26 49.014 0 +0
2018-04-27 2018-04-25 49.379 0 +0
2018-04-26 2018-04-24 49.306 0 +0
2018-04-25 2018-04-23 49.014 0 +0
2018-04-24 2018-04-20 48.722 0 +0
2018-04-23 2018-04-19 48.868 0 +0
2018-04-20 2018-04-18 48.285 0 +0
2018-04-19 2018-04-17 48.139 0 +0
2018-04-18 2018-04-16 47.191 0 +0
2018-04-17 2018-04-13 47.482 0 +0
2018-04-16 2018-04-12 47.118 0 +0
2018-04-13 2018-04-11 47.409 0 +0
2018-04-12 2018-04-10 47.045 0 +0
2018-04-11 2018-04-09 46.972 0 +0
2018-04-10 2018-04-06 45.367 0 +0
2018-04-09 2018-04-04 44.930 0 +0
2018-04-06 2018-04-03 45.294 0 +0
2018-04-04 2018-03-29 45.659 0 +0
2018-04-03 2018-03-28 46.097 0 +0
2018-03-29 2018-03-27 47.409 0 +0
2018-03-28 2018-03-26 47.482 0 +0
2018-03-27 2018-03-23 47.482 0 +0
2018-03-26 2018-03-22 49.014 0 +0
2018-03-23 2018-03-21 48.504 0 +0
2018-03-22 2018-03-20 48.066 0 +0
2018-03-21 2018-03-19 48.504 0 +0
2018-03-20 2018-03-16 48.649 0 +0
2018-03-19 2018-03-15 49.014 0 +0
2018-03-16 2018-03-14 49.233 0 +0
2018-03-15 2018-03-13 49.816 0 +0
2018-03-14 2018-03-12 49.306 0 +0
2018-03-13 2018-03-09 48.722 0 +0
2018-03-12 2018-03-08 48.212 0 +0
2018-03-09 2018-03-07 49.759 0 +0
2018-03-08 2018-03-06 49.908 0 +0
2018-03-07 2018-03-05 50.205 0 +0
2018-03-06 2018-03-02 51.022 0 +0
2018-03-05 2018-03-01 51.913 0 +0
2018-03-02 2018-02-28 51.171 0 +0
2018-03-01 2018-02-27 52.359 0 +0
2018-02-28 2018-02-26 52.582 0 +0
2018-02-27 2018-02-23 51.022 0 +0
2018-02-26 2018-02-22 49.982 0 +0
2018-02-23 2018-02-21 49.834 0 +0
2018-02-22 2018-02-20 49.462 0 +0
2018-02-21 2018-02-15 48.794 0 +0
2018-02-20 2018-02-13 47.012 0 +0
2018-02-14 2018-02-12 46.937 0 +0
2018-02-13 2018-02-09 47.234 0 +0
2018-02-12 2018-02-08 47.309 0 +0
2018-02-09 2018-02-07 46.789 0 +0
2018-02-08 2018-02-06 46.789 0 +0
2018-02-07 2018-02-05 48.348 0 +0
2018-02-06 2018-02-02 49.091 0 +0
2018-02-05 2018-02-01 49.462 0 +0
2018-02-02 2018-01-31 50.279 0 +0
2018-02-01 2018-01-30 50.651 0 +0
2018-01-31 2018-01-29 50.873 0 +0
2018-01-30 2018-01-26 50.873 0 +0
2018-01-29 2018-01-25 50.948 0 +0
2018-01-26 2018-01-24 50.799 0 +0
2018-01-25 2018-01-23 50.948 0 +0
2018-01-24 2018-01-22 50.651 0 +0
2018-01-23 2018-01-19 50.948 0 +0
2018-01-22 2018-01-18 50.651 0 +0
2018-01-19 2018-01-17 50.725 0 +0
2018-01-18 2018-01-16 50.428 0 +0
2018-01-17 2018-01-15 50.354 0 +0
2018-01-16 2018-01-12 50.428 0 +0
2018-01-15 2018-01-11 50.354 0 +0
2018-01-12 2018-01-10 50.502 0 +0
2018-01-11 2018-01-09 50.428 0 +0
2018-01-10 2018-01-08 49.908 0 +0
2018-01-09 2018-01-05 50.354 0 +0
2018-01-08 2018-01-04 50.651 0 +0
2018-01-05 2018-01-03 49.908 0 +0
2018-01-04 2018-01-02 50.428 0 +0
2018-01-03 2017-12-29 50.279 0 +0
2018-01-02 2017-12-28 50.279 0 +0
2017-12-29 2017-12-27 49.759 0 +0
2017-12-28 2017-12-22 49.685 0 +0
2017-12-27 2017-12-21 48.720 0 +0
2017-12-22 2017-12-20 48.868 0 +0
2017-12-21 2017-12-19 48.571 0 +0
2017-12-20 2017-12-18 48.423 0 +0
2017-12-19 2017-12-15 48.645 0 +0
2017-12-18 2017-12-14 49.165 0 +0
2017-12-15 2017-12-13 49.240 0 +0
2017-12-14 2017-12-12 48.274 0 +0
2017-12-13 2017-12-11 48.423 0 +0
2017-12-12 2017-12-08 48.720 0 +0
2017-12-11 2017-12-07 48.868 0 +0
2017-12-08 2017-12-06 48.868 0 +0
2017-12-07 2017-12-05 49.834 0 +0
2017-12-06 2017-12-04 50.131 0 +0
2017-12-05 2017-12-01 50.873 0 +0
2017-12-04 2017-11-30 51.319 0 +0
2017-12-01 2017-11-29 49.834 0 +0
2017-11-30 2017-11-28 49.759 0 +0
2017-11-29 2017-11-27 49.834 0 +0
2017-11-28 2017-11-24 49.908 0 +0
2017-11-27 2017-11-23 49.908 0 +0
2017-11-24 2017-11-22 49.537 0 +0
2017-11-23 2017-11-21 49.017 0 +0
2017-11-22 2017-11-20 48.497 0 +0
2017-11-21 2017-11-17 48.497 0 +0
2017-11-20 2017-11-16 49.240 0 +0
2017-11-17 2017-11-15 49.314 0 +0
2017-11-16 2017-11-14 49.537 0 +0
2017-11-15 2017-11-13 49.165 0 +0
2017-11-14 2017-11-10 49.908 0 +0
2017-11-13 2017-11-09 50.354 0 +0
2017-11-10 2017-11-08 50.428 0 +0
2017-11-09 2017-11-07 49.908 0 +0
2017-11-08 2017-11-06 49.759 0 +0
2017-11-07 2017-11-03 50.428 0 +0
2017-11-06 2017-11-02 50.725 0 +0
2017-11-03 2017-11-01 51.096 0 +0
2017-11-02 2017-10-31 50.799 0 +0
2017-11-01 2017-10-30 51.245 0 +0
2017-10-31 2017-10-27 51.690 0 +0
2017-10-30 2017-10-26 51.393 0 +0
2017-10-27 2017-10-25 51.096 0 +0
2017-10-26 2017-10-24 50.873 0 +0
2017-10-25 2017-10-23 50.948 0 +0
2017-10-24 2017-10-20 52.062 0 +0
2017-10-23 2017-10-19 51.690 0 +0
2017-10-20 2017-10-18 51.765 0 +0
2017-10-19 2017-10-17 51.616 0 +0
2017-10-18 2017-10-16 51.987 0 +0
2017-10-17 2017-10-13 51.987 0 +0
2017-10-16 2017-10-12 51.987 0 +0
2017-10-13 2017-10-11 51.765 0 +0
2017-10-12 2017-10-10 51.616 0 +0
2017-10-11 2017-10-09 51.393 0 +0
2017-10-10 2017-10-06 51.765 0 +0
2017-10-09 2017-10-04 51.468 0 +0
2017-10-06 2017-10-03 51.171 0 +0
2017-10-04 2017-09-29 50.131 0 +0
2017-10-03 2017-09-28 50.502 0 +0
2017-09-29 2017-09-27 50.725 0 +0
2017-09-28 2017-09-26 50.502 0 +0
2017-09-27 2017-09-25 50.354 0 +0
2017-09-26 2017-09-22 50.725 0 +0
2017-09-25 2017-09-21 51.096 0 +0
2017-09-22 2017-09-20 51.245 0 +0
2017-09-21 2017-09-19 51.319 0 +0
2017-09-20 2017-09-18 51.690 0 +0
2017-09-19 2017-09-15 51.393 0 +0
2017-09-18 2017-09-14 51.616 0 +0
2017-09-15 2017-09-13 51.987 0 +0
2017-09-14 2017-09-12 52.359 0 +0
2017-09-13 2017-09-11 52.359 0 +0
2017-09-12 2017-09-08 53.760 0 +0
2017-09-11 2017-09-07 53.684 0 +0
2017-09-08 2017-09-06 53.836 0 +0
2017-09-07 2017-09-05 53.911 0 +0
2017-09-06 2017-09-04 53.760 0 +0
2017-09-05 2017-09-01 54.139 0 +0
2017-09-04 2017-08-31 54.290 0 +0
2017-09-01 2017-08-30 54.139 0 +0
2017-08-31 2017-08-29 53.003 0 +0
2017-08-30 2017-08-28 53.457 0 +0
2017-08-29 2017-08-25 52.473 0 +0
2017-08-28 2017-08-24 50.655 0 +0
2017-08-25 2017-08-22 50.580 0 +0
2017-08-24 2017-08-21 50.504 0 +0
2017-08-22 2017-08-18 50.201 0 +0
2017-08-21 2017-08-17 50.428 0 +0
2017-08-18 2017-08-16 50.883 0 +0
2017-08-17 2017-08-15 50.731 0 +0
2017-08-16 2017-08-14 50.883 0 +0
2017-08-15 2017-08-11 50.958 0 +0
2017-08-14 2017-08-10 51.034 0 +0
2017-08-11 2017-08-09 51.110 0 +0
2017-08-10 2017-08-08 50.958 0 +0
2017-08-09 2017-08-07 51.337 0 +0
2017-08-08 2017-08-04 51.185 0 +0
2017-08-07 2017-08-03 51.337 0 +0
2017-08-04 2017-08-02 51.413 0 +0
2017-08-03 2017-08-01 51.337 0 +0
2017-08-02 2017-07-31 50.655 0 +0
2017-08-01 2017-07-28 50.655 0 +0
2017-07-31 2017-07-27 50.807 0 +0
2017-07-28 2017-07-26 50.580 0 +0
2017-07-27 2017-07-25 50.731 0 +0
2017-07-26 2017-07-24 50.807 0 +0
2017-07-25 2017-07-21 50.958 0 +0
2017-07-24 2017-07-20 50.731 0 +0
2017-07-21 2017-07-19 50.807 0 +0
2017-07-20 2017-07-18 51.034 0 +0
2017-07-19 2017-07-17 51.261 0 +0
2017-07-18 2017-07-14 51.034 0 +0
2017-07-17 2017-07-13 51.185 0 +0
2017-07-14 2017-07-12 50.580 0 +0
2017-07-13 2017-07-11 50.277 0 +0
2017-07-12 2017-07-10 49.747 0 +0
2017-07-11 2017-07-07 49.747 0 +0
2017-07-10 2017-07-06 49.444 0 +0
2017-07-07 2017-07-05 49.671 0 +0
2017-07-06 2017-07-04 49.520 0 +0
2017-07-05 2017-07-03 50.353 0 +0
2017-07-04 2017-06-30 50.807 0 +0
2017-07-03 2017-06-29 51.488 0 +0
2017-06-30 2017-06-28 50.883 0 +0
2017-06-29 2017-06-27 50.580 0 +0
2017-06-28 2017-06-26 50.958 0 +0
2017-06-27 2017-06-23 50.580 0 +0
2017-06-26 2017-06-22 50.580 0 +0
2017-06-23 2017-06-21 50.428 0 +0
2017-06-22 2017-06-20 51.034 0 +0
2017-06-21 2017-06-19 51.185 0 +0
2017-06-20 2017-06-16 50.504 0 +0
2017-06-19 2017-06-15 50.580 0 +0
2017-06-16 2017-06-14 50.807 0 +0
2017-06-15 2017-06-13 51.413 0 +0
2017-06-14 2017-06-12 50.807 0 +0
2017-06-13 2017-06-09 51.185 0 +0
2017-06-12 2017-06-08 49.974 0 +0
2017-06-09 2017-06-07 49.595 0 +0
2017-06-08 2017-06-06 49.898 0 +0
2017-06-07 2017-06-05 49.823 0 +0
2017-06-06 2017-06-02 49.974 0 +0
2017-06-05 2017-06-01 49.974 0 +0
2017-06-02 2017-05-31 49.823 0 +0
2017-06-01 2017-05-29 49.444 0 +0
2017-05-31 2017-05-26 48.838 0 +0
2017-05-29 2017-05-25 48.384 0 +0
2017-05-26 2017-05-24 48.687 0 +0
2017-05-25 2017-05-23 48.838 0 +0
2017-05-24 2017-05-22 48.763 0 +0
2017-05-23 2017-05-19 49.141 0 +0
2017-05-22 2017-05-18 49.065 0 +0
2017-05-19 2017-05-17 49.141 0 +0
2017-05-18 2017-05-16 49.823 0 +0
2017-05-17 2017-05-15 49.898 0 +0
2017-05-16 2017-05-12 49.444 0 +0
2017-05-15 2017-05-11 49.520 0 +0
2017-05-12 2017-05-10 49.520 0 +0
2017-05-11 2017-05-09 49.065 0 +0
2017-05-10 2017-05-08 48.914 0 +0
2017-05-09 2017-05-05 48.687 0 +0
2017-05-08 2017-05-04 49.217 0 +0
2017-05-05 2017-05-02 48.763 0 +0
2017-05-04 2017-04-28 48.763 0 +0
2017-05-02 2017-04-27 48.990 0 +0
2017-04-28 2017-04-26 48.990 0 +0
2017-04-27 2017-04-25 48.611 0 +0
2017-04-26 2017-04-24 47.172 0 +0
2017-04-25 2017-04-21 47.172 0 +0
2017-04-24 2017-04-20 47.400 0 +0
2017-04-21 2017-04-19 46.567 0 +0
2017-04-20 2017-04-18 46.870 0 +0
2017-04-19 2017-04-13 47.627 0 +0
2017-04-18 2017-04-12 48.081 0 +0
2017-04-13 2017-04-11 47.930 0 +0
2017-04-12 2017-04-10 48.687 0 +0
2017-04-11 2017-04-07 48.384 0 +0
2017-04-10 2017-04-06 48.460 0 +0
2017-04-07 2017-04-05 48.763 0 +0
2017-04-06 2017-04-03 49.217 0 +0
2017-04-05 2017-03-31 48.687 0 +0
2017-04-03 2017-03-30 49.065 0 +0
2017-03-31 2017-03-29 48.990 0 +0
2017-03-30 2017-03-28 48.990 0 +0
2017-03-29 2017-03-27 48.687 0 +0
2017-03-28 2017-03-24 48.914 0 +0
2017-03-27 2017-03-23 48.687 0 +0
2017-03-24 2017-03-22 48.157 0 +0
2017-03-23 2017-03-21 48.535 0 +0
2017-03-22 2017-03-20 48.535 0 +0
2017-03-21 2017-03-17 48.460 0 +0
2017-03-20 2017-03-16 49.293 0 +0
2017-03-17 2017-03-15 47.854 0 +0
2017-03-16 2017-03-14 48.081 0 +0
2017-03-15 2017-03-13 48.232 0 +0
2017-03-14 2017-03-10 47.702 0 +0
2017-03-13 2017-03-09 48.157 0 +0
2017-03-10 2017-03-08 48.460 0 +0
2017-03-09 2017-03-07 48.611 0 +0
2017-03-08 2017-03-06 48.535 0 +0
2017-03-07 2017-03-03 48.460 0 +0
2017-03-06 2017-03-02 48.838 0 +0
2017-03-03 2017-03-01 50.175 0 +0
2017-03-02 2017-02-28 49.029 0 +0
2017-03-01 2017-02-27 50.022 0 +0
2017-02-28 2017-02-24 50.251 0 +0
2017-02-27 2017-02-23 50.404 0 +0
2017-02-24 2017-02-22 50.404 0 +0
2017-02-23 2017-02-21 50.251 0 +0
2017-02-22 2017-02-20 50.098 0 +0
2017-02-21 2017-02-17 50.556 0 +0
2017-02-20 2017-02-16 52.695 0 +0
2017-02-17 2017-02-15 52.924 0 +0
2017-02-16 2017-02-14 51.778 0 +0
2017-02-15 2017-02-13 51.549 0 +0
2017-02-14 2017-02-10 51.396 0 +0
2017-02-13 2017-02-09 50.633 0 +0
2017-02-10 2017-02-08 50.938 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 50.175 0 +0
2017-02-07 2017-02-03 50.175 0 +0
2017-02-06 2017-02-02 50.862 0 +0
2017-02-03 2017-02-01 50.633 0 +0
2017-02-02 2017-01-27 50.785 0 +0
2017-02-01 2017-01-25 48.953 0 +0
2017-01-26 2017-01-24 49.487 0 +0
2017-01-25 2017-01-23 48.265 0 +0
2017-01-24 2017-01-20 48.113 0 +0
2017-01-23 2017-01-19 48.265 0 +0
2017-01-20 2017-01-18 48.647 0 +0
2017-01-19 2017-01-17 48.418 0 +0
2017-01-18 2017-01-16 48.189 0 +0
2017-01-17 2017-01-13 48.418 0 +0
2017-01-16 2017-01-12 48.342 0 +0
2017-01-13 2017-01-11 48.876 0 +0
2017-01-12 2017-01-10 48.494 0 +0
2017-01-11 2017-01-09 47.807 0 +0
2017-01-10 2017-01-06 47.654 0 +0
2017-01-09 2017-01-05 47.349 0 +0
2017-01-06 2017-01-04 46.891 0 +0
2017-01-05 2017-01-03 46.967 0 +0
2017-01-04 2016-12-30 45.363 0 +0
2017-01-03 2016-12-29 44.905 0 +0
2016-12-30 2016-12-28 45.440 0 +0
2016-12-29 2016-12-23 45.516 0 +0
2016-12-28 2016-12-22 46.203 0 +0
2016-12-23 2016-12-21 46.662 0 +0
2016-12-22 2016-12-20 46.127 0 +0
2016-12-21 2016-12-19 46.203 0 +0
2016-12-20 2016-12-16 46.738 0 +0
2016-12-19 2016-12-15 47.196 0 +0
2016-12-16 2016-12-14 48.113 0 +0
2016-12-15 2016-12-13 48.342 0 +0
2016-12-14 2016-12-12 49.334 0 +0
2016-12-13 2016-12-09 50.022 0 +0
2016-12-12 2016-12-08 50.327 0 +0
2016-12-09 2016-12-07 50.022 0 +0
2016-12-08 2016-12-06 49.640 0 +0
2016-12-07 2016-12-05 48.724 0 +0
2016-12-06 2016-12-02 48.571 0 +0
2016-12-05 2016-12-01 49.029 0 +0
2016-12-02 2016-11-30 49.105 0 +0
2016-12-01 2016-11-29 49.411 0 +0
2016-11-30 2016-11-28 49.640 0 +0
2016-11-29 2016-11-25 50.175 0 +0
2016-11-28 2016-11-24 49.258 0 +0
2016-11-25 2016-11-23 49.182 0 +0
2016-11-24 2016-11-22 48.876 0 +0
2016-11-23 2016-11-21 48.494 0 +0
2016-11-22 2016-11-18 48.189 0 +0
2016-11-21 2016-11-17 48.189 0 +0
2016-11-18 2016-11-16 47.883 0 +0
2016-11-17 2016-11-15 48.418 0 +0
2016-11-16 2016-11-14 47.578 0 +0
2016-11-15 2016-11-11 47.960 0 +0
2016-11-14 2016-11-10 47.425 0 +0
2016-11-11 2016-11-09 46.432 0 +0
2016-11-10 2016-11-08 46.662 0 +0
2016-11-09 2016-11-07 47.349 0 +0
2016-11-08 2016-11-04 47.272 0 +0
2016-11-07 2016-11-03 47.272 0 +0
