History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 2,564,345 | +0 | 0.10% | 32,438,964 |
| 2025-10-13 | 2025-10-09 | 12.790 | 2,564,345 | +0 | 0.10% | 32,797,973 |
| 2025-10-10 | 2025-10-08 | 12.220 | 2,564,345 | -5,000 | 0.10% | 31,336,296 |
| 2025-09-29 | 2025-09-25 | 11.700 | 2,569,345 | +8,000 | 0.10% | 30,061,336 |
| 2025-09-26 | 2025-09-24 | 11.850 | 2,561,345 | +400 | 0.10% | 30,351,938 |
| 2025-09-25 | 2025-09-23 | 11.930 | 2,560,945 | +33,469 | 0.10% | 30,552,074 |
| 2025-09-24 | 2025-09-22 | 11.920 | 2,527,476 | -2,800 | 0.10% | 30,127,514 |
| 2025-09-22 | 2025-09-18 | 12.160 | 2,530,276 | +1,000 | 0.10% | 30,768,156 |
| 2025-09-17 | 2025-09-15 | 12.240 | 2,529,276 | -4,200 | 0.10% | 30,958,338 |
| 2025-09-16 | 2025-09-12 | 12.370 | 2,533,476 | -4,000 | 0.10% | 31,339,098 |
| 2025-09-11 | 2025-09-09 | 12.150 | 2,537,476 | -5,000 | 0.10% | 30,830,333 |
| 2025-09-10 | 2025-09-08 | 12.170 | 2,542,476 | +17,000 | 0.10% | 30,941,933 |
| 2025-09-08 | 2025-09-04 | 12.040 | 2,525,476 | +200 | 0.10% | 30,406,731 |
| 2025-09-05 | 2025-09-03 | 12.150 | 2,525,276 | +4,000 | 0.10% | 30,682,103 |
| 2025-09-04 | 2025-09-02 | 13.132 | 2,521,276 | +20,600 | 0.10% | 33,110,218 |
| 2025-09-03 | 2025-09-01 | 13.029 | 2,500,676 | +90,183 | 0.09% | 32,581,721 |
| 2025-08-29 | 2025-08-27 | 13.235 | 2,410,493 | -13,184 | 0.09% | 31,904,047 |
| 2025-08-27 | 2025-08-25 | 13.411 | 2,423,677 | +6,786 | 0.09% | 32,503,590 |
| 2025-08-26 | 2025-08-22 | 13.720 | 2,416,891 | +4,051 | 0.09% | 33,160,567 |
| 2025-08-20 | 2025-08-18 | 12.596 | 2,412,840 | -7,755 | 0.09% | 30,391,871 |
| 2025-08-14 | 2025-08-12 | 13.266 | 2,420,595 | -6,786 | 0.09% | 32,112,665 |
| 2025-08-11 | 2025-08-07 | 13.225 | 2,427,381 | +2,714 | 0.09% | 32,102,527 |
| 2025-08-06 | 2025-08-04 | 12.647 | 2,424,667 | +2,909 | 0.09% | 30,665,907 |
| 2025-08-05 | 2025-08-01 | 12.606 | 2,421,758 | -3,102 | 0.09% | 30,529,184 |
| 2025-08-01 | 2025-07-30 | 12.627 | 2,424,860 | -1,551 | 0.09% | 30,618,318 |
| 2025-07-31 | 2025-07-29 | 12.916 | 2,426,411 | +2,326 | 0.09% | 31,338,769 |
| 2025-07-30 | 2025-07-28 | 12.668 | 2,424,085 | +26,173 | 0.09% | 30,708,560 |
| 2025-07-25 | 2025-07-23 | 12.565 | 2,397,912 | -969 | 0.09% | 30,129,628 |
| 2025-07-21 | 2025-07-17 | 12.709 | 2,398,881 | +6,397 | 0.09% | 30,488,261 |
| 2025-07-17 | 2025-07-15 | 12.813 | 2,392,484 | -31,989 | 0.09% | 30,653,769 |
| 2025-07-15 | 2025-07-11 | 12.689 | 2,424,473 | +15,617 | 0.09% | 30,763,497 |
| 2025-07-10 | 2025-07-08 | 12.751 | 2,408,856 | +194 | 0.09% | 30,714,437 |
| 2025-07-09 | 2025-07-07 | 12.709 | 2,408,662 | +1,938 | 0.09% | 30,612,572 |
| 2025-07-04 | 2025-07-02 | 12.647 | 2,406,724 | +2,327 | 0.09% | 30,438,974 |
| 2025-07-03 | 2025-06-30 | 12.482 | 2,404,397 | -194 | 0.09% | 30,012,681 |
| 2025-07-02 | 2025-06-27 | 12.874 | 2,404,591 | +388 | 0.09% | 30,957,726 |
| 2025-06-27 | 2025-06-25 | 12.813 | 2,404,203 | -7,618 | 0.09% | 30,803,919 |
| 2025-06-26 | 2025-06-24 | 12.462 | 2,411,821 | -13,571 | 0.09% | 30,055,590 |
| 2025-06-25 | 2025-06-23 | 12.132 | 2,425,392 | +1,939 | 0.09% | 29,424,054 |
| 2025-06-23 | 2025-06-19 | 11.698 | 2,423,453 | -21,326 | 0.09% | 28,350,512 |
| 2025-06-20 | 2025-06-18 | 11.781 | 2,444,779 | -242 | 0.10% | 28,801,755 |
| 2025-06-18 | 2025-06-16 | 11.657 | 2,445,021 | +14,540 | 0.10% | 28,501,931 |
| 2025-06-17 | 2025-06-13 | 11.719 | 2,430,481 | +77,549 | 0.10% | 28,482,874 |
| 2025-06-13 | 2025-06-11 | 11.822 | 2,352,932 | +6,980 | 0.09% | 27,816,804 |
| 2025-05-26 | 2025-05-22 | 11.740 | 2,345,952 | +194 | 0.09% | 27,540,678 |
| 2025-05-15 | 2025-05-13 | 11.616 | 2,345,758 | -15,316 | 0.09% | 27,248,013 |
| 2025-05-12 | 2025-05-08 | 11.368 | 2,361,074 | -9,694 | 0.09% | 26,841,355 |
| 2025-05-02 | 2025-04-29 | 10.997 | 2,370,768 | +9,694 | 0.09% | 26,071,109 |
| 2025-04-24 | 2025-04-22 | 10.770 | 2,361,074 | +4,846 | 0.09% | 25,428,652 |
| 2025-04-17 | 2025-04-15 | 11.121 | 2,356,228 | -18,224 | 0.09% | 26,202,897 |
| 2025-04-10 | 2025-04-08 | 10.584 | 2,374,452 | +8,741 | 0.09% | 25,131,823 |
| 2025-04-09 | 2025-04-07 | 10.626 | 2,365,711 | -19,387 | 0.09% | 25,136,925 |
| 2025-04-07 | 2025-04-02 | 12.090 | 2,385,098 | +5,331 | 0.09% | 28,836,801 |
| 2025-04-03 | 2025-04-01 | 12.173 | 2,379,767 | -581 | 0.09% | 28,968,746 |
| 2025-03-26 | 2