2016-11-04 2016-11-02 47.578 0 +0
2016-11-03 2016-11-01 48.647 0 +0
2016-11-02 2016-10-31 47.731 0 +0
2016-11-01 2016-10-28 47.120 0 +0
2016-10-31 2016-10-27 48.113 0 +0
2016-10-28 2016-10-26 48.418 0 +0
2016-10-27 2016-10-25 48.953 0 +0
2016-10-26 2016-10-24 49.105 0 +0
2016-10-25 2016-10-20 48.265 0 +0
2016-10-24 2016-10-19 48.113 0 +0
2016-10-20 2016-10-18 48.036 0 +0
2016-10-19 2016-10-17 47.120 0 +0
2016-10-18 2016-10-14 48.265 0 +0
2016-10-17 2016-10-13 47.731 0 +0
2016-10-14 2016-10-12 48.571 0 +0
2016-10-13 2016-10-11 48.800 0 +0
2016-10-12 2016-10-07 50.709 0 +0
2016-10-11 2016-10-06 49.716 0 +0
2016-10-07 2016-10-05 49.716 0 +0
2016-10-06 2016-10-04 49.487 0 +0
2016-10-05 2016-10-03 49.716 0 +0
2016-10-04 2016-09-30 48.036 0 +0
2016-10-03 2016-09-29 50.098 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.640 0 +0
2016-09-28 2016-09-26 49.182 0 +0
2016-09-27 2016-09-23 50.022 0 +0
2016-09-26 2016-09-22 50.404 0 +0
2016-09-23 2016-09-21 50.098 0 +0
2016-09-22 2016-09-20 50.327 0 +0
2016-09-21 2016-09-19 50.633 0 +0
2016-09-20 2016-09-15 50.404 0 +0
2016-09-19 2016-09-14 49.640 0 +0
2016-09-15 2016-09-13 49.029 0 +0
2016-09-14 2016-09-12 49.716 0 +0
2016-09-13 2016-09-09 51.702 0 +0
2016-09-12 2016-09-08 50.251 0 +0
2016-09-09 2016-09-07 49.564 0 +0
2016-09-08 2016-09-06 50.098 0 +0
2016-09-07 2016-09-05 50.251 0 +0
2016-09-06 2016-09-02 49.919 0 +0
2016-09-05 2016-09-01 49.071 0 +0
2016-09-02 2016-08-31 48.301 0 +0
2016-09-01 2016-08-30 49.148 0 +0
2016-08-31 2016-08-29 48.609 0 +0
2016-08-30 2016-08-26 48.917 0 +0
2016-08-29 2016-08-25 48.686 0 +0
2016-08-26 2016-08-24 48.840 0 +0
2016-08-25 2016-08-23 48.994 0 +0
2016-08-24 2016-08-22 49.533 0 +0
2016-08-23 2016-08-19 49.996 0 +0
2016-08-22 2016-08-18 51.536 0 +0
2016-08-19 2016-08-17 51.228 0 +0
2016-08-18 2016-08-16 52.076 0 +0
2016-08-17 2016-08-15 52.692 0 +0
2016-08-16 2016-08-12 52.076 0 +0
2016-08-15 2016-08-11 51.074 0 +0
2016-08-12 2016-08-10 50.766 0 +0
2016-08-11 2016-08-09 50.458 0 +0
2016-08-10 2016-08-08 50.458 0 +0
2016-08-09 2016-08-05 49.148 0 +0
2016-08-08 2016-08-04 48.224 0 +0
2016-08-05 2016-08-03 47.839 0 +0
2016-08-04 2016-08-01 49.456 0 +0
2016-08-03 2016-07-29 49.379 0 +0
2016-08-01 2016-07-28 49.379 0 +0
2016-07-29 2016-07-27 49.687 0 +0
2016-07-28 2016-07-26 49.148 0 +0
2016-07-27 2016-07-25 48.378 0 +0
2016-07-26 2016-07-22 48.686 0 +0
2016-07-25 2016-07-21 48.609 0 +0
2016-07-22 2016-07-20 48.301 0 +0
2016-07-21 2016-07-19 47.993 0 +0
2016-07-20 2016-07-18 48.840 0 +0
2016-07-19 2016-07-15 47.685 0 +0
2016-07-18 2016-07-14 47.762 0 +0
2016-07-15 2016-07-13 46.914 0 +0
2016-07-14 2016-07-12 47.299 0 +0
2016-07-13 2016-07-11 46.144 0 +0
2016-07-12 2016-07-08 44.911 0 +0
2016-07-11 2016-07-07 45.836 0 +0
2016-07-08 2016-07-06 45.297 0 +0
2016-07-07 2016-07-05 46.067 0 +0
2016-07-06 2016-07-04 46.837 0 +0
2016-07-05 2016-06-30 45.913 0 +0
2016-07-04 2016-06-29 44.834 0 +0
2016-06-30 2016-06-28 43.448 0 +0
2016-06-29 2016-06-27 43.756 0 +0
2016-06-28 2016-06-24 43.833 0 +0
2016-06-27 2016-06-23 45.528 0 +0
2016-06-24 2016-06-22 44.988 0 +0
2016-06-23 2016-06-21 44.757 0 +0
2016-06-22 2016-06-20 44.218 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 42.754 0 +0
2016-06-17 2016-06-15 43.525 0 +0
2016-06-16 2016-06-14 43.833 0 +0
2016-06-15 2016-06-13 43.602 0 +0
2016-06-14 2016-06-10 45.451 0 +0
2016-06-13 2016-06-08 45.219 0 +0
2016-06-10 2016-06-07 45.065 0 +0
2016-06-08 2016-06-06 45.142 0 +0
2016-06-07 2016-06-03 45.142 0 +0
2016-06-06 2016-06-02 44.526 0 +0
2016-06-03 2016-06-01 43.987 0 +0
2016-06-02 2016-05-31 44.141 0 +0
2016-06-01 2016-05-30 43.448 0 +0
2016-05-31 2016-05-27 43.140 0 +0
2016-05-30 2016-05-26 42.985 0 +0
2016-05-27 2016-05-25 43.062 0 +0
2016-05-26 2016-05-24 42.908 0 +0
2016-05-25 2016-05-23 42.908 0 +0
2016-05-24 2016-05-20 42.908 0 +0
2016-05-23 2016-05-19 42.677 0 +0
2016-05-20 2016-05-18 42.754 0 +0
2016-05-19 2016-05-17 43.756 0 +0
2016-05-18 2016-05-16 41.753 0 +0
2016-05-17 2016-05-13 41.368 0 +0
2016-05-16 2016-05-12 42.600 0 +0
2016-05-13 2016-05-11 42.677 0 +0
2016-05-12 2016-05-10 43.756 0 +0
2016-05-11 2016-05-09 43.602 0 +0
2016-05-10 2016-05-06 42.369 0 +0
2016-05-09 2016-05-05 43.448 0 +0
2016-05-06 2016-05-04 43.833 0 +0
2016-05-05 2016-05-03 42.600 0 +0
2016-05-04 2016-04-29 43.525 0 +0
2016-05-03 2016-04-28 44.603 0 +0
2016-04-29 2016-04-27 44.680 0 +0
2016-04-28 2016-04-26 44.911 0 +0
2016-04-27 2016-04-25 44.680 0 +0
2016-04-26 2016-04-22 44.834 0 +0
2016-04-25 2016-04-21 45.142 0 +0
2016-04-22 2016-04-20 44.295 0 +0
2016-04-21 2016-04-19 45.065 0 +0
2016-04-20 2016-04-18 44.834 0 +0
2016-04-19 2016-04-15 45.065 0 +0
2016-04-18 2016-04-14 45.065 0 +0
2016-04-15 2016-04-13 44.218 0 +0
2016-04-14 2016-04-12 42.446 0 +0
2016-04-13 2016-04-11 42.138 0 +0
2016-04-12 2016-04-08 43.140 0 +0
2016-04-11 2016-04-07 43.217 0 +0
2016-04-08 2016-04-06 44.141 0 +0
2016-04-07 2016-04-05 43.448 0 +0
2016-04-06 2016-04-01 43.679 0 +0
2016-04-05 2016-03-31 44.680 0 +0
2016-04-01 2016-03-30 44.680 0 +0
2016-03-31 2016-03-29 43.062 0 +0
2016-03-30 2016-03-24 41.984 0 +0
2016-03-29 2016-03-23 43.294 0 +0
2016-03-24 2016-03-22 43.756 0 +0
2016-03-23 2016-03-21 43.910 0 +0
2016-03-22 2016-03-18 44.295 0 +0
2016-03-21 2016-03-17 42.985 0 +0
2016-03-18 2016-03-16 42.215 0 +0
2016-03-17 2016-03-15 41.522 0 +0
2016-03-16 2016-03-14 41.368 0 +0
2016-03-15 2016-03-11 40.597 0 +0
2016-03-14 2016-03-10 40.520 0 +0
2016-03-11 2016-03-09 40.520 0 +0
2016-03-10 2016-03-08 41.060 0 +0
2016-03-09 2016-03-07 40.983 0 +0
2016-03-08 2016-03-04 40.983 0 +0
2016-03-07 2016-03-03 40.674 0 +0
2016-03-04 2016-03-02 39.981 0 +0
2016-03-03 2016-03-01 39.920 0 +0
2016-03-02 2016-02-29 38.898 0 +0
2016-03-01 2016-02-26 39.055 0 +0
2016-02-29 2016-02-25 37.798 0 +0
2016-02-26 2016-02-24 38.269 0 +0
2016-02-25 2016-02-23 39.369 0 +0
2016-02-24 2016-02-22 40.155 0 +0
2016-02-23 2016-02-19 36.776 0 +0
2016-02-22 2016-02-18 36.226 0 +0
2016-02-19 2016-02-17 35.755 0 +0
2016-02-18 2016-02-16 34.969 0 +0
2016-02-17 2016-02-15 36.305 0 +0
2016-02-16 2016-02-12 35.440 0 +0
2016-02-15 2016-02-11 35.598 0 +0
2016-02-12 2016-02-05 36.148 0 +0
2016-02-11 2016-02-04 34.262 0 +0
2016-02-05 2016-02-03 32.926 0 +0
2016-02-04 2016-02-02 34.262 0 +0
2016-02-03 2016-02-01 34.183 0 +0
2016-02-02 2016-01-29 35.598 0 +0
2016-02-01 2016-01-28 34.576 0 +0
2016-01-29 2016-01-27 34.497 0 +0
2016-01-28 2016-01-26 34.340 0 +0
2016-01-27 2016-01-25 35.833 0 +0
2016-01-26 2016-01-22 35.440 0 +0
2016-01-25 2016-01-21 33.869 0 +0
2016-01-22 2016-01-20 35.047 0 +0
2016-01-21 2016-01-19 36.855 0 +0
2016-01-20 2016-01-18 36.148 0 +0
2016-01-19 2016-01-15 37.091 0 +0
2016-01-18 2016-01-14 38.191 0 +0
2016-01-15 2016-01-13 39.055 0 +0
2016-01-14 2016-01-12 38.426 0 +0
2016-01-13 2016-01-11 38.819 0 +0
2016-01-12 2016-01-08 40.155 0 +0
2016-01-11 2016-01-07 40.391 0 +0
2016-01-08 2016-01-06 41.727 0 +0
2016-01-07 2016-01-05 42.748 0 +0
2016-01-06 2016-01-04 42.984 0 +0
2016-01-05 2015-12-31 45.342 0 +0
2016-01-04 2015-12-29 43.927 0 +0
2015-12-30 2015-12-28 43.299 0 +0
2015-12-29 2015-12-24 44.084 0 +0
2015-12-28 2015-12-22 42.670 0 +0
2015-12-23 2015-12-21 42.670 0 +0
2015-12-22 2015-12-18 42.670 0 +0
2015-12-21 2015-12-17 43.141 0 +0
2015-12-18 2015-12-16 41.648 0 +0
2015-12-17 2015-12-15 40.784 0 +0
2015-12-16 2015-12-14 41.334 0 +0
2015-12-15 2015-12-11 41.491 0 +0
2015-12-14 2015-12-10 42.041 0 +0
2015-12-11 2015-12-09 42.434 0 +0
2015-12-10 2015-12-08 43.220 0 +0
2015-12-09 2015-12-07 44.163 0 +0
2015-12-08 2015-12-04 43.377 0 +0
2015-12-07 2015-12-03 43.613 0 +0
2015-12-04 2015-12-02 44.084 0 +0
2015-12-03 2015-12-01 43.691 0 +0
2015-12-02 2015-11-30 43.534 0 +0
2015-12-01 2015-11-27 43.691 0 +0
2015-11-30 2015-11-26 44.713 0 +0
2015-11-27 2015-11-25 45.027 0 +0
2015-11-26 2015-11-24 45.027 0 +0
2015-11-25 2015-11-23 45.342 0 +0
2015-11-24 2015-11-20 44.792 0 +0
2015-11-23 2015-11-19 44.870 0 +0
2015-11-20 2015-11-18 44.163 0 +0
2015-11-19 2015-11-17 43.849 0 +0
2015-11-18 2015-11-16 43.456 0 +0
2015-11-17 2015-11-13 44.006 0 +0
2015-11-16 2015-11-12 45.342 0 +0
2015-11-13 2015-11-11 44.399 0 +0
2015-11-12 2015-11-10 44.242 0 +0
2015-11-11 2015-11-09 45.577 0 +0
2015-11-10 2015-11-06 45.656 0 +0
2015-11-09 2015-11-05 45.813 0 +0
2015-11-06 2015-11-04 46.206 0 +0
2015-11-05 2015-11-03 45.420 0 +0
2015-11-04 2015-11-02 44.634 0 +0
2015-11-03 2015-10-30 45.656 0 +0
2015-11-02 2015-10-29 45.656 0 +0
2015-10-30 2015-10-28 45.656 0 +0
2015-10-29 2015-10-27 46.520 0 +0
2015-10-28 2015-10-26 46.599 0 +0
2015-10-27 2015-10-23 46.285 0 +0
2015-10-26 2015-10-22 45.263 0 +0
2015-10-23 2015-10-20 44.949 0 +0
2015-10-22 2015-10-19 45.263 0 +0
2015-10-20 2015-10-16 45.892 0 +0
2015-10-19 2015-10-15 45.499 0 +0
2015-10-16 2015-10-14 44.399 0 +0
2015-10-15 2015-10-13 44.713 0 +0
2015-10-14 2015-10-12 44.870 0 +0
2015-10-13 2015-10-09 44.242 0 +0
2015-10-12 2015-10-08 43.063 0 +0
2015-10-09 2015-10-07 43.299 0 +0
2015-10-08 2015-10-06 42.041 0 +0
2015-10-07 2015-10-05 42.041 0 +0
2015-10-06 2015-10-02 41.884 0 +0
2015-10-05 2015-09-30 40.863 0 +0
2015-10-02 2015-09-29 39.762 0 +0
2015-09-30 2015-09-25 40.705 0 +0
2015-09-29 2015-09-24 40.391 0 +0
2015-09-25 2015-09-23 41.255 0 +0
2015-09-24 2015-09-22 42.434 0 +0
2015-09-23 2015-09-21 41.963 0 +0
2015-09-22 2015-09-18 42.198 0 +0
2015-09-21 2015-09-17 41.805 0 +0
2015-09-18 2015-09-16 42.356 0 +0
2015-09-17 2015-09-15 41.020 0 +0
2015-09-16 2015-09-14 41.648 0 +0
2015-09-15 2015-09-11 41.570 0 +0
2015-09-14 2015-09-10 41.648 0 +0
2015-09-11 2015-09-09 42.591 0 +0
2015-09-10 2015-09-08 41.020 0 +0
2015-09-09 2015-09-07 39.527 0 +0
2015-09-08 2015-09-04 40.077 0 +0
2015-09-07 2015-09-02 40.627 0 +0
2015-09-04 2015-09-01 41.413 0 +0
2015-09-02 2015-08-31 41.884 0 +0
2015-09-01 2015-08-28 41.727 0 +0
2015-08-31 2015-08-27 42.434 0 +0
2015-08-28 2015-08-26 41.334 0 +0
2015-08-27 2015-08-25 41.648 0 +0
2015-08-26 2015-08-24 41.020 0 +0
2015-08-25 2015-08-21 41.884 0 +0
2015-08-24 2015-08-20 42.984 0 +0
2015-08-21 2015-08-19 44.006 0 +0
2015-08-20 2015-08-18 44.949 0 +0
2015-08-19 2015-08-17 45.656 0 +0
2015-08-18 2015-08-14 47.361 0 +0
2015-08-17 2015-08-13 47.202 0 +0
2015-08-14 2015-08-12 47.281 0 +0
2015-08-13 2015-08-11 48.635 0 +0
2015-08-12 2015-08-10 47.998 0 +0
2015-08-11 2015-08-07 48.316 0 +0
2015-08-10 2015-08-06 47.998 0 +0
2015-08-07 2015-08-05 48.077 0 +0
2015-08-06 2015-08-04 48.873 0 +0
2015-08-05 2015-08-03 48.873 0 +0
2015-08-04 2015-07-31 49.988 0 +0
2015-08-03 2015-07-30 50.386 0 +0
2015-07-31 2015-07-29 50.227 0 +0
2015-07-30 2015-07-28 50.067 0 +0
2015-07-29 2015-07-27 49.908 0 +0
2015-07-28 2015-07-24 51.819 0 +0
2015-07-27 2015-07-23 52.057 0 +0
2015-07-24 2015-07-22 52.296 0 +0
2015-07-23 2015-07-21 52.615 0 +0
2015-07-22 2015-07-20 52.774 0 +0
2015-07-21 2015-07-17 52.535 0 +0
2015-07-20 2015-07-16 52.137 0 +0
2015-07-17 2015-07-15 51.580 0 +0
2015-07-16 2015-07-14 51.580 0 +0
2015-07-15 2015-07-13 52.455 0 +0
2015-07-14 2015-07-10 51.182 0 +0
2015-07-13 2015-07-09 50.306 0 +0
2015-07-10 2015-07-08 49.192 0 +0
2015-07-09 2015-07-07 52.535 0 +0
2015-07-08 2015-07-06 52.853 0 +0
2015-07-07 2015-07-03 54.047 0 +0
2015-07-06 2015-07-02 54.525 0 +0
2015-07-03 2015-06-30 53.968 0 +0
2015-07-02 2015-06-29 54.127 0 +0
2015-06-30 2015-06-26 55.321 0 +0
2015-06-29 2015-06-25 56.197 0 +0
2015-06-26 2015-06-24 56.435 0 +0
2015-06-25 2015-06-23 56.435 0 +0
2015-06-24 2015-06-22 55.719 0 +0
2015-06-23 2015-06-19 55.401 0 +0
2015-06-22 2015-06-18 55.401 0 +0
2015-06-19 2015-06-17 54.923 0 +0
2015-06-18 2015-06-16 54.525 0 +0
2015-06-17 2015-06-15 54.843 0 +0
2015-06-16 2015-06-12 55.639 0 +0
2015-06-15 2015-06-11 54.684 0 +0
2015-06-12 2015-06-10 54.684 0 +0
2015-06-11 2015-06-09 54.923 0 +0
2015-06-10 2015-06-08 55.082 0 +0
2015-06-09 2015-06-05 56.595 0 +0
2015-06-08 2015-06-04 56.197 0 +0
2015-06-05 2015-06-03 55.719 0 +0
2015-06-04 2015-06-02 55.241 0 +0
2015-06-03 2015-06-01 56.276 0 +0
2015-06-02 2015-05-29 55.719 0 +0
2015-06-01 2015-05-28 55.162 0 +0
2015-05-29 2015-05-27 56.356 0 +0
2015-05-28 2015-05-26 56.754 0 +0
2015-05-27 2015-05-22 56.356 0 +0
2015-05-26 2015-05-21 54.923 0 +0
2015-05-22 2015-05-20 54.684 0 +0
2015-05-21 2015-05-19 54.047 0 +0
2015-05-20 2015-05-18 53.490 0 +0
2015-05-19 2015-05-15 54.286 0 +0
2015-05-18 2015-05-14 53.172 0 +0
2015-05-15 2015-05-13 52.933 0 +0
2015-05-14 2015-05-12 53.570 0 +0
2015-05-13 2015-05-11 53.888 0 +0
2015-05-12 2015-05-08 53.888 0 +0
2015-05-11 2015-05-07 54.127 0 +0
2015-05-08 2015-05-06 54.286 0 +0
2015-05-07 2015-05-05 54.047 0 +0
2015-05-06 2015-05-04 54.366 0 +0
2015-05-05 2015-04-30 53.649 0 +0
2015-05-04 2015-04-29 54.047 0 +0
2015-04-30 2015-04-28 53.968 0 +0
2015-04-29 2015-04-27 53.729 0 +0
2015-04-28 2015-04-24 53.411 0 +0
2015-04-27 2015-04-23 53.172 0 +0
2015-04-24 2015-04-22 53.013 0 +0
2015-04-23 2015-04-21 53.013 0 +0
2015-04-22 2015-04-20 52.217 0 +0
2015-04-21 2015-04-17 52.933 0 +0
2015-04-20 2015-04-16 52.376 0 +0
2015-04-17 2015-04-15 52.296 0 +0
2015-04-16 2015-04-14 52.774 0 +0
2015-04-15 2015-04-13 51.898 0 +0
2015-04-14 2015-04-10 51.261 0 +0
2015-04-13 2015-04-09 50.863 0 +0
2015-04-10 2015-04-08 49.988 0 +0
2015-04-09 2015-04-02 49.192 0 +0
2015-04-08 2015-04-01 49.192 0 +0
2015-04-02 2015-03-31 49.112 0 +0
2015-04-01 2015-03-30 49.033 0 +0
2015-03-31 2015-03-27 48.873 0 +0
2015-03-30 2015-03-26 48.316 0 +0
2015-03-27 2015-03-25 47.759 0 +0
2015-03-26 2015-03-24 47.520 0 +0
2015-03-25 2015-03-23 47.600 0 +0
2015-03-24 2015-03-20 47.361 0 +0
2015-03-23 2015-03-19 47.202 0 +0
2015-03-20 2015-03-18 46.804 0 +0
2015-03-19 2015-03-17 46.326 0 +0
2015-03-18 2015-03-16 46.326 0 +0
2015-03-17 2015-03-13 46.645 0 +0
2015-03-16 2015-03-12 46.565 0 +0
2015-03-13 2015-03-11 46.645 0 +0
2015-03-12 2015-03-10 47.122 0 +0
2015-03-11 2015-03-09 47.679 0 +0
2015-03-10 2015-03-06 47.520 0 +0
2015-03-09 2015-03-05 47.759 0 +0
2015-03-06 2015-03-04 48.157 0 +0
2015-03-05 2015-03-03 48.953 0 +0
2015-03-04 2015-03-02 49.112 0 +0
2015-03-03 2015-02-27 51.890 0 +0
2015-03-02 2015-02-26 51.890 0 +0
2015-02-27 2015-02-25 51.646 0 +0
2015-02-26 2015-02-24 51.402 0 +0
2015-02-25 2015-02-23 51.890 0 +0
2015-02-24 2015-02-18 51.809 0 +0
2015-02-23 2015-02-16 51.727 0 +0
2015-02-17 2015-02-13 51.809 0 +0
2015-02-16 2015-02-12 52.622 0 +0
2015-02-13 2015-02-11 52.378 0 +0
2015-02-12 2015-02-10 52.541 0 +0
2015-02-11 2015-02-09 52.297 0 +0
2015-02-10 2015-02-06 52.378 0 +0
2015-02-09 2015-02-05 52.378 0 +0
2015-02-06 2015-02-04 52.622 0 +0
2015-02-05 2015-02-03 51.890 0 +0
2015-02-04 2015-02-02 52.378 0 +0
2015-02-03 2015-01-30 52.378 0 +0
2015-02-02 2015-01-29 52.459 0 +0
2015-01-30 2015-01-28 51.890 0 +0
2015-01-29 2015-01-27 51.565 0 +0
2015-01-28 2015-01-26 51.321 0 +0
2015-01-27 2015-01-23 51.565 0 +0
2015-01-26 2015-01-22 50.670 0 +0
2015-01-23 2015-01-21 50.426 0 +0
2015-01-22 2015-01-20 50.263 0 +0
2015-01-21 2015-01-19 50.101 0 +0
2015-01-20 2015-01-16 50.670 0 +0
2015-01-19 2015-01-15 50.751 0 +0
2015-01-16 2015-01-14 50.182 0 +0
2015-01-15 2015-01-13 50.426 0 +0
2015-01-14 2015-01-12 50.751 0 +0
2015-01-13 2015-01-09 50.426 0 +0
2015-01-12 2015-01-08 50.507 0 +0
2015-01-09 2015-01-07 50.182 0 +0
2015-01-08 2015-01-06 50.101 0 +0
2015-01-07 2015-01-05 50.670 0 +0
2015-01-06 2015-01-02 50.914 0 +0
2015-01-05 2014-12-31 50.833 0 +0
2015-01-02 2014-12-29 50.995 0 +0
2014-12-30 2014-12-24 49.857 0 +0
2014-12-29 2014-12-22 49.450 0 +0
2014-12-23 2014-12-19 49.043 0 +0
2014-12-22 2014-12-18 48.230 0 +0
2014-12-19 2014-12-17 47.905 0 +0
2014-12-18 2014-12-16 47.986 0 +0
2014-12-17 2014-12-15 48.637 0 +0
2014-12-16 2014-12-12 49.369 0 +0
2014-12-15 2014-12-11 49.775 0 +0
2014-12-12 2014-12-10 50.426 0 +0
2014-12-11 2014-12-09 49.938 0 +0
2014-12-10 2014-12-08 50.507 0 +0
2014-12-09 2014-12-05 50.589 0 +0
2014-12-08 2014-12-04 50.589 0 +0
2014-12-05 2014-12-03 50.751 0 +0
2014-12-04 2014-12-02 51.239 0 +0
2014-12-03 2014-12-01 51.239 0 +0
2014-12-02 2014-11-28 52.866 0 +0
2014-12-01 2014-11-27 52.541 0 +0
2014-11-28 2014-11-26 53.517 0 +0
2014-11-27 2014-11-25 52.703 0 +0
2014-11-26 2014-11-24 52.622 0 +0
2014-11-25 2014-11-21 52.134 0 +0
2014-11-24 2014-11-20 52.378 0 +0
2014-11-21 2014-11-19 52.703 0 +0
2014-11-20 2014-11-18 52.947 0 +0
2014-11-19 2014-11-17 53.191 0 +0
2014-11-18 2014-11-14 52.866 0 +0
2014-11-17 2014-11-13 52.297 0 +0
2014-11-14 2014-11-12 52.297 0 +0
2014-11-13 2014-11-11 52.215 0 +0
2014-11-12 2014-11-10 52.541 0 +0
2014-11-11 2014-11-07 51.890 0 +0
2014-11-10 2014-11-06 52.134 0 +0
2014-11-07 2014-11-05 52.622 0 +0
2014-11-06 2014-11-04 52.622 0 +0
2014-11-05 2014-11-03 52.215 0 +0
2014-11-04 2014-10-31 52.703 0 +0
2014-11-03 2014-10-30 52.053 0 +0
2014-10-31 2014-10-29 52.215 0 +0
2014-10-30 2014-10-28 52.053 0 +0
2014-10-29 2014-10-27 50.670 0 +0
2014-10-28 2014-10-24 51.158 0 +0
2014-10-27 2014-10-23 51.158 0 +0
2014-10-24 2014-10-22 51.239 0 +0
2014-10-23 2014-10-21 50.589 0 +0
2014-10-22 2014-10-20 50.589 0 +0
2014-10-21 2014-10-17 50.589 0 +0
2014-10-20 2014-10-16 50.507 0 +0
2014-10-17 2014-10-15 51.239 0 +0
2014-10-16 2014-10-14 50.670 0 +0
2014-10-15 2014-10-13 51.321 0 +0
2014-10-14 2014-10-10 50.589 0 +0
2014-10-13 2014-10-09 51.321 0 +0
2014-10-10 2014-10-08 51.158 0 +0
2014-10-09 2014-10-07 51.483 0 +0
2014-10-08 2014-10-06 51.646 0 +0
2014-10-07 2014-10-03 51.239 0 +0
2014-10-06 2014-09-30 51.158 0 +0
2014-10-03 2014-09-29 51.077 0 +0
2014-09-30 2014-09-26 52.541 0 +0
2014-09-29 2014-09-25 52.378 0 +0
2014-09-26 2014-09-24 52.866 0 +0
2014-09-25 2014-09-23 52.785 0 +0
2014-09-24 2014-09-22 52.541 0 +0
2014-09-23 2014-09-19 52.866 0 +0
2014-09-22 2014-09-18 52.947 0 +0
2014-09-19 2014-09-17 53.354 0 +0
2014-09-18 2014-09-16 52.947 0 +0
2014-09-17 2014-09-15 53.273 0 +0
2014-09-16 2014-09-12 53.598 0 +0
2014-09-15 2014-09-11 53.679 0 +0
2014-09-12 2014-09-10 54.005 0 +0
2014-09-11 2014-09-08 54.330 0 +0
2014-09-10 2014-09-05 54.249 0 +0
2014-09-08 2014-09-04 54.411 0 +0
2014-09-05 2014-09-03 54.411 0 +0
2014-09-04 2014-09-02 53.842 0 +0
2014-09-03 2014-09-01 53.761 0 +0
2014-09-02 2014-08-29 53.679 0 +0
2014-09-01 2014-08-28 54.330 0 +0
2014-08-29 2014-08-27 54.574 0 +0
2014-08-28 2014-08-26 54.411 0 +0
2014-08-27 2014-08-25 54.737 0 +0
2014-08-26 2014-08-22 54.737 0 +0
2014-08-25 2014-08-21 54.655 0 +0
2014-08-22 2014-08-20 54.981 0 +0
2014-08-21 2014-08-19 54.493 0 +0
2014-08-20 2014-08-18 54.330 0 +0
2014-08-19 2014-08-15 55.608 0 +0
2014-08-18 2014-08-14 55.278 0 +0
2014-08-15 2014-08-13 55.525 0 +0
2014-08-14 2014-08-12 54.866 0 +0
2014-08-13 2014-08-11 54.537 0 +0
2014-08-12 2014-08-08 54.372 0 +0
2014-08-11 2014-08-07 54.784 0 +0
2014-08-08 2014-08-06 54.866 0 +0
2014-08-07 2014-08-05 54.702 0 +0
2014-08-06 2014-08-04 54.784 0 +0
2014-08-05 2014-08-01 54.290 0 +0
2014-08-04 2014-07-31 54.619 0 +0
2014-08-01 2014-07-30 54.949 0 +0
2014-07-31 2014-07-29 54.125 0 +0
2014-07-30 2014-07-28 54.207 0 +0
2014-07-29 2014-07-25 53.795 0 +0
2014-07-28 2014-07-24 53.795 0 +0
2014-07-25 2014-07-23 53.548 0 +0
2014-07-24 2014-07-22 53.054 0 +0
2014-07-23 2014-07-21 52.560 0 +0
2014-07-22 2014-07-18 52.889 0 +0
2014-07-21 2014-07-17 53.054 0 +0
2014-07-18 2014-07-16 53.301 0 +0
2014-07-17 2014-07-15 52.972 0 +0
2014-07-16 2014-07-14 52.972 0 +0
2014-07-15 2014-07-11 52.972 0 +0
2014-07-14 2014-07-10 52.889 0 +0
2014-07-11 2014-07-09 52.724 0 +0
2014-07-10 2014-07-08 53.548 0 +0
2014-07-09 2014-07-07 53.383 0 +0
2014-07-08 2014-07-04 53.466 0 +0
2014-07-07 2014-07-03 53.631 0 +0
2014-07-04 2014-07-02 53.631 0 +0
2014-07-03 2014-06-30 52.972 0 +0
2014-07-02 2014-06-27 53.136 0 +0
2014-06-30 2014-06-26 53.054 0 +0
2014-06-27 2014-06-25 52.807 0 +0
2014-06-26 2014-06-24 52.560 0 +0
2014-06-25 2014-06-23 52.230 0 +0
2014-06-24 2014-06-20 52.972 0 +0
2014-06-23 2014-06-19 53.136 0 +0
2014-06-20 2014-06-18 53.054 0 +0
2014-06-19 2014-06-17 53.466 0 +0
2014-06-18 2014-06-16 53.466 0 +0
2014-06-17 2014-06-13 53.301 0 +0
2014-06-16 2014-06-12 53.054 0 +0
2014-06-13 2014-06-11 52.972 0 +0
2014-06-12 2014-06-10 53.219 0 +0
2014-06-11 2014-06-09 52.395 0 +0
2014-06-10 2014-06-06 52.065 0 +0
2014-06-09 2014-06-05 52.395 0 +0
2014-06-06 2014-06-04 52.312 0 +0
2014-06-05 2014-06-03 52.148 0 +0
2014-06-04 2014-05-30 51.983 0 +0
2014-06-03 2014-05-29 52.724 0 +0
2014-05-30 2014-05-28 52.724 0 +0
2014-05-29 2014-05-27 53.136 0 +0
2014-05-28 2014-05-26 52.724 0 +0
2014-05-27 2014-05-23 53.054 0 +0
2014-05-26 2014-05-22 53.795 0 +0
2014-05-23 2014-05-21 53.548 0 +0
2014-05-22 2014-05-20 53.960 0 +0
2014-05-21 2014-05-19 53.795 0 +0
2014-05-20 2014-05-16 53.795 0 +0
2014-05-19 2014-05-15 54.290 0 +0
2014-05-16 2014-05-14 54.207 0 +0
2014-05-15 2014-05-13 54.125 0 +0
2014-05-14 2014-05-12 54.207 0 +0
2014-05-13 2014-05-09 53.795 0 +0
2014-05-12 2014-05-08 53.548 0 +0
2014-05-09 2014-05-07 53.466 0 +0
2014-05-08 2014-05-05 52.972 0 +0
2014-05-07 2014-05-02 53.548 0 +0
2014-05-05 2014-04-30 52.642 0 +0
2014-05-02 2014-04-29 53.795 0 +0
2014-04-30 2014-04-28 51.983 0 +0
2014-04-29 2014-04-25 51.653 0 +0
2014-04-28 2014-04-24 52.065 0 +0
2014-04-25 2014-04-23 52.148 0 +0
2014-04-24 2014-04-22 52.560 0 +0
2014-04-23 2014-04-17 53.136 0 +0
2014-04-22 2014-04-16 53.054 0 +0
2014-04-17 2014-04-15 53.466 0 +0
2014-04-16 2014-04-14 54.207 0 +0
2014-04-15 2014-04-11 54.207 0 +0
2014-04-14 2014-04-10 54.372 0 +0
2014-04-11 2014-04-09 54.537 0 +0
2014-04-10 2014-04-08 52.972 0 +0
2014-04-09 2014-04-07 51.818 0 +0
2014-04-08 2014-04-04 52.065 0 +0
2014-04-07 2014-04-03 51.901 0 +0
2014-04-04 2014-04-02 50.582 0 +0
2014-04-03 2014-04-01 50.582 0 +0
2014-04-02 2014-03-31 49.923 0 +0
2014-04-01 2014-03-28 50.253 0 +0
2014-03-31 2014-03-27 50.088 0 +0
2014-03-28 2014-03-26 50.171 0 +0
2014-03-27 2014-03-25 48.852 0 +0
2014-03-26 2014-03-24 48.852 0 +0
2014-03-25 2014-03-21 48.688 0 +0
2014-03-24 2014-03-20 49.347 0 +0
2014-03-21 2014-03-19 50.006 0 +0
2014-03-20 2014-03-18 49.594 0 +0
2014-03-19 2014-03-17 49.264 0 +0
2014-03-18 2014-03-14 49.182 0 +0
2014-03-17 2014-03-13 49.676 0 +0
2014-03-14 2014-03-12 50.171 0 +0
2014-03-13 2014-03-11 50.253 0 +0
2014-03-12 2014-03-10 50.418 0 +0
2014-03-11 2014-03-07 50.582 0 +0
2014-03-10 2014-03-06 50.500 0 +0
2014-03-07 2014-03-05 52.963 0 +0
2014-03-06 2014-03-04 53.805 0 +0
2014-03-05 2014-03-03 53.637 0 +0
2014-03-04 2014-02-28 54.142 0 +0
2014-03-03 2014-02-27 53.974 0 +0
2014-02-28 2014-02-26 53.721 0 +0
2014-02-27 2014-02-25 54.058 0 +0
2014-02-26 2014-02-24 53.469 0 +0
2014-02-25 2014-02-21 53.721 0 +0
2014-02-24 2014-02-20 54.226 0 +0
2014-02-21 2014-02-19 55.321 0 +0
2014-02-20 2014-02-18 52.795 0 +0
2014-02-19 2014-02-17 51.279 0 +0
2014-02-18 2014-02-14 50.690 0 +0
2014-02-17 2014-02-13 50.016 0 +0
2014-02-14 2014-02-12 50.269 0 +0
2014-02-13 2014-02-11 49.343 0 +0
2014-02-12 2014-02-10 48.922 0 +0
2014-02-11 2014-02-07 48.501 0 +0
2014-02-10 2014-02-06 49.174 0 +0
2014-02-07 2014-02-05 48.416 0 +0
2014-02-06 2014-02-04 48.753 0 +0
2014-02-05 2014-01-30 49.595 0 +0
2014-02-04 2014-01-28 49.764 0 +0
2014-01-29 2014-01-27 50.269 0 +0
2014-01-28 2014-01-24 51.195 0 +0
2014-01-27 2014-01-23 52.711 0 +0
2014-01-24 2014-01-22 53.048 0 +0
2014-01-23 2014-01-21 53.300 0 +0
2014-01-22 2014-01-20 52.795 0 +0
2014-01-21 2014-01-17 54.142 0 +0
2014-01-20 2014-01-16 53.216 0 +0
2014-01-17 2014-01-15 53.553 0 +0
2014-01-16 2014-01-14 52.879 0 +0
2014-01-15 2014-01-13 53.216 0 +0
2014-01-14 2014-01-10 53.300 0 +0
2014-01-13 2014-01-09 52.963 0 +0
2014-01-10 2014-01-08 54.142 0 +0
2014-01-09 2014-01-07 53.300 0 +0
2014-01-08 2014-01-06 53.469 0 +0
2014-01-07 2014-01-03 54.226 0 +0
2014-01-06 2014-01-02 55.574 0 +0
2014-01-03 2013-12-31 55.321 0 +0
2014-01-02 2013-12-27 55.658 0 +0
2013-12-30 2013-12-24 55.068 0 +0
2013-12-27 2013-12-20 54.479 0 +0
2013-12-23 2013-12-19 54.479 0 +0
2013-12-20 2013-12-18 54.732 0 +0
2013-12-19 2013-12-17 54.732 0 +0
2013-12-18 2013-12-16 54.647 0 +0
2013-12-17 2013-12-13 55.237 0 +0
2013-12-16 2013-12-12 55.068 0 +0
2013-12-13 2013-12-11 55.405 0 +0
2013-12-12 2013-12-10 57.005 0 +0
2013-12-11 2013-12-09 56.752 0 +0
2013-12-10 2013-12-06 57.005 0 +0
2013-12-09 2013-12-05 56.921 0 +0
2013-12-06 2013-12-04 57.173 0 +0
2013-12-05 2013-12-03 57.679 0 +0
2013-12-04 2013-12-02 57.847 0 +0
2013-12-03 2013-11-29 58.015 0 +0
2013-12-02 2013-11-28 57.510 0 +0
2013-11-29 2013-11-27 57.847 0 +0
2013-11-28 2013-11-26 57.679 0 +0
2013-11-27 2013-11-25 57.510 0 +0
2013-11-26 2013-11-22 57.594 0 +0
2013-11-25 2013-11-21 57.173 0 +0
2013-11-22 2013-11-20 57.763 0 +0
2013-11-21 2013-11-19 57.594 0 +0
2013-11-20 2013-11-18 57.679 0 +0
2013-11-19 2013-11-15 56.837 0 +0
2013-11-18 2013-11-14 56.416 0 +0
2013-11-15 2013-11-13 56.416 0 +0
2013-11-14 2013-11-12 57.173 0 +0
2013-11-13 2013-11-11 57.679 0 +0
2013-11-12 2013-11-08 56.837 0 +0
2013-11-11 2013-11-07 56.079 0 +0
2013-11-08 2013-11-06 56.331 0 +0
2013-11-07 2013-11-05 56.079 0 +0
2013-11-06 2013-11-04 56.668 0 -8,661,888
2013-11-04 2013-10-31 56.500 8,661,888 -244,386 0.64% 489,395,009
2013-10-29 2013-10-25 54.479 8,906,274 -3,645 0.66% 485,204,460
2013-10-25 2013-10-23 55.153 8,909,919 -72,634 0.66% 491,404,928
2013-10-16 2013-10-11 56.331 8,982,553 -14,845 0.66% 505,999,815
2013-10-09 2013-10-07 54.900 8,997,398 -5,938 0.66% 493,956,813
2013-09-27 2013-09-25 55.742 9,003,336 -18,542 0.66% 501,863,833
2013-09-26 2013-09-24 55.068 9,021,878 -23,752 0.66% 496,820,091
2013-09-25 2013-09-23 54.226 9,045,630 +122,372 0.67% 490,511,438
2013-09-24 2013-09-19 54.984 8,923,258 +74,100 0.66% 490,637,889
2013-09-19 2013-09-17 56.500 8,849,158 -74,226 0.65% 499,975,728
2013-09-18 2013-09-16 53.469 8,923,384 -17,814 0.66% 477,120,151
2013-09-16 2013-09-12 52.879 8,941,198 -8,313 0.66% 472,802,548
2013-09-13 2013-09-11 53.300 8,949,511 +104,498 0.66% 477,009,983
2013-09-12 2013-09-10 53.384 8,845,013 -2,969 0.66% 472,184,999
2013-09-02 2013-08-29 50.269 8,847,982 +3,563 0.66% 444,777,709
2013-08-30 2013-08-28 50.016 8,844,419 +1,069 0.66% 442,364,437
2013-08-26 2013-08-22 51.111 8,843,350 +33,135 0.66% 451,991,176
2013-08-23 2013-08-21 51.027 8,810,215 -16,202 0.66% 449,555,777
2013-08-22 2013-08-20 51.869 8,826,417 -10,688 0.66% 457,814,565
2013-08-19 2013-08-15 55.053 8,837,105 +89,830 0.66% 486,505,912
2013-08-16 2013-08-13 54.711 8,747,275 -175,741 0.66% 478,574,112
2013-08-09 2013-08-07 51.553 8,923,016 -1,757 0.67% 460,009,714
2013-08-07 2013-08-05 51.895 8,924,773 -30,462 0.67% 463,147,314
2013-08-02 2013-07-31 49.675 8,955,235 -468 0.68% 444,854,885
2013-07-29 2013-07-25 49.334 8,955,703 -1,651 0.68% 441,820,551
2013-07-15 2013-07-11 48.395 8,957,354 +106 0.68% 433,492,102
2013-06-28 2013-06-26 47.029 8,957,248 +10,544 0.68% 421,254,535
2013-06-24 2013-06-20 47.029 8,946,704 +8,787 0.68% 420,758,657
2013-06-10 2013-06-06 48.822 8,937,917 +21,089 0.67% 436,365,833
2013-06-07 2013-06-05 50.102 8,916,828 +11,716 0.67% 446,752,388
2013-06-03 2013-05-30 51.639 8,905,112 -1,921 0.67% 459,846,783
2013-05-24 2013-05-22 53.175 8,907,033 +11,716 0.67% 473,630,324
2013-05-20 2013-05-15 53.175 8,895,317 -1,209 0.67% 473,007,327
2013-05-13 2013-05-09 54.370 8,896,526 -5,858 0.67% 483,702,438
2013-05-10 2013-05-08 54.028 8,902,384 +3,905 0.67% 480,981,559
2013-05-06 2013-05-02 52.919 8,898,479 +469 0.67% 470,896,933
2013-04-29 2013-04-25 53.004 8,898,010 -115,199 0.67% 471,631,585
2013-04-25 2013-04-23 51.041 9,013,209 +1,249 0.68% 460,043,626
2013-04-24 2013-04-22 51.212 9,011,960 -35,149 0.68% 461,518,270
2013-04-17 2013-04-15 50.785 9,047,109 +7 0.68% 459,457,326
2013-04-12 2013-04-10 50.614 9,047,102 -112,174 0.68% 457,912,577
2013-04-11 2013-04-09 51.041 9,159,276 +180,872 0.69% 467,499,039
2013-04-09 2013-04-05 51.297 8,978,404 +147,528 0.68% 460,566,141
2013-04-02 2013-03-27 52.663 8,830,876 -27,533 0.68% 465,058,239
2013-03-22 2013-03-20 52.151 8,858,409 -52,722 0.68% 461,971,656
2013-03-13 2013-03-11 56.150 8,911,131 +112,162 0.68% 500,355,627
2013-03-11 2013-03-07 55.888 8,798,969 -18,265 0.69% 491,759,843
2013-03-06 2013-03-04 54.844 8,817,234 +4,595 0.69% 483,569,790
2013-03-04 2013-02-28 55.192 8,812,639 -109,128 0.69% 486,386,468
2013-02-18 2013-02-14 54.844 8,921,767 -28,718 0.70% 489,302,767
2013-02-07 2013-02-05 54.321 8,950,485 -4,648 0.70% 486,202,742
2013-02-06 2013-02-04 55.540 8,955,133 -81,674 0.70% 497,369,288
2013-02-05 2013-02-01 55.018 9,036,807 -5,885 0.71% 497,185,359
2013-02-04 2013-01-31 55.540 9,042,692 -36,644 0.71% 502,232,326
2013-01-31 2013-01-29 55.540 9,079,336 -8,062 0.71% 504,267,539
2013-01-30 2013-01-28 56.062 9,087,398 -41,038 0.71% 509,461,843
2013-01-23 2013-01-21 54.583 9,128,436 -104,878 0.71% 498,253,274
2013-01-22 2013-01-18 54.670 9,233,314 -3,447 0.72% 504,781,575
2013-01-21 2013-01-17 54.234 9,236,761 +2,269 0.72% 500,949,559
2013-01-15 2013-01-11 53.886 9,234,492 +6,892 0.72% 497,610,922
2013-01-11 2013-01-09 53.799 9,227,600 +109,427 0.72% 496,436,244
2013-01-08 2013-01-04 53.103 9,118,173 -28,718 0.71% 484,199,022
2013-01-07 2013-01-03 53.103 9,146,891 +1,588 0.72% 485,724,024
2012-12-27 2012-12-20 51.100 9,145,303 -17,977 0.72% 467,328,692
2012-12-21 2012-12-19 51.275 9,163,280 +143,589 0.72% 469,842,715
2012-12-13 2012-12-11 51.362 9,019,691 +6,338 0.71% 463,265,455
2012-12-12 2012-12-10 51.797 9,013,353 +634 0.70% 466,863,145
2012-12-10 2012-12-06 52.580 9,012,719 +2,269 0.74% 473,891,605
2012-12-07 2012-12-05 52.841 9,010,450 -121,190 0.74% 476,125,473
2012-12-05 2012-12-03 51.884 9,131,640 -86,154 0.75% 473,784,978
2012-11-28 2012-11-26 51.623 9,217,794 -5,399 0.76% 475,847,659
2012-11-26 2012-11-22 51.100 9,223,193 +1,120 0.76% 471,308,903
2012-11-12 2012-11-08 50.839 9,222,073 +2,269 0.76% 468,843,229
2012-11-09 2012-11-07 51.623 9,219,804 +28,718 0.76% 475,951,421
2012-10-29 2012-10-25 50.665 9,191,086 +2,042 0.76% 465,667,641
2012-10-15 2012-10-11 49.795 9,189,044 +1,814 0.76% 457,564,798
2012-10-11 2012-10-09 50.491 9,187,230 +5,974 0.76% 463,872,715
2012-10-10 2012-10-08 50.578 9,181,256 +5,514 0.76% 464,370,342
2012-10-09 2012-10-05 51.013 9,175,742 +11,487 0.76% 468,085,357
2012-10-05 2012-10-03 51.362 9,164,255 +22,974 0.75% 470,690,488
2012-10-03 2012-09-27 50.839 9,141,281 +2,269 0.75% 464,735,825
2012-09-20 2012-09-18 51.013 9,139,012 -5,744 0.75% 466,211,636
2012-09-19 2012-09-17 50.491 9,144,756 +3,698 0.75% 461,728,159
2012-09-17 2012-09-13 49.272 9,141,058 +2,269 0.75% 450,400,787
2012-09-14 2012-09-12 49.272 9,138,789 +80,754 0.75% 450,288,989
2012-09-04 2012-08-31 49.185 9,058,035 -14,934 0.75% 445,521,521
2012-09-03 2012-08-30 49.011 9,072,969 -26,449 0.75% 444,676,386
2012-08-20 2012-08-16 51.491 9,099,418 +132,879 0.75% 468,542,391
2012-08-16 2012-08-14 51.933 8,966,539 -5,661 0.75% 465,659,950
2012-08-10 2012-08-08 49.637 8,972,200 -28,306 0.75% 445,350,537
2012-08-09 2012-08-07 49.548 9,000,506 -276,164 0.76% 445,960,615
2012-08-06 2012-08-02 48.400 9,276,670 +2,237 0.78% 448,992,809
2012-08-01 2012-07-30 47.694 9,274,433 -54,476 0.78% 442,331,478
2012-07-30 2012-07-26 45.662 9,328,909 +27,006 0.78% 425,978,930
2012-07-27 2012-07-25 45.927 9,301,903 -3,877 0.78% 427,210,452
2012-07-24 2012-07-20 48.135 9,305,780 +17,026 0.78% 447,936,036
2012-07-23 2012-07-19 47.694 9,288,754 +2,236 0.78% 443,014,499
2012-07-16 2012-07-12 46.545 9,286,518 -22,645 0.78% 432,245,260
2012-07-13 2012-07-11 46.987 9,309,163 +5,661 0.78% 437,410,280
2012-07-11 2012-07-09 47.605 9,303,502 +226,446 0.78% 442,896,185
2012-07-10 2012-07-06 48.930 9,077,056 +11,322 0.76% 444,141,647
2012-07-09 2012-07-05 50.697 9,065,734 +2,012 0.76% 459,601,655
2012-07-06 2012-07-04 49.283 9,063,722 -11,322 0.76% 446,691,300
2012-07-05 2012-07-03 50.167 9,075,044 -101,900 0.76% 455,264,508
2012-07-04 2012-06-29 48.930 9,176,944 -11,322 0.77% 449,029,181
2012-06-25 2012-06-21 46.369 9,188,266 +2,236 0.77% 426,049,031
2012-06-14 2012-06-12 44.691 9,186,030 +122,815 0.77% 410,530,185
2012-06-12 2012-06-08 44.514 9,063,215 +16,983 0.76% 403,440,541
2012-06-11 2012-06-07 45.751 9,046,232 +2,236 0.76% 413,870,241
2012-06-06 2012-06-04 45.574 9,043,996 -11,322 0.76% 412,170,383
2012-06-05 2012-06-01 45.662 9,055,318 +5,661 0.76% 413,486,151
2012-05-30 2012-05-28 46.016 9,049,657 -1,630 0.76% 416,424,776
2012-05-29 2012-05-25 46.457 9,051,287 +366 0.76% 420,496,901
2012-05-28 2012-05-24 46.634 9,050,921 +2,237 0.76% 422,078,680
2012-05-22 2012-05-18 46.899 9,048,684 +101,900 0.76% 424,371,942
2012-05-21 2012-05-17 46.899 8,946,784 +8,605 0.75% 419,592,960
2012-05-18 2012-05-16 47.429 8,938,179 +3,934 0.75% 423,925,999
2012-05-16 2012-05-14 50.255 8,934,245 -30,676 0.75% 448,990,181
2012-05-15 2012-05-11 50.608 8,964,921 -6,336 0.75% 453,698,985
2012-05-14 2012-05-10 51.050 8,971,257 +2,012 0.75% 457,981,416
2012-05-07 2012-05-03 51.845 8,969,245 -39,785 0.75% 465,008,303
2012-05-04 2012-05-02 51.668 9,009,030 -80,983 0.76% 465,479,563
2012-04-30 2012-04-26 50.697 9,090,013 +2,236 0.76% 460,832,517
2012-04-26 2012-04-24 51.315 9,087,777 -1,698 0.76% 466,337,686
2012-04-23 2012-04-19 51.933 9,089,475 -2,174 0.76% 472,044,394
2012-04-20 2012-04-18 51.668 9,091,649 -1,535 0.76% 469,748,331
2012-04-16 2012-04-12 50.785 9,093,184 +1,565 0.76% 461,796,400
2012-04-11 2012-04-05 51.315 9,091,619 -2,446 0.76% 466,534,837
2012-04-10 2012-04-03 51.933 9,094,065 -1,727 0.76% 472,282,767
2012-04-05 2012-04-02 51.403 9,095,792 +4,303 0.77% 467,552,328
2012-04-03 2012-03-30 51.580 9,091,489 +6,793 0.76% 468,937,090
2012-04-02 2012-03-29 52.375 9,084,696 +2,236 0.76% 475,808,079
2012-03-30 2012-03-28 52.110 9,082,460 +4,098 0.76% 473,284,438
2012-03-29 2012-03-27 51.580 9,078,362 +2,785 0.76% 468,260,002
2012-03-27 2012-03-23 50.785 9,075,577 +122,258 0.76% 460,902,230
2012-03-26 2012-03-22 51.668 8,953,319 -2,717 0.76% 462,601,081
2012-03-23 2012-03-21 51.580 8,956,036 -1,919 0.76% 461,950,452
2012-03-20 2012-03-16 53.346 8,957,955 +6,793 0.76% 477,873,045
2012-03-19 2012-03-15 53.346 8,951,162 +2,236 0.76% 477,510,664
2012-03-16 2012-03-14 53.611 8,948,926 -38,156 0.76% 479,762,531
2012-03-15 2012-03-13 53.964 8,987,082 -47,780 0.76% 484,983,132
2012-03-14 2012-03-12 53.788 9,034,862 -5,661 0.77% 485,965,608
2012-03-13 2012-03-09 53.876 9,040,523 -68,429 0.77% 487,068,574
2012-03-12 2012-03-08 53.876 9,108,952 -14,040 0.78% 490,755,265
2012-03-09 2012-03-07 53.700 9,122,992 +119,355 0.78% 489,900,172
2012-03-06 2012-03-02 54.583 9,003,637 +1,133 0.77% 491,443,020
2012-03-05 2012-03-01 54.229 9,002,504 +2,236 0.77% 488,200,717
2012-03-02 2012-02-29 56.117 9,000,268 -17,401 0.77% 505,066,236
2012-03-01 2012-02-28 55.578 9,017,669 +103,133 0.77% 501,184,714
2012-02-29 2012-02-27 54.501 8,914,536 +63,614 0.77% 485,847,880
2012-02-28 2012-02-24 54.321 8,850,922 -1,219 0.77% 480,791,483
2012-02-27 2012-02-23 54.052 8,852,141 -8,242 0.77% 478,473,282
2012-02-24 2012-02-22 54.411 8,860,383 -7,457 0.77% 482,100,961
2012-02-23 2012-02-21 54.590 8,867,840 -27,175 0.77% 484,099,134
2012-02-22 2012-02-20 53.962 8,895,015 -1,114 0.77% 479,992,039
2012-02-21 2012-02-17 54.321 8,896,129 -60,588 0.77% 483,247,175
2012-02-20 2012-02-16 54.770 8,956,717 +32,382 0.77% 490,559,358
2012-02-17 2012-02-15 53.693 8,924,335 -22,052 0.77% 479,170,338
2012-02-16 2012-02-14 53.423 8,946,387 +8,353 0.77% 477,944,561
2012-02-15 2012-02-13 54.950 8,938,034 +13,922 0.77% 491,141,127
2012-02-13 2012-02-09 55.309 8,924,112 -2,673 0.77% 493,581,191
2012-02-10 2012-02-08 55.847 8,926,785 -1,888 0.77% 498,538,080
2012-02-09 2012-02-07 55.578 8,928,673 -5,568 0.77% 496,238,487
2012-02-08 2012-02-06 54.950 8,934,241 +3,341 0.77% 490,932,703
2012-02-07 2012-02-03 54.950 8,930,900 +1,225 0.77% 490,749,116
2012-02-06 2012-02-02 54.501 8,929,675 -11,137 0.77% 486,672,965
2012-01-31 2012-01-27 57.553 8,940,812 -33,970 0.77% 514,574,037
2012-01-30 2012-01-26 58.092 8,974,782 -56,445 0.78% 521,364,032
2012-01-27 2012-01-20 55.668 9,031,227 -12,180 0.78% 502,749,127
2012-01-26 2012-01-19 54.231 9,043,407 -207,380 0.78% 490,435,493
2012-01-19 2012-01-17 52.795 9,250,787 -88,877 0.80% 488,392,386
2012-01-18 2012-01-16 52.166 9,339,664 -1,549 0.81% 487,214,565
2012-01-17 2012-01-13 52.525 9,341,213 -17,375 0.81% 490,650,243
2012-01-16 2012-01-12 52.615 9,358,588 -123,763 0.81% 492,403,149
2012-01-13 2012-01-11 52.615 9,482,351 -1,700 0.82% 498,914,953
2012-01-12 2012-01-10 52.076 9,484,051 -6,348 0.82% 493,895,139
2012-01-11 2012-01-09 52.884 9,490,399 +1,114 0.82% 501,894,740
2012-01-10 2012-01-06 50.730 9,489,285 +5,346 0.82% 481,387,508
2012-01-09 2012-01-05 51.627 9,483,939 +5,569 0.82% 489,631,640
2012-01-05 2012-01-03 53.154 9,478,370 -5,569 0.82% 503,811,692
2012-01-04 2011-12-30 52.795 9,483,939 +9,027 0.82% 500,701,573
2012-01-03 2011-12-29 52.076 9,474,912 -2,139 0.82% 493,419,213
2011-12-30 2011-12-28 52.166 9,477,051 +204 0.82% 494,381,519
2011-12-29 2011-12-23 51.358 9,476,847 +9,356 0.82% 486,712,809
2011-12-28 2011-12-22 50.999 9,467,491 -2,228 0.82% 482,832,076
2011-12-23 2011-12-21 50.281 9,469,719 -2,450 0.82% 476,143,650
2011-12-20 2011-12-16 48.664 9,472,169 +4,845 0.82% 460,958,261
2011-12-19 2011-12-15 47.587 9,467,324 -2,673 0.82% 450,521,983
2011-12-13 2011-12-09 50.460 9,469,997 -1,894 0.82% 477,858,191
2011-12-09 2011-12-07 52.166 9,471,891 -4,009 0.82% 494,112,342
2011-12-07 2011-12-05 50.999 9,475,900 -76,069 0.82% 483,260,926
2011-12-06 2011-12-02 50.370 9,551,969 +1,503 0.83% 481,136,875
2011-12-02 2011-11-30 46.599 9,550,466 +15,593 0.83% 445,045,894
2011-11-29 2011-11-25 45.253 9,534,873 +13,365 0.82% 431,477,672
2011-11-25 2011-11-23 44.804 9,521,508 +12,140 0.82% 426,598,339
2011-11-22 2011-11-18 47.677 9,509,368 +5,067 0.82% 453,376,550
2011-11-21 2011-11-17 47.318 9,504,301 -133 0.82% 449,721,525
2011-11-18 2011-11-16 48.216 9,504,434 +15,592 0.82% 458,261,553
2011-11-17 2011-11-15 49.742 9,488,842 +5,569 0.82% 471,993,326
2011-11-15 2011-11-11 49.113 9,483,273 +10,491 0.82% 465,755,998
2011-11-11 2011-11-09 51.987 9,472,782 -85,313 0.82% 492,457,759
2011-11-09 2011-11-07 50.640 9,558,095 +5,569 0.83% 484,020,019
2011-11-08 2011-11-04 50.101 9,552,526 +2,227 0.83% 478,591,857
2011-11-07 2011-11-03 49.024 9,550,299 +167,063 0.83% 468,190,383
2011-11-04 2011-11-02 51.807 9,383,236 +15,592 0.81% 486,117,583
2011-11-03 2011-11-01 52.166 9,367,644 -5,568 0.81% 488,674,174
2011-11-02 2011-10-31 51.717 9,373,212 +5,568 0.81% 484,756,678
2011-11-01 2011-10-28 51.807 9,367,644 +12,029 0.81% 485,309,808
2011-10-31 2011-10-27 53.154 9,355,615 -23,278 0.81% 497,286,793
2011-10-28 2011-10-26 50.909 9,378,893 -25,059 0.81% 477,471,570
2011-10-27 2011-10-25 50.191 9,403,952 -5,569 0.81% 471,992,491
2011-10-26 2011-10-24 48.575 9,409,521 -13,922 0.81% 457,064,676
2011-10-25 2011-10-21 46.061 9,423,443 +4,455 0.82% 434,050,090
2011-10-21 2011-10-19 46.150 9,418,988 +15,593 0.81% 434,690,591
2011-10-18 2011-10-14 45.702 9,403,395 +12,028 0.81% 429,749,460
2011-10-17 2011-10-13 46.779 9,391,367 -5,568 0.81% 439,318,420
2011-10-14 2011-10-12 45.073 9,396,935 +5,568 0.81% 423,548,178
2011-10-11 2011-10-07 44.804 9,391,367 +3,787 0.81% 420,767,546
2011-10-10 2011-10-06 42.739 9,387,580 -34,526 0.81% 401,211,600
2011-10-07 2011-10-04 39.416 9,422,106 +54,128 0.82% 371,385,876
2011-10-06 2011-10-03 40.135 9,367,978 +5,976 0.81% 375,981,315
2011-10-04 2011-09-30 43.367 9,362,002 +10,804 0.81% 406,002,528
2011-09-28 2011-09-26 47.407 9,351,198 +11,137 0.81% 443,316,660
2011-09-27 2011-09-23 47.677 9,340,061 +90,103 0.81% 445,304,528
2011-09-26 2011-09-22 48.575 9,249,958 -11,695 0.80% 449,313,951
2011-09-23 2011-09-21 50.999 9,261,653 -3,787 0.80% 472,334,555
2011-09-20 2011-09-16 51.538 9,265,440 +8,019 0.80% 477,519,178
2011-09-19 2011-09-15 50.370 9,257,421 +46,391 0.80% 466,300,363
2011-09-16 2011-09-14 49.742 9,211,030 +204,628 0.80% 458,174,420
2011-09-15 2011-09-12 50.909 9,006,402 +47,757 0.79% 458,508,366
2011-09-14 2011-09-09 51.807 8,958,645 -3,341 0.78% 464,120,785
2011-09-09 2011-09-07 52.525 8,961,986 +15,593 0.78% 470,731,222
2011-09-08 2011-09-06 51.627 8,946,393 +54,039 0.78% 461,879,508
2011-09-06 2011-09-02 53.333 8,892,354 +6,682 0.78% 474,259,529
2011-08-30 2011-08-26 52.525 8,885,672 +44,568 0.78% 466,722,805
2011-08-26 2011-08-24 52.615 8,841,104 +15,592 0.77% 465,175,671
2011-08-24 2011-08-22 52.795 8,825,512 +1,860 0.77% 465,940,127
2011-08-23 2011-08-19 53.399 8,823,652 +10,024 0.77% 471,172,247
2011-08-22 2011-08-18 54.037 8,813,628 +129,347 0.77% 476,258,921
2011-08-16 2011-08-12 51.212 8,684,281 +2,195 0.77% 444,737,650
2011-08-12 2011-08-10 52.123 8,682,086 +15,363 0.77% 452,536,722
2011-08-10 2011-08-08 51.850 8,666,723 +8,779 0.77% 449,366,711
2011-08-09 2011-08-05 52.488 8,657,944 -34,568 0.77% 454,434,160
2011-08-08 2011-08-04 54.583 8,692,512 +13,718 0.77% 474,466,807
2011-08-03 2011-08-01 55.768 8,678,794 -6,244 0.77% 483,999,058
2011-08-02 2011-07-29 54.857 8,685,038 +9,876 0.77% 476,433,102
2011-07-29 2011-07-27 55.221 8,675,162 +31,825 0.77% 479,053,405
2011-07-27 2011-07-25 55.768 8,643,337 +1,207 0.77% 482,021,692
2011-07-26 2011-07-22 55.677 8,642,130 +19,424 0.77% 481,166,872
2011-07-25 2011-07-21 54.675 8,622,706 +7,682 0.76% 471,442,296
2011-07-21 2011-07-19 55.039 8,615,024 -659 0.76% 474,162,435
2011-07-18 2011-07-14 56.588 8,615,683 +13,718 0.76% 487,545,358
2011-07-15 2011-07-13 56.497 8,601,965 +181,401 0.76% 485,985,235
2011-07-13 2011-07-11 57.864 8,420,564 +11,029 0.75% 487,246,379
2011-07-12 2011-07-08 58.775 8,409,535 +2,633 0.74% 494,271,320
2011-07-08 2011-07-06 58.411 8,406,902 -45,019 0.74% 491,052,276
2011-07-06 2011-07-04 58.502 8,451,921 +1,262 0.75% 494,452,038
2011-07-04 2011-06-29 57.955 8,450,659 +11,523 0.75% 489,757,852
2011-06-28 2011-06-24 59.048 8,439,136 +6,584 0.75% 498,318,150
2011-06-17 2011-06-15 59.322 8,432,552 +6,914 0.75% 500,234,603
2011-06-15 2011-06-13 58.502 8,425,638 +55 0.75% 492,914,437
2011-06-14 2011-06-10 58.502 8,425,583 +977 0.75% 492,911,219
2011-06-10 2011-06-08 59.140 8,424,606 -13,718 0.75% 498,227,861
2011-06-09 2011-06-07 59.960 8,438,324 -13,718 0.75% 505,959,558
2011-06-08 2011-06-03 59.869 8,452,042 +55 0.75% 506,011,900
2011-06-07 2011-06-02 60.689 8,451,987 -10,974 0.75% 512,940,232
2011-06-03 2011-06-01 61.782 8,462,961 -20,082 0.75% 522,860,396
2011-06-02 2011-05-31 62.056 8,483,043 -7,902 0.75% 526,420,138
2011-06-01 2011-05-30 60.415 8,490,945 -27,325 0.75% 512,983,351
2011-05-31 2011-05-27 60.051 8,518,270 -21,728 0.75% 511,529,318
2011-05-30 2011-05-26 59.777 8,539,998 +20,082 0.76% 510,499,502
2011-05-27 2011-05-25 58.411 8,519,916 -27,435 0.75% 497,653,493
2011-05-25 2011-05-23 56.953 8,547,351 +5,542 0.76% 486,794,060
2011-05-23 2011-05-19 58.684 8,541,809 +5,487 0.76% 501,267,373
2011-05-18 2011-05-16 57.408 8,536,322 +55 0.76% 490,055,257
2011-05-17 2011-05-13 58.957 8,536,267 +8,082 0.76% 503,275,727
2011-05-16 2011-05-12 57.226 8,528,185 +8,779 0.76% 488,033,878
2011-05-13 2011-05-11 57.773 8,519,406 +16,461 0.75% 492,189,435
2011-05-12 2011-05-09 57.499 8,502,945 +55 0.75% 488,913,966
2011-05-06 2011-05-04 56.953 8,502,890 +1,866 0.75% 484,261,889
2011-05-04 2011-04-29 58.502 8,501,024 +5,322 0.75% 497,324,648
2011-04-29 2011-04-27 59.322 8,495,702 +7,024 0.75% 503,980,778
2011-04-20 2011-04-18 60.142 8,488,678 +84,116 0.75% 510,525,817
2011-04-19 2011-04-15 60.051 8,404,562 +5,926 0.75% 504,701,057
2011-04-14 2011-04-12 59.869 8,398,636 -4,879 0.75% 502,814,557
2011-04-13 2011-04-11 61.235 8,403,515 +54 0.75% 514,593,110
2011-04-11 2011-04-07 61.600 8,403,461 -44,993 0.75% 517,652,837
2011-04-07 2011-04-04 61.600 8,448,454 -363 0.75% 520,424,404
2011-04-06 2011-04-01 59.960 8,448,817 +3,621 0.75% 506,588,715
2011-03-29 2011-03-25 58.319 8,445,196 +27,435 0.75% 492,519,490
2011-03-28 2011-03-24 59.905 8,417,761 +8,231 0.75% 504,264,532
2011-03-25 2011-03-23 59.998 8,409,530 +199,718 0.75% 504,551,288
2011-03-22 2011-03-18 59.534 8,209,812 +2,696 0.75% 488,762,136
2011-03-18 2011-03-16 60.925 8,207,116 -19,950 0.75% 500,017,559
2011-03-11 2011-03-09 64.263 8,227,066 -13,479 0.75% 528,697,832
2011-03-10 2011-03-08 63.800 8,240,545 -32,352 0.75% 525,743,228
2011-03-08 2011-03-04 63.058 8,272,897 -13,479 0.75% 521,669,978
2011-03-07 2011-03-03 62.223 8,286,376 -26,960 0.75% 515,604,228
2011-03-04 2011-03-02 62.965 8,313,336 -3,300 0.76% 523,449,057
2011-02-23 2011-02-21 60.925 8,316,636 +216 0.76% 506,690,051
2011-02-22 2011-02-18 60.925 8,316,420 +5,391 0.76% 506,676,892
2011-02-21 2011-02-17 59.905 8,311,029 -32,514 0.75% 497,870,770
2011-02-18 2011-02-16 59.719 8,343,543 +2,696 0.76% 498,271,090
2011-02-17 2011-02-15 61.574 8,340,847 +3,774 0.76% 513,579,344
2011-02-16 2011-02-14 61.574 8,337,073 +2,157 0.76% 513,346,964
2011-02-14 2011-02-10 60.554 8,334,916 +4,098 0.76% 504,712,107
2011-02-09 2011-02-07 64.170 8,330,818 -3,236 0.76% 534,592,738
2011-02-08 2011-02-02 66.025 8,334,054 +8,088 0.76% 550,257,053
2011-02-07 2011-01-31 62.687 8,325,966 +10,784 0.76% 521,928,056
2011-02-01 2011-01-28 64.170 8,315,182 +50,684 0.76% 533,589,368
2011-01-28 2011-01-26 66.303 8,264,498 -5,227 0.75% 547,963,757
2011-01-26 2011-01-24 66.118 8,269,725 -7,009 0.75% 546,776,589
2011-01-25 2011-01-21 65.283 8,276,734 +5,392 0.75% 540,332,352
2011-01-24 2011-01-20 65.191 8,271,342 -293,319 0.75% 539,213,327
2011-01-21 2011-01-19 65.747 8,564,661 -132,910 0.78% 563,100,259
2011-01-20 2011-01-18 64.634 8,697,571 +5,931 0.79% 562,160,174
2011-01-19 2011-01-17 64.820 8,691,640 -1,348 0.79% 563,388,814
2011-01-12 2011-01-10 63.243 8,692,988 +31,361 0.79% 549,772,192
2011-01-11 2011-01-07 63.336 8,661,627 -2,965 0.79% 548,592,032
2011-01-10 2011-01-06 62.687 8,664,592 +10,783 0.79% 543,155,432
2011-01-07 2011-01-05 62.130 8,653,809 -2,156 0.79% 537,664,574
2011-01-06 2011-01-04 62.130 8,655,965 -7,549 0.79% 537,798,527
2011-01-05 2011-01-03 62.130 8,663,514 -2,966 0.79% 538,267,549
2011-01-04 2010-12-31 60.368 8,666,480 -8,087 0.79% 523,182,299
2011-01-03 2010-12-29 61.759 8,674,567 -5,392 0.79% 535,736,639
2010-12-29 2010-12-24 60.647 8,679,959 +2,696 0.79% 526,410,734
2010-12-28 2010-12-22 61.945 8,677,263 +2,696 0.79% 537,512,461
2010-12-22 2010-12-20 59.812 8,674,567 +2,696 0.79% 518,844,042
2010-12-21 2010-12-17 60.461 8,671,871 -36,020 0.79% 524,311,904
2010-12-17 2010-12-15 60.461 8,707,891 +13,479 0.79% 526,489,718
2010-12-16 2010-12-14 62.223 8,694,412 +16,176 0.79% 540,993,504
2010-12-15 2010-12-13 61.759 8,678,236 -18,872 0.79% 535,963,235
2010-12-14 2010-12-10 60.739 8,697,108 +2,696 0.79% 528,257,263
2010-12-10 2010-12-08 59.627 8,694,412 +16,176 0.79% 518,418,514
2010-12-08 2010-12-06 60.368 8,678,236 +2,696 0.79% 523,891,991
2010-12-03 2010-12-01 61.110 8,675,540 +572,872 0.79% 530,165,234
2010-12-02 2010-11-30 61.296 8,102,668 +16,176 0.74% 496,659,581
2010-11-30 2010-11-26 61.574 8,086,492 +2,696 0.73% 497,917,688
2010-11-29 2010-11-25 62.130 8,083,796 +5,392 0.73% 502,249,441
2010-11-24 2010-11-22 63.058 8,078,404 +2,696 0.73% 509,405,694
2010-11-22 2010-11-18 62.780 8,075,708 +10,783 0.73% 506,989,062
2010-11-18 2010-11-16 63.243 8,064,925 -15,298 0.73% 510,051,491
2010-11-17 2010-11-15 62.130 8,080,223 -48,933 0.73% 502,027,449
2010-11-12 2010-11-10 63.521 8,129,156 +4,893 0.74% 516,375,161
2010-11-11 2010-11-09 64.263 8,124,263 +3,235 0.74% 522,091,380
2010-11-04 2010-11-02 62.687 8,121,028 -37,346 0.74% 509,081,151
2010-10-26 2010-10-22 63.614 8,158,374 +5,392 0.74% 518,987,670
2010-10-25 2010-10-21 63.800 8,152,982 -5,392 0.74% 520,156,746
2010-10-21 2010-10-19 64.541 8,158,374 +18,872 0.74% 526,553,088
2010-10-19 2010-10-15 62.965 8,139,502 -16,644 0.74% 512,503,602
2010-10-18 2010-10-14 62.872 8,156,146 -1,294 0.74% 512,795,256
2010-10-15 2010-10-13 62.316 8,157,440 -1,186 0.74% 508,337,882
2010-10-11 2010-10-07 60.461 8,158,626 +1,078 0.74% 493,280,485
2010-10-08 2010-10-06 61.018 8,157,548 +3,019 0.74% 497,754,099
2010-10-07 2010-10-05 60.925 8,154,529 +12,941 0.74% 496,813,702
2010-10-06 2010-10-04 61.389 8,141,588 +5,392 0.74% 499,800,199
2010-09-30 2010-09-28 60.832 8,136,196 -2,804 0.74% 494,942,281
2010-09-28 2010-09-24 60.554 8,139,000 -1,186 0.74% 492,848,619
2010-09-27 2010-09-22 59.998 8,140,186 +45,646 0.74% 488,391,305
2010-09-24 2010-09-21 59.905 8,094,540 +16,176 0.74% 484,902,034
2010-09-21 2010-09-17 60.554 8,078,364 -15,367 0.74% 489,176,869
2010-09-20 2010-09-16 59.163 8,093,731 -3,235 0.74% 478,849,192
2010-09-17 2010-09-15 59.348 8,096,966 +193,503 0.74% 480,542,279
2010-09-15 2010-09-13 59.348 7,903,463 +2,696 0.72% 469,058,178
2010-09-14 2010-09-10 58.050 7,900,767 -5,417 0.72% 458,641,027
2010-09-10 2010-09-08 57.216 7,906,184 +2,696 0.72% 452,357,084
2010-09-09 2010-09-07 58.514 7,903,488 +16,175 0.72% 462,463,510
2010-09-02 2010-08-31 54.248 7,887,313 -1,078 0.72% 427,872,383
2010-09-01 2010-08-30 55.268 7,888,391 +2,696 0.72% 435,977,426
2010-08-31 2010-08-27 56.538 7,885,695 -146,459 0.72% 445,844,559
2010-08-30 2010-08-26 56.726 8,032,154 +101,402 0.73% 455,633,838
2010-08-27 2010-08-25 56.914 7,930,752 +2,662 0.73% 451,371,359
2010-08-26 2010-08-24 56.444 7,928,090 +15,972 0.73% 447,496,917
2010-08-25 2010-08-23 56.163 7,912,118 -107 0.73% 444,366,125
2010-08-23 2010-08-19 56.726 7,912,225 -10,824 0.73% 448,830,717
2010-08-19 2010-08-17 57.759 7,923,049 +53,132 0.73% 457,629,974
2010-08-18 2010-08-16 58.229 7,869,917 +2,662 0.73% 458,256,724
2010-08-13 2010-08-11 57.665 7,867,255 +2,662 0.73% 453,668,476
2010-08-12 2010-08-10 58.135 7,864,593 +15,971 0.73% 457,208,089
2010-08-09 2010-08-05 57.478 7,848,622 -34,859 0.73% 451,119,749
2010-08-05 2010-08-03 57.571 7,883,481 -5,324 0.73% 453,863,757
2010-08-04 2010-08-02 58.229 7,888,805 +533 0.73% 459,356,552
2010-08-03 2010-07-30 57.290 7,888,272 -37,267 0.73% 451,917,040
2010-07-30 2010-07-28 55.411 7,925,539 -1,171 0.73% 439,165,104
2010-07-29 2010-07-27 55.693 7,926,710 +15,971 0.73% 441,463,363
2010-07-23 2010-07-21 53.627 7,910,739 -26,619 0.73% 424,228,820
2010-07-22 2010-07-20 53.439 7,937,358 -2,130 0.73% 424,165,400
2010-07-21 2010-07-19 52.782 7,939,488 +2,662 0.73% 419,059,622
2010-07-20 2010-07-16 53.815 7,936,826 +26,619 0.73% 427,118,601
2010-07-19 2010-07-15 54.378 7,910,207 -22,362 0.73% 430,143,552
2010-07-16 2010-07-14 54.284 7,932,569 +2,395 0.73% 430,614,551
2010-07-15 2010-07-13 53.721 7,930,174 +14,375 0.73% 426,015,842
2010-07-14 2010-07-12 53.533 7,915,799 -23,957 0.73% 423,756,739
2010-07-08 2010-07-06 53.063 7,939,756 -3,834 0.73% 421,310,816
2010-07-07 2010-07-05 53.439 7,943,590 +2,396 0.73% 424,498,433
2010-07-06 2010-07-02 53.251 7,941,194 +23,957 0.73% 422,878,757
2010-07-05 2010-06-30 53.251 7,917,237 +1,597 0.73% 421,603,016
2010-07-02 2010-06-29 53.345 7,915,640 +9,051 0.73% 422,261,392
2010-06-24 2010-06-22 54.566 7,906,589 -23,957 0.73% 431,431,947
2010-06-23 2010-06-21 54.848 7,930,546 +2,395 0.73% 434,973,641
2010-06-22 2010-06-18 54.284 7,928,151 +22,477 0.73% 430,374,723
2010-06-21 2010-06-17 53.721 7,905,674 +1,597 0.73% 424,699,681
2010-06-18 2010-06-15 53.627 7,904,077 +18,367 0.73% 423,871,557
2010-06-11 2010-06-09 52.782 7,885,710 -15,972 0.73% 416,221,128
2010-06-10 2010-06-08 52.500 7,901,682 -26,086 0.73% 414,837,836
2010-06-09 2010-06-07 52.312 7,927,768 +2,662 0.73% 414,718,235
2010-06-08 2010-06-04 53.063 7,925,106 -12,006 0.73% 420,533,436
2010-06-07 2010-06-03 53.533 7,937,112 +5,324 0.73% 424,897,689
2010-06-04 2010-06-02 53.439 7,931,788 -43,019 0.73% 423,867,744
2010-06-03 2010-06-01 53.439 7,974,807 -5,054 0.74% 426,166,642
2010-06-02 2010-05-31 53.251 7,979,861 +10,647 0.74% 424,937,824
2010-06-01 2010-05-28 52.406 7,969,214 +10,648 0.74% 417,634,812
2010-05-31 2010-05-27 51.655 7,958,566 -3,514 0.74% 411,097,197
2010-05-28 2010-05-26 50.622 7,962,080 -57,286 0.74% 403,053,138
2010-05-27 2010-05-25 50.340 8,019,366 -28,535 0.74% 403,693,567
2010-05-26 2010-05-24 50.997 8,047,901 +28,269 0.74% 410,420,891
2010-05-25 2010-05-20 51.091 8,019,632 +19,429 0.74% 409,732,435
2010-05-24 2010-05-19 50.903 8,000,203 +2,662 0.74% 407,237,064
2010-05-20 2010-05-18 51.185 7,997,541 +15,971 0.74% 409,354,889
2010-05-19 2010-05-17 50.622 7,981,570 -5,323 0.74% 404,039,753
2010-05-17 2010-05-13 51.467 7,986,893 -10,648 0.74% 411,060,200
2010-05-14 2010-05-12 50.809 7,997,541 -26,619 0.74% 406,350,450
2010-05-13 2010-05-11 50.622 8,024,160 -4,792 0.74% 406,195,726
2010-05-12 2010-05-10 51.467 8,028,952 -23,957 0.74% 413,224,844
2010-05-11 2010-05-07 50.903 8,052,909 -8,145 0.74% 409,919,976
2010-05-10 2010-05-06 51.373 8,061,054 -162,362 0.75% 414,119,958
2010-05-07 2010-05-05 51.655 8,223,416 +2,662 0.76% 424,777,940
2010-05-06 2010-05-04 52.312 8,220,754 +15,972 0.76% 430,044,950
2010-05-04 2010-04-30 52.876 8,204,782 -28,296 0.76% 433,832,862
2010-04-29 2010-04-27 53.533 8,233,078 -2,130 0.76% 440,741,647
2010-04-28 2010-04-26 54.284 8,235,208 +108,073 0.76% 447,043,120
2010-04-27 2010-04-23 53.721 8,127,135 +26,620 0.75% 436,596,759
2010-04-26 2010-04-22 54.190 8,100,515 -167,701 0.75% 438,970,614
2010-04-23 2010-04-21 54.754 8,268,216 +44,872 0.76% 452,717,594
2010-04-22 2010-04-20 54.754 8,223,344 +46,675 0.76% 450,260,674
2010-04-16 2010-04-14 55.036 8,176,669 -3,194 0.76% 450,008,832
2010-04-15 2010-04-13 55.317 8,179,863 -6,815 0.76% 452,489,316
2010-04-14 2010-04-12 55.130 8,186,678 +1,864 0.76% 451,328,558
2010-04-13 2010-04-09 55.599 8,184,814 +18,633 0.76% 455,069,287
2010-04-12 2010-04-08 54.660 8,166,181 -745 0.76% 446,363,825
2010-04-09 2010-04-07 54.942 8,166,926 +2,608 0.76% 448,705,601
2010-04-08 2010-04-01 54.190 8,164,318 +11,180 0.76% 442,428,128
2010-04-01 2010-03-30 54.472 8,153,138 -36,854 0.76% 444,119,448
2010-03-31 2010-03-29 54.003 8,189,992 +2,662 0.76% 442,281,045
2010-03-30 2010-03-26 53.345 8,187,330 +26,619 0.76% 436,754,749
2010-03-29 2010-03-25 54.732 8,160,711 -1,172 0.76% 446,650,067
2010-03-26 2010-03-24 55.209 8,161,883 +140,408 0.76% 450,612,243
2010-03-25 2010-03-23 55.114 8,021,475 +15,704 0.76% 442,094,214
2010-03-23 2010-03-19 56.833 8,005,771 -18,257 0.76% 454,993,207
2010-03-18 2010-03-16 55.591 8,024,028 -2,094 0.76% 446,067,111
2010-03-17 2010-03-15 55.400 8,026,122 +142,486 0.76% 444,650,243
2010-03-16 2010-03-12 55.591 7,883,636 +26,173 0.75% 438,262,521
2010-03-12 2010-03-10 55.400 7,857,463 -38,736 0.74% 435,306,470
2010-03-11 2010-03-09 55.496 7,896,199 +15,704 0.75% 438,206,687
2010-03-10 2010-03-08 55.687 7,880,495 +214,620 0.75% 438,840,637
2010-03-04 2010-03-02 54.636 7,665,875 -20,502 0.73% 418,834,594
2010-03-03 2010-03-01 54.445 7,686,377 -54,388 0.73% 418,486,373
2010-03-02 2010-02-26 54.159 7,740,765 +35,805 0.73% 419,229,394
2010-03-01 2010-02-25 53.108 7,704,960 -942 0.73% 409,194,666
2010-02-26 2010-02-24 53.203 7,705,902 +2,931 0.73% 409,980,745
2010-02-25 2010-02-23 53.586 7,702,971 +14,119 0.73% 412,767,892
2010-02-24 2010-02-22 52.917 7,688,852 +157,039 0.73% 406,870,357
2010-02-22 2010-02-18 52.821 7,531,813 +54,722 0.71% 397,840,914
2010-02-19 2010-02-17 52.917 7,477,091 +27,616 0.71% 395,664,617
2010-02-18 2010-02-12 52.821 7,449,475 +17,426 0.71% 393,491,705
2010-02-12 2010-02-10 51.007 7,432,049 -47,949 0.70% 379,083,259
2010-02-11 2010-02-09 51.198 7,479,998 +15,704 0.71% 382,957,920
2010-02-05 2010-02-03 52.821 7,464,294 -1,047 0.71% 394,274,466
2010-02-04 2010-02-02 51.007 7,465,341 +24,079 0.71% 380,781,369
2010-02-03 2010-02-01 50.529 7,441,262 +2,617 0.70% 375,999,313
2010-02-02 2010-01-29 51.007 7,438,645 +52,347 0.70% 379,419,698
2010-02-01 2010-01-28 52.057 7,386,298 +17,274 0.70% 384,510,418
2010-01-29 2010-01-27 52.439 7,369,024 +16,751 0.70% 386,426,676
2010-01-28 2010-01-26 53.108 7,352,273 +33,265 0.70% 390,464,181
2010-01-26 2010-01-22 54.063 7,319,008 +5,234 0.69% 395,688,508
2010-01-21 2010-01-19 54.827 7,313,774 -3,245 0.69% 400,994,312
2010-01-20 2010-01-18 54.923 7,317,019 +1,570 0.69% 401,871,133
2010-01-19 2010-01-15 55.305 7,315,449 -20,938 0.69% 404,579,930
2010-01-15 2010-01-13 56.260 7,336,387 +54,633 0.70% 412,745,466
2010-01-14 2010-01-12 57.693 7,281,754 +47,851 0.69% 420,104,879
2010-01-13 2010-01-11 58.170 7,233,903 -46,065 0.75% 420,799,056
2010-01-07 2010-01-05 58.648 7,279,968 -26,173 0.75% 426,955,513
2010-01-05 2009-12-31 58.935 7,306,141 +2,461 0.75% 430,584,108
2010-01-04 2009-12-29 59.412 7,303,680 +14,133 0.75% 433,927,231
2009-12-29 2009-12-24 58.457 7,289,547 +10,469 0.75% 426,124,737
2009-12-17 2009-12-15 60.940 7,279,078 +20,939 0.75% 443,590,090
2009-12-14 2009-12-10 61.131 7,258,139 -50,671 0.75% 443,700,623
2009-12-02 2009-11-30 64.093 7,308,810 -5,235 0.76% 468,440,004
2009-12-01 2009-11-27 63.424 7,314,045 +39,364 0.76% 463,885,173
2009-11-30 2009-11-26 66.863 7,274,681 +65,747 0.75% 486,403,597
2009-11-27 2009-11-25 64.284 7,208,934 +2,093 0.74% 463,415,865
2009-11-24 2009-11-20 63.137 7,206,841 -49,728 0.74% 455,020,731
2009-11-23 2009-11-19 62.373 7,256,569 -2,618 0.75% 452,615,366
2009-11-19 2009-11-17 61.514 7,259,187 +49,729 0.75% 446,538,218
2009-11-18 2009-11-16 63.328 7,209,458 -15,704 0.75% 456,563,226
2009-11-17 2009-11-13 62.660 7,225,162 -12,039 0.75% 452,726,808
2009-11-16 2009-11-12 65.048 7,237,201 -73,808 0.75% 470,763,226
2009-11-13 2009-11-11 63.710 7,311,009 -17,845 0.76% 465,787,614
2009-11-12 2009-11-10 55.305 7,328,854 -42,924 0.76% 405,321,291
2009-11-11 2009-11-09 55.496 7,371,778 -5,654 0.76% 409,103,471
2009-11-10 2009-11-06 54.827 7,377,432 -23,660 0.76% 404,484,507
2009-11-09 2009-11-05 53.395 7,401,092 -26,173 0.76% 395,177,668
2009-11-05 2009-11-03 51.007 7,427,265 -105,737 0.77% 378,839,243
2009-11-04 2009-11-02 51.675 7,533,002 -47,112 0.78% 389,269,280
2009-11-03 2009-10-30 53.108 7,580,114 +79,252 0.78% 402,564,350
2009-11-02 2009-10-29 52.153 7,500,862 +2,617 0.78% 391,190,772
2009-10-30 2009-10-28 53.490 7,498,245 -104 0.77% 401,081,322
2009-10-29 2009-10-27 53.681 7,498,349 -1,885 0.78% 402,519,338
2009-10-28 2009-10-23 54.541 7,500,234 +1,885 0.78% 409,068,186
2009-10-27 2009-10-22 54.063 7,498,349 -52,346 0.78% 405,384,244
2009-10-22 2009-10-20 55.496 7,550,695 -37,936 0.78% 419,032,631
2009-10-14 2009-10-12 54.159 7,588,631 -48,368 0.78% 410,990,022
2009-10-13 2009-10-09 55.018 7,636,999 -6,887 0.79% 420,174,799
2009-10-09 2009-10-07 54.350 7,643,886 -8,061 0.79% 415,442,814
2009-10-05 2009-09-30 53.490 7,651,947 +54,232 0.79% 409,302,846
2009-10-02 2009-09-29 53.395 7,597,715 -43,552 0.79% 405,676,257
2009-09-30 2009-09-28 52.344 7,641,267 -19,263 0.79% 399,973,038
2009-09-25 2009-09-23 54.159 7,660,530 -41,877 0.79% 414,883,975
2009-09-24 2009-09-22 55.018 7,702,407 -4,711 0.80% 423,773,437
2009-09-22 2009-09-18 55.496 7,707,118 -18,322 0.80% 427,713,467
2009-09-21 2009-09-17 55.496 7,725,440 -128,248 0.80% 428,730,263
2009-09-18 2009-09-16 53.490 7,853,688 -10,469 0.81% 420,093,977
2009-09-17 2009-09-15 51.580 7,864,157 +10,888 0.82% 405,630,608
2009-09-16 2009-09-14 52.057 7,853,269 -6,910 0.81% 408,819,648
2009-09-14 2009-09-10 52.535 7,860,179 -52,974 0.82% 412,933,303
2009-09-11 2009-09-09 52.344 7,913,153 -115,685 0.82% 414,204,588
2009-09-10 2009-09-08 52.248 8,028,838 -62,083 0.83% 419,493,084
2009-09-09 2009-09-07 51.866 8,090,921 +23,556 0.84% 419,645,504
2009-09-08 2009-09-04 52.502 8,067,365 +36,642 0.84% 423,554,440
2009-09-07 2009-09-03 51.923 8,030,723 +149,294 0.83% 416,980,316
2009-09-03 2009-09-01 50.186 7,881,429 -25,904 0.83% 395,536,843
2009-08-28 2009-08-26 50.186 7,907,333 -25,904 0.83% 396,836,860
2009-08-27 2009-08-25 50.186 7,933,237 +46,627 0.83% 398,136,876
2009-08-24 2009-08-20 48.159 7,886,610 +10,569 0.83% 379,812,753
2009-08-21 2009-08-19 47.194 7,876,041 +21,914 0.83% 371,702,481
2009-08-19 2009-08-17 46.808 7,854,127 +67,350 0.82% 367,636,218
2009-08-18 2009-08-14 49.028 7,786,777 +93,253 0.82% 381,768,492
2009-08-14 2009-08-12 48.449 7,693,524 +41,446 0.81% 372,741,426
2009-08-12 2009-08-10 48.449 7,652,078 -47,870 0.80% 370,733,420
2009-08-07 2009-08-05 48.352 7,699,948 +10,361 0.81% 372,309,528
2009-08-05 2009-08-03 50.089 7,689,587 +7,253 0.81% 385,166,941
2009-08-04 2009-07-31 49.800 7,682,334 +103,615 0.81% 382,579,344
2009-07-31 2009-07-29 47.484 7,578,719 -51,807 0.79% 359,864,942
2009-07-30 2009-07-28 49.028 7,630,526 +31,084 0.80% 374,107,850
2009-07-28 2009-07-24 49.703 7,599,442 +97,398 0.80% 377,717,900
2009-07-27 2009-07-23 48.449 7,502,044 -15,542 0.79% 363,464,464
2009-07-24 2009-07-22 46.905 7,517,586 +85,482 0.79% 352,608,930
2009-07-23 2009-07-21 46.518 7,432,104 +5,181 0.78% 345,730,305
2009-07-15 2009-07-13 41.114 7,426,923 -149,446 0.78% 305,349,457
2009-07-14 2009-07-10 42.755 7,576,369 -47,870 0.79% 323,924,261
2009-07-10 2009-07-08 42.562 7,624,239 +5,181 0.80% 324,499,270
2009-07-08 2009-07-06 43.913 7,619,058 +3,834 0.80% 334,573,322
2009-07-06 2009-07-02 44.974 7,615,224 -196,868 0.80% 342,489,476
2009-06-29 2009-06-25 46.036 7,812,092 -18,133 0.82% 359,636,995
2009-06-26 2009-06-24 44.299 7,830,225 +64,759 0.82% 346,869,057
2009-06-22 2009-06-18 45.360 7,765,466 -7,771 0.81% 352,244,331
2009-06-18 2009-06-16 46.036 7,773,237 -2,590 0.81% 357,848,269
2009-06-15 2009-06-11 49.703 7,775,827 +25,903 0.81% 386,484,829
2009-06-12 2009-06-10 50.958 7,749,924 -47,870 0.81% 394,920,791
2009-06-10 2009-06-08 51.827 7,797,794 +51,808 0.82% 404,133,336
2009-06-09 2009-06-05 54.046 7,745,986 -3,109 0.81% 418,642,550
2009-06-08 2009-06-04 52.985 7,749,095 +51,808 0.81% 410,583,944
2009-06-05 2009-06-03 53.564 7,697,287 -2,591 0.81% 412,296,165
2009-06-04 2009-06-02 51.248 7,699,878 -74,952 0.81% 394,599,924
2009-06-03 2009-06-01 52.213 7,774,830 +9,118 0.81% 405,944,628
2009-05-26 2009-05-22 46.132 7,765,712 +2,279 0.81% 358,251,328
2009-05-25 2009-05-21 46.615 7,763,433 -40,410 0.81% 361,892,491
2009-05-22 2009-05-20 47.870 7,803,843 +26,940 0.82% 373,567,282
2009-05-21 2009-05-19 47.387 7,776,903 -6,217 0.82% 368,524,874
2009-05-20 2009-05-18 44.878 7,783,120 -5,698 0.82% 349,289,324
2009-05-19 2009-05-15 43.527 7,788,818 +51,807 0.82% 339,021,101
2009-05-18 2009-05-14 42.562 7,737,011 +15,222 0.81% 329,299,018
2009-05-14 2009-05-12 45.457 7,721,789 +16,579 0.81% 351,008,368
2009-05-13 2009-05-11 47.580 7,705,210 -87,658 0.81% 366,614,832
2009-05-12 2009-05-08 47.966 7,792,868 +93,253 0.82% 373,794,013
2009-05-11 2009-05-07 48.063 7,699,615 +9,757 0.81% 370,064,124
2009-05-08 2009-05-06 43.527 7,689,858 +11,398 0.81% 334,713,704
2009-05-07 2009-05-05 41.017 7,678,460 -25,386 0.80% 314,950,055
2009-05-06 2009-05-04 38.450 7,703,846 +8,848 0.81% 296,213,982
2009-05-05 2009-04-30 35.902 7,694,998 +11,345 0.81% 276,267,682
2009-05-04 2009-04-29 33.509 7,683,653 +113,977 0.81% 257,469,679
2009-04-30 2009-04-28 33.316 7,569,676 -98,434 0.79% 252,189,331
2009-04-29 2009-04-27 34.706 7,668,110 -17,097 0.80% 266,125,598
2009-04-28 2009-04-24 35.941 7,685,207 -25,904 0.81% 276,212,847
2009-04-27 2009-04-23 35.439 7,711,111 +8,082 0.81% 273,273,966
2009-04-24 2009-04-22 34.512 7,703,029 -2,293 0.81% 265,850,619
2009-04-23 2009-04-21 35.130 7,705,322 +15,543 0.81% 270,689,125
2009-04-22 2009-04-20 36.945 7,689,779 +8,755 0.81% 284,095,543
2009-04-21 2009-04-17 36.520 7,681,024 +12,848 0.81% 280,510,345
2009-04-20 2009-04-16 37.099 7,668,176 +9,118 0.80% 284,481,536
2009-04-17 2009-04-15 37.099 7,659,058 +663,237 0.80% 284,143,267
2009-04-16 2009-04-14 36.790 6,995,821 -16,579 0.81% 257,377,284
2009-04-15 2009-04-09 34.783 7,012,400 -3,315 0.81% 243,910,275
2009-04-14 2009-04-08 33.856 7,015,715 -144,025 0.81% 237,525,453
2009-04-09 2009-04-07 34.744 7,159,740 -175,938 0.83% 248,758,761
2009-04-08 2009-04-06 33.432 7,335,678 +11,398 0.85% 245,243,088
2009-04-07 2009-04-03 32.312 7,324,280 -8,289 0.84% 236,662,267
2009-04-06 2009-04-02 31.694 7,332,569 -9,947 0.85% 232,400,971
2009-04-03 2009-04-01 29.301 7,342,516 -9,429 0.85% 215,142,049
2009-04-01 2009-03-30 28.760 7,351,945 +17,019 0.85% 211,444,866
2009-03-31 2009-03-27 29.996 7,334,926 +4,144 0.85% 220,016,565
2009-03-30 2009-03-26 30.575 7,330,782 -14,506 0.85% 224,137,287
2009-03-27 2009-03-25 29.378 7,345,288 +1,036 0.85% 215,790,394
2009-03-26 2009-03-24 30.227 7,344,252 +394,254 0.85% 221,997,435
2009-03-25 2009-03-23 28.259 6,949,998 -10,361 0.80% 196,396,790
2009-03-24 2009-03-20 26.714 6,960,359 +5,284 0.80% 185,941,512
2009-03-23 2009-03-19 26.985 6,955,075 +11,398 0.80% 187,679,837
2009-03-18 2009-03-16 30.957 6,943,677 +644,546 0.80% 214,953,383
2009-03-17 2009-03-13 27.980 6,299,131 +9,407 0.80% 176,250,326
2009-03-16 2009-03-12 26.747 6,289,724 +9,407 0.80% 168,230,846
2009-03-13 2009-03-11 28.108 6,280,317 +18,813 0.80% 176,525,081
2009-03-12 2009-03-10 28.108 6,261,504 -9,407 0.80% 175,996,291
2009-03-11 2009-03-09 26.237 6,270,911 +13,170 0.80% 164,527,764
2009-03-10 2009-03-06 28.320 6,257,741 +12,699 0.80% 177,221,010
2009-03-09 2009-03-05 29.894 6,245,042 +23,517 0.79% 186,687,002
2009-03-05 2009-03-03 31.042 6,221,525 -4,704 0.79% 193,127,049
2009-03-04 2009-03-02 31.892 6,226,229 +4,704 0.79% 198,568,222
2009-03-02 2009-02-26 34.231 6,221,525 +9,406 0.79% 212,968,869
2009-02-27 2009-02-25 33.636 6,212,119 -81,838 0.79% 208,948,686
2009-02-25 2009-02-23 34.699 6,293,957 +14,110 0.80% 218,392,301
2009-02-24 2009-02-20 35.422 6,279,847 +10,347 0.80% 222,442,342
2009-02-23 2009-02-19 36.102 6,269,500 -28,220 0.80% 226,341,396
2009-02-20 2009-02-18 35.124 6,297,720 -4,703 0.80% 221,200,849
2009-02-19 2009-02-17 33.806 6,302,423 -14,110 0.80% 213,058,110
2009-02-16 2009-02-12 34.869 6,316,533 +14,110 0.80% 220,250,050
2009-02-13 2009-02-11 37.335 6,302,423 +9,407 0.80% 235,301,913
2009-02-12 2009-02-10 37.250 6,293,016 +4,703 0.80% 234,415,506
2009-02-11 2009-02-09 37.037 6,288,313 -17,873 0.80% 232,903,331
2009-02-10 2009-02-06 35.337 6,306,186 -23,984 0.80% 222,838,996
2009-02-09 2009-02-05 35.507 6,330,170 +6,585 0.80% 224,763,219
2009-02-06 2009-02-04 35.081 6,323,585 +17,402 0.80% 221,840,432
2009-02-05 2009-02-03 33.168 6,306,183 -8,466 0.80% 209,162,857
2009-02-04 2009-02-02 32.105 6,314,649 +4,704 0.80% 202,730,719
2009-02-02 2009-01-29 32.785 6,309,945 +6,584 0.80% 206,872,778
2009-01-30 2009-01-23 30.999 6,303,361 +26,809 0.80% 195,399,345
2009-01-29 2009-01-22 32.402 6,276,552 +33,864 0.80% 203,375,904
2009-01-22 2009-01-20 34.061 6,242,688 +123,069 0.79% 212,631,469
2009-01-21 2009-01-19 35.507 6,119,619 +9,407 0.78% 217,287,255
2009-01-20 2009-01-16 34.996 6,110,212 +182,450 0.78% 213,835,353
2009-01-19 2009-01-15 33.125 5,927,762 +9,406 0.75% 196,359,361
2009-01-16 2009-01-14 33.593 5,918,356 +8,467 0.75% 198,816,109
2009-01-15 2009-01-13 34.018 5,909,889 +4,703 0.75% 201,044,735
2009-01-14 2009-01-12 34.401 5,905,186 -10,348 0.75% 203,144,700
2009-01-13 2009-01-09 35.932 5,915,534 -38,567 0.75% 212,556,337
2009-01-12 2009-01-08 36.485 5,954,101 +12,229 0.76% 217,233,540
2009-01-08 2009-01-06 37.080 5,941,872 -14,581 0.75% 220,324,692
2009-01-07 2009-01-05 36.315 5,956,453 +28,220 0.76% 216,306,208
2009-01-05 2008-12-31 34.444 5,928,233 +23,517 0.75% 204,189,628
2009-01-02 2008-12-29 34.146 5,904,716 +7,526 0.75% 201,622,016
2008-12-30 2008-12-24 33.763 5,897,190 -3,763 0.75% 199,108,141
2008-12-29 2008-12-22 34.316 5,900,953 +29,573 0.75% 202,497,229
2008-12-22 2008-12-18 36.910 5,871,380 +14,110 0.75% 216,712,174
2008-12-19 2008-12-17 36.570 5,857,270 +9,406 0.74% 214,198,827
2008-12-18 2008-12-16 36.102 5,847,864 -23,516 0.74% 211,119,500
2008-12-17 2008-12-15 36.102 5,871,380 -14,110 0.75% 211,968,474
2008-12-16 2008-12-12 36.102 5,885,490 +10,817 0.75% 212,477,873
2008-12-15 2008-12-11 37.845 5,874,673 +14,110 0.75% 222,329,504
2008-12-12 2008-12-10 37.335 5,860,563 +7,055 0.74% 218,805,003
2008-12-11 2008-12-09 36.400 5,853,508 +3,763 0.74% 213,065,618
2008-12-10 2008-12-08 38.058 5,849,745 +14,110 0.74% 222,629,835
2008-12-08 2008-12-04 33.253 5,835,635 +28,220 0.74% 194,052,064
2008-12-05 2008-12-03 33.763 5,807,415 +37,627 0.74% 196,077,047
2008-12-03 2008-12-01 34.826 5,769,788 +23,517 0.73% 200,940,349
2008-12-02 2008-11-28 35.719 5,746,271 +8,466 0.73% 205,252,655
2008-12-01 2008-11-27 34.231 5,737,805 +9,406 0.73% 196,410,662
2008-11-27 2008-11-25 31.850 5,728,399 -50,796 0.73% 182,447,733
2008-11-24 2008-11-20 29.553 5,779,195 +56,440 0.73% 170,795,155
2008-11-21 2008-11-19 31.042 5,722,755 +9,407 0.73% 177,644,353
2008-11-19 2008-11-17 32.488 5,713,348 +56,440 0.73% 185,612,590
2008-11-18 2008-11-14 31.467 5,656,908 -50,385 0.72% 178,005,831
2008-11-17 2008-11-13 31.339 5,707,293 +9,406 0.73% 178,863,222
2008-11-13 2008-11-11 33.381 5,697,887 -5,644 0.72% 190,198,410
2008-11-12 2008-11-10 35.464 5,703,531 -35,275 0.72% 202,270,827
2008-11-11 2008-11-07 36.145 5,738,806 +35,275 0.73% 207,426,320
2008-11-10 2008-11-06 34.869 5,703,531 +45,623 0.72% 198,875,394
2008-11-07 2008-11-05 37.420 5,657,908 +96,418 0.72% 211,720,030
2008-11-06 2008-11-04 34.018 5,561,490 -846 0.71% 189,192,773
2008-11-05 2008-11-03 34.444 5,562,336 +29,344 0.71% 191,586,821
2008-11-04 2008-10-31 32.105 5,532,992 +25,398 0.70% 177,635,756
2008-11-03 2008-10-30 34.996 5,507,594 -19,999 0.70% 192,745,899
2008-10-31 2008-10-29 31.254 5,527,593 -819,440 0.70% 172,761,430
2008-10-30 2008-10-28 31.339 6,347,033 +898,339 0.81% 198,912,300
2008-10-29 2008-10-27 28.448 5,448,694 -12,050 0.69% 155,003,652
2008-10-28 2008-10-24 33.848 5,460,744 -404,488 0.69% 184,836,731
2008-10-27 2008-10-23 38.016 5,865,232 +18,814 0.75% 222,969,833
2008-10-24 2008-10-22 41.375 5,846,418 -35,062 0.74% 241,894,557
2008-10-22 2008-10-20 44.224 5,881,480 +8,466 0.75% 260,101,800
2008-10-21 2008-10-17 42.736 5,873,014 +4,233 0.75% 250,986,575
2008-10-20 2008-10-16 44.118 5,868,781 +8,466 0.75% 258,916,306
2008-10-16 2008-10-14 46.988 5,860,315 -44,399 0.74% 275,363,665
2008-10-15 2008-10-13 46.031 5,904,714 -31,983 0.75% 271,800,447
2008-10-14 2008-10-10 42.842 5,936,697 -13,640 0.75% 254,339,219
2008-10-13 2008-10-09 44.436 5,950,337 +22,227 0.76% 264,412,052
2008-10-10 2008-10-08 42.629 5,928,110 +2,071 0.75% 252,710,932
2008-10-09 2008-10-06 46.988 5,926,039 +13,169 0.75% 278,451,895
2008-10-08 2008-10-03 48.264 5,912,870 +41,430 0.75% 285,376,092
2008-10-06 2008-10-02 50.496 5,871,440 +14,469 0.75% 296,484,258
2008-10-03 2008-09-30 51.028 5,856,971 -48,915 0.74% 298,866,828
2008-10-02 2008-09-29 52.091 5,905,886 -117,583 0.75% 307,641,232
2008-09-30 2008-09-26 54.961 6,023,469 -74,783 0.77% 331,055,361
2008-09-29 2008-09-25 55.280 6,098,252 +313,165 0.78% 337,110,371
2008-09-26 2008-09-24 53.473 5,785,087 -56,445 0.74% 309,343,705
2008-09-24 2008-09-22 59.851 5,841,532 -32,923 0.74% 349,621,843
2008-09-23 2008-09-19 61.658 5,874,455 -38,568 0.75% 362,208,783
2008-09-22 2008-09-18 58.575 5,913,023 +25,163 0.75% 346,357,479
2008-09-19 2008-09-17 62.721 5,887,860 -3,724 0.75% 369,294,542
2008-09-18 2008-09-16 62.721 5,891,584 +100,087 0.75% 369,528,116
2008-09-17 2008-09-12 64.422 5,791,497 +2,323 0.74% 373,101,386
2008-09-16 2008-09-11 64.316 5,789,174 +28,220 0.74% 372,336,301
2008-09-12 2008-09-10 64.847 5,760,954 +35,745 0.73% 373,583,464
2008-09-11 2008-09-09 65.911 5,725,209 -3,292 0.73% 377,351,810
2008-09-10 2008-09-08 66.548 5,728,501 -43,835 0.73% 381,222,679
2008-09-09 2008-09-05 63.359 5,772,336 -4,939 0.73% 365,730,572
2008-09-08 2008-09-04 64.103 5,777,275 +9,407 0.74% 370,342,672
2008-09-04 2008-09-02 65.804 5,767,868 +13,640 0.73% 379,550,322
2008-09-02 2008-08-29 66.229 5,754,228 -10,065 0.73% 381,099,620
2008-09-01 2008-08-28 63.466 5,764,293 +28,220 0.73% 365,833,761
2008-08-29 2008-08-27 65.804 5,736,073 +37,627 0.73% 377,458,076
2008-08-28 2008-08-26 64.635 5,698,446 -2,352 0.73% 368,318,403
2008-08-26 2008-08-21 62.934 5,700,798 +6,115 0.73% 358,773,834
2008-08-25 2008-08-20 67.360 5,694,683 -7,291 0.72% 383,593,600
2008-08-21 2008-08-19 65.968 5,701,974 +49,637 0.73% 376,146,564
2008-08-20 2008-08-18 68.645 5,652,337 -3,034 0.72% 388,004,918
2008-08-19 2008-08-15 69.609 5,655,371 -8,871 0.72% 393,663,918
2008-08-15 2008-08-13 69.823 5,664,242 +65,131 0.73% 395,494,592
2008-08-14 2008-08-12 70.680 5,599,111 -2,801 0.72% 395,743,843
2008-08-12 2008-08-08 68.324 5,601,912 -1,401 0.72% 382,743,756
2008-08-11 2008-08-07 70.037 5,603,313 +9,338 0.72% 392,440,468
2008-08-08 2008-08-05 71.108 5,593,975 -233 0.72% 397,777,079
2008-08-07 2008-08-04 77.534 5,594,208 +61,630 0.72% 433,738,856
2008-08-05 2008-08-01 79.461 5,532,578 -934 0.71% 439,625,226
2008-08-04 2008-07-31 81.389 5,533,512 -1,868 0.71% 450,366,006
2008-08-01 2008-07-30 79.247 5,535,380 +39,220 0.71% 438,662,302
2008-07-30 2008-07-28 80.211 5,496,160 -32,917 0.70% 440,851,516
2008-07-29 2008-07-25 81.068 5,529,077 -16,808 0.71% 448,228,711
2008-07-28 2008-07-24 83.745 5,545,885 -112,590 0.71% 464,439,091
2008-07-25 2008-07-23 84.387 5,658,475 -26 0.73% 477,503,735
2008-07-24 2008-07-22 80.639 5,658,501 +14,941 0.73% 456,296,909
2008-07-23 2008-07-21 80.104 5,643,560 -11,672 0.72% 452,070,219
2008-07-21 2008-07-17 77.212 5,655,232 +28,013 0.72% 436,653,398
2008-07-18 2008-07-16 74.535 5,627,219 +37,352 0.72% 419,424,901
2008-07-17 2008-07-15 74.642 5,589,867 +2,101 0.72% 417,239,491
2008-07-14 2008-07-10 80.532 5,587,766 -7,844 0.72% 449,994,499
2008-07-10 2008-07-08 79.140 5,595,610 +116,830 0.72% 442,836,113
2008-07-08 2008-07-04 84.280 5,478,780 +3,409 0.70% 461,753,023
2008-07-07 2008-07-03 84.923 5,475,371 +16,808 0.70% 464,983,875
2008-07-04 2008-07-02 88.564 5,458,563 +21,010 0.70% 483,431,550
2008-07-03 2008-06-30 90.706 5,437,553 -29,881 0.70% 493,217,034
2008-06-30 2008-06-26 90.384 5,467,434 +18,676 0.70% 494,170,879
2008-06-27 2008-06-25 90.706 5,448,758 -16,155 0.70% 494,233,391
2008-06-26 2008-06-24 90.170 5,464,913 -19,610 0.70% 492,772,539
2008-06-23 2008-06-19 91.777 5,484,523 +8,404 0.70% 503,350,886
2008-06-20 2008-06-18 94.026 5,476,119 +36,418 0.70% 514,894,848
2008-06-18 2008-06-16 95.096 5,439,701 -4,669 0.70% 517,296,033
2008-06-16 2008-06-12 97.024 5,444,370 -42,487 0.70% 528,234,769
2008-06-13 2008-06-11 98.952 5,486,857 +4,669 0.70% 542,933,659
2008-06-12 2008-06-10 98.845 5,482,188 +6,723 0.70% 541,884,563
2008-06-10 2008-06-05 101.308 5,475,465 +4,669 0.70% 554,706,554
2008-06-06 2008-06-04 101.950 5,470,796 +32,683 0.70% 557,748,772
2008-06-03 2008-05-30 101.736 5,438,113 -25,679 0.70% 553,251,992
2008-06-02 2008-05-29 101.950 5,463,792 +4,668 0.70% 557,034,713
2008-05-30 2008-05-28 100.986 5,459,124 -18,675 0.70% 551,297,224
2008-05-29 2008-05-27 100.130 5,477,799 +8,217 0.70% 548,490,181
2008-05-28 2008-05-26 100.130 5,469,582 -14,565 0.70% 547,667,415
2008-05-27 2008-05-23 100.344 5,484,147 -28,856 0.70% 550,300,404
2008-05-26 2008-05-22 101.308 5,513,003 -1,401 0.71% 558,509,441
2008-05-23 2008-05-21 102.593 5,514,404 +36,418 0.71% 565,737,860
2008-05-22 2008-05-20 99.059 5,477,986 +18,676 0.70% 542,642,499
2008-05-21 2008-05-19 100.772 5,459,310 -9,805 0.70% 550,146,726
2008-05-20 2008-05-16 98.095 5,469,115 -28,014 0.70% 536,492,534
2008-05-15 2008-05-13 92.740 5,497,129 -2,054 0.70% 509,806,037
2008-05-13 2008-05-08 92.848 5,499,183 -21,944 0.71% 510,585,437
2008-05-09 2008-05-07 92.740 5,521,127 +50,424 0.71% 512,031,622
2008-05-06 2008-05-02 94.989 5,470,703 +14,941 0.70% 519,658,352
2008-05-05 2008-04-30 95.096 5,455,762 -9,805 0.70% 518,823,377
2008-05-02 2008-04-29 94.347 5,465,567 +9,338 0.70% 515,658,623
2008-04-30 2008-04-28 92.312 5,456,229 -42,705 0.70% 503,675,712
2008-04-29 2008-04-25 92.205 5,498,934 -28,947 0.71% 507,029,014
2008-04-28 2008-04-24 92.740 5,527,881 -27,080 0.71% 512,657,991
2008-04-25 2008-04-23 92.633 5,554,961 +48,557 0.72% 514,574,517
2008-04-24 2008-04-22 90.813 5,506,404 -28,014 0.71% 500,051,896
2008-04-23 2008-04-21 90.384 5,534,418 -14,007 0.72% 500,225,190
2008-04-18 2008-04-16 90.706 5,548,425 +114,025 0.72% 503,273,756
2008-04-17 2008-04-15 89.849 5,434,400 +13,447 0.70% 488,275,256
2008-04-16 2008-04-14 88.243 5,420,953 -700 0.70% 478,359,064
2008-04-15 2008-04-11 90.277 5,421,653 -71,902 0.70% 489,452,382
2008-04-14 2008-04-10 88.350 5,493,555 +16,808 0.71% 485,353,962
2008-04-11 2008-04-09 87.493 5,476,747 +30,348 0.71% 479,176,917
2008-04-10 2008-04-08 88.885 5,446,399 -2,054 0.70% 484,104,033
2008-04-09 2008-04-07 89.421 5,448,453 -1,401 0.70% 487,203,992
2008-04-07 2008-04-02 88.350 5,449,854 +9,338 0.70% 481,492,992
2008-04-03 2008-04-01 84.494 5,440,516 +11,953 0.70% 459,693,379
2008-04-02 2008-03-31 83.424 5,428,563 +173,118 0.70% 452,869,939
2008-03-31 2008-03-27 82.567 5,255,445 -25,679 0.68% 433,925,355
2008-03-28 2008-03-26 82.246 5,281,124 +44,822 0.68% 434,348,913
2008-03-27 2008-03-25 82.353 5,236,302 -56,658 0.68% 431,223,261
2008-03-26 2008-03-20 75.285 5,292,960 -7,964 0.69% 398,478,681
2008-03-25 2008-03-19 76.463 5,300,924 +28,947 0.69% 405,322,715
2008-03-20 2008-03-18 78.969 5,271,977 -48,150 0.68% 416,324,953
2008-03-19 2008-03-17 80.298 5,320,127 +176,726 0.69% 427,198,197
2008-03-18 2008-03-14 88.051 5,143,401 +31,635 0.69% 452,883,938
2008-03-17 2008-03-13 88.494 5,111,766 +18,058 0.68% 452,363,076
2008-03-14 2008-03-12 93.035 5,093,708 +49,659 0.68% 473,895,665
2008-03-13 2008-03-11 93.257 5,044,049 -45,370 0.68% 470,392,938
2008-03-10 2008-03-06 94.586 5,089,419 +41,558 0.68% 481,388,246
2008-03-07 2008-03-05 92.039 5,047,861 -2,709 0.68% 464,598,513
2008-03-06 2008-03-04 91.485 5,050,570 +12,640 0.68% 462,050,928
2008-03-05 2008-03-03 92.814 5,037,930 -2,031 0.67% 467,590,363
2008-03-03 2008-02-28 94.697 5,039,961 +52,818 0.67% 477,268,416
2008-02-29 2008-02-27 94.475 4,987,143 +21,669 0.67% 471,162,000
2008-02-28 2008-02-26 91.706 4,965,474 -1,805 0.66% 455,365,846
2008-02-27 2008-02-25 89.381 4,967,279 -54,850 0.67% 443,978,044
2008-02-22 2008-02-20 89.602 5,022,129 -45,144 0.67% 449,993,033
2008-02-21 2008-02-19 89.713 5,067,273 +11,556 0.68% 454,599,262
2008-02-20 2008-02-18 89.602 5,055,717 -541 0.68% 453,002,587
2008-02-19 2008-02-15 92.260 5,056,258 +67,716 0.68% 466,491,390
2008-02-18 2008-02-14 95.140 4,988,542 +12,189 0.67% 474,609,253
2008-02-12 2008-02-06 92.703 4,976,353 +18,238 0.67% 461,323,993
2008-02-11 2008-02-04 100.013 4,958,115 -3,612 0.66% 495,876,755
2008-02-05 2008-02-01 97.687 4,961,727 +20,315 0.66% 484,697,584
2008-02-01 2008-01-30 97.466 4,941,412 +31,601 0.66% 481,618,479
2008-01-31 2008-01-29 99.681 4,909,811 -9,029 0.66% 489,414,338
2008-01-30 2008-01-28 98.352 4,918,840 -25,461 0.69% 483,776,832
2008-01-29 2008-01-25 104.554 4,944,301 -39,275 0.70% 516,947,335
2008-01-25 2008-01-23 97.023 4,983,576 +10,383 0.70% 483,520,171
2008-01-24 2008-01-22 88.716 4,973,193 +7,810 0.70% 441,201,758
2008-01-22 2008-01-18 103.004 4,965,383 -10,835 0.70% 511,452,265
2008-01-21 2008-01-17 102.007 4,976,218 +12,641 0.70% 507,607,970
2008-01-18 2008-01-16 101.896 4,963,577 +11,331 0.70% 505,768,754
2008-01-17 2008-01-15 105.883 4,952,246 -13,544 0.70% 524,359,942
2008-01-10 2008-01-08 112.750 4,965,790 +5,779 0.70% 559,893,637
2008-01-09 2008-01-07 114.522 4,960,011 +17,900 0.70% 568,031,713
2008-01-07 2008-01-03 113.525 4,942,111 -7,224 0.70% 561,055,424
2008-01-04 2008-01-02 117.623 4,949,335 +5,418 0.70% 582,157,868
2008-01-03 2007-12-31 118.177 4,943,917 +722 0.70% 584,258,440
2007-12-28 2007-12-24 116.516 4,943,195 +63,269 0.70% 575,960,748
2007-12-27 2007-12-20 108.763 4,879,926 -19,411 0.69% 530,755,042
2007-12-21 2007-12-19 108.320 4,899,337 +24,829 0.69% 530,695,705
2007-12-20 2007-12-18 106.991 4,874,508 +13,543 0.69% 521,527,626
2007-12-19 2007-12-17 104.222 4,860,965 -87,580 0.68% 506,619,057
2007-12-18 2007-12-14 111.864 4,948,545 -4,514 0.70% 553,564,591
2007-12-17 2007-12-13 114.190 4,953,059 +6,772 0.70% 565,589,803
2007-12-11 2007-12-07 119.396 4,946,287 -23,295 0.70% 590,564,691
2007-12-10 2007-12-06 128.810 4,969,582 -21,556 0.70% 640,131,178
2007-12-07 2007-12-05 122.275 4,991,138 +15,349 0.70% 610,292,532
2007-12-06 2007-12-04 114.855 4,975,789 +113,582 0.70% 571,491,949
2007-12-04 2007-11-30 104.886 4,862,207 -92 0.68% 509,979,628
2007-12-03 2007-11-29 103.114 4,862,299 -23,023 0.68% 501,372,774
2007-11-30 2007-11-28 101.231 4,885,322 +2,347 0.69% 494,548,392
2007-11-29 2007-11-27 104.554 4,882,975 +12,189 0.69% 510,535,445
2007-11-28 2007-11-26 106.105 4,870,786 +17,832 0.69% 516,813,635
2007-11-26 2007-11-22 102.782 4,852,954 -451 0.68% 498,796,682
2007-11-23 2007-11-21 106.769 4,853,405 -1,016 0.68% 518,194,706
2007-11-20 2007-11-16 102.782 4,854,421 -13,995 0.68% 498,947,463
2007-11-16 2007-11-14 111.421 4,868,416 +18,058 0.69% 542,444,195
2007-11-15 2007-11-13 106.991 4,850,358 +9,029 0.68% 518,943,797
2007-11-12 2007-11-08 110.092 4,841,329 -4,966 0.68% 532,991,626
2007-11-09 2007-11-07 113.968 4,846,295 -11,286 0.68% 552,324,904
2007-11-08 2007-11-06 116.516 4,857,581 -38,418 0.68% 565,985,357
2007-11-07 2007-11-05 109.427 4,895,999 -5,959 0.69% 535,756,772
2007-11-06 2007-11-02 109.538 4,901,958 -9,279 0.69% 536,951,775
2007-11-05 2007-11-01 113.636 4,911,237 -1,580 0.69% 558,094,391
2007-11-01 2007-10-30 113.525 4,912,817 -57,243 0.69% 557,729,809
2007-10-31 2007-10-29 117.180 4,970,060 -22,662 0.70% 582,393,748
2007-10-30 2007-10-26 112.196 4,992,722 -16,545 0.70% 560,165,341
2007-10-29 2007-10-25 112.086 5,009,267 -122,486 0.71% 561,466,821
2007-10-26 2007-10-24 106.216 5,131,753 -91,416 0.72% 545,071,854
2007-10-25 2007-10-23 103.557 5,223,169 +12,031 0.74% 540,897,648
2007-10-24 2007-10-22 101.675 5,211,138 +451 0.73% 529,839,900
2007-10-23 2007-10-18 103.668 5,210,687 +5,192 0.73% 540,182,163
2007-10-22 2007-10-17 101.675 5,205,495 +9,957 0.73% 529,266,151
2007-10-18 2007-10-16 101.231 5,195,538 -678 0.73% 525,952,018
2007-10-17 2007-10-15 103.890 5,196,216 -3,611 0.73% 539,833,011
2007-10-16 2007-10-12 102.671 5,199,827 -33,407 0.73% 533,873,093
2007-10-15 2007-10-11 101.675 5,233,234 +7,404 0.74% 532,086,500
2007-10-12 2007-10-10 99.238 5,225,830 -30,698 0.74% 518,600,214
2007-10-11 2007-10-09 99.238 5,256,528 +54,421 0.74% 521,646,618
2007-10-10 2007-10-08 98.684 5,202,107 -903 0.73% 513,365,157
2007-10-09 2007-10-05 98.573 5,203,010 -6,320 0.73% 512,878,002
2007-10-08 2007-10-04 97.244 5,209,330 +15,710 0.73% 506,577,376
2007-10-05 2007-10-03 95.583 5,193,620 -9,932 0.73% 496,421,258
2007-10-04 2007-10-02 96.137 5,203,552 +56,069 0.73% 500,252,225
2007-10-03 2007-09-28 96.580 5,147,483 -10,292 0.72% 497,142,407
2007-10-02 2007-09-27 96.912 5,157,775 -2,980 0.73% 499,850,177
2007-09-28 2007-09-25 97.133 5,160,755 +20,992 0.73% 501,282,150
2007-09-25 2007-09-21 98.463 5,139,763 -79,183 0.73% 506,074,272
2007-09-24 2007-09-20 98.684 5,218,946 +28,893 0.74% 515,026,899
2007-09-21 2007-09-19 99.016 5,190,053 +7,850 0.73% 513,900,116
2007-09-20 2007-09-18 95.472 5,182,203 -1,354 0.73% 494,756,025
2007-09-19 2007-09-17 94.032 5,183,557 +15,800 0.73% 487,421,827
2007-09-17 2007-09-13 96.137 5,167,757 +2,257 0.73% 496,811,012
2007-09-14 2007-09-12 95.804 5,165,500 -9,570 0.73% 494,877,693
2007-09-13 2007-09-11 95.694 5,175,070 +31,109 0.73% 495,221,368
2007-09-12 2007-09-10 97.023 5,143,961 -3,160 0.73% 499,081,162
2007-09-11 2007-09-07 97.687 5,147,121 -14,627 0.73% 502,808,218
2007-09-10 2007-09-06 96.580 5,161,748 +27,718 0.73% 498,520,116
2007-09-07 2007-09-05 96.912 5,134,030 +6,998 0.72% 497,549,002
2007-09-06 2007-09-04 96.026 5,127,032 -2,709 0.72% 492,327,993
2007-09-05 2007-09-03 96.358 5,129,741 +18,058 0.72% 494,292,585
2007-09-04 2007-08-31 96.358 5,111,683 -24,017 0.72% 492,552,548
2007-09-03 2007-08-30 95.804 5,135,700 +13,001 0.73% 492,022,721
2007-08-31 2007-08-29 95.251 5,122,699 -23,655 0.72% 487,940,306
2007-08-30 2007-08-28 95.804 5,146,354 +22,030 0.73% 493,043,421
2007-08-29 2007-08-27 96.026 5,124,324 -8,126 0.72% 492,067,955
2007-08-27 2007-08-23 96.358 5,132,450 +33,858 0.72% 494,553,619
2007-08-24 2007-08-22 95.583 5,098,592 +18,825 0.72% 487,338,206
2007-08-23 2007-08-21 93.479 5,079,767 -45,144 0.72% 474,849,127
2007-08-22 2007-08-20 93.035 5,124,911 -17,335 0.72% 476,798,651
2007-08-21 2007-08-17 89.491 5,142,246 -230,235 0.73% 460,186,225
2007-08-20 2007-08-16 89.048 5,372,481 +10,203 0.76% 478,410,102
2007-08-17 2007-08-15 93.336 5,362,278 +22,572 0.76% 500,492,842
2007-08-16 2007-08-14 94.680 5,339,706 +89,071 0.75% 505,565,696
2007-08-14 2007-08-10 95.241 5,250,635 +11,156 0.75% 500,074,026
2007-08-13 2007-08-09 97.370 5,239,479 +28,559 0.75% 510,165,897
2007-08-10 2007-08-08 96.809 5,210,920 +18,965 0.74% 504,465,757
2007-08-09 2007-08-07 96.361 5,191,955 +625 0.74% 500,302,778
2007-08-08 2007-08-06 96.249 5,191,330 -9,728 0.74% 499,660,875
2007-08-07 2007-08-03 100.395 5,201,058 -22,312 0.74% 522,159,579
2007-08-06 2007-08-02 101.739 5,223,370 -108,168 0.75% 531,422,799
2007-08-03 2007-08-01 106.333 5,331,538 -29,006 0.76% 566,920,635
2007-08-02 2007-07-31 106.221 5,360,544 -10,754 0.77% 569,404,304
2007-08-01 2007-07-30 101.403 5,371,298 +9,817 0.77% 544,667,385
2007-07-31 2007-07-27 101.627 5,361,481 -14,525 0.77% 544,873,394
2007-07-30 2007-07-26 102.300 5,376,006 +24,097 0.77% 549,963,751
2007-07-27 2007-07-25 102.076 5,351,909 +25,485 0.76% 546,299,296
2007-07-26 2007-07-24 101.403 5,326,424 +8,925 0.76% 540,117,013
2007-07-25 2007-07-23 100.955 5,317,499 -8,246 0.76% 536,828,731
2007-07-24 2007-07-20 102.188 5,325,745 -4,819 0.76% 544,225,328
2007-07-23 2007-07-19 102.524 5,330,564 -2,232 0.76% 546,509,605
2007-07-20 2007-07-18 103.756 5,332,796 -446 0.76% 553,311,250
2007-07-19 2007-07-17 104.541 5,333,242 +22,089 0.76% 557,540,574
2007-07-18 2007-07-16 104.092 5,311,153 -5,444 0.76% 552,850,962
2007-07-17 2007-07-13 104.877 5,316,597 +17,849 0.76% 557,587,634
2007-07-16 2007-07-12 104.429 5,298,748 -22,312 0.76% 553,340,835
2007-07-13 2007-07-11 105.325 5,321,060 +17,069 0.76% 560,440,553
2007-07-11 2007-07-09 104.429 5,303,991 +30,567 0.76% 553,888,354
2007-07-10 2007-07-06 100.283 5,273,424 +2,678 0.75% 528,833,879
2007-07-09 2007-07-05 100.843 5,270,746 -2,678 0.75% 531,518,201
2007-07-06 2007-07-04 99.611 5,273,424 +15,458 0.75% 525,288,624
2007-07-05 2007-07-03 99.611 5,257,966 +29,273 0.75% 523,748,844
2007-06-29 2007-06-27 98.490 5,228,693 +50,537 0.75% 514,974,307
2007-06-28 2007-06-26 98.826 5,178,156 +22,869 0.74% 511,737,518
2007-06-26 2007-06-22 99.723 5,155,287 0.74% 514,098,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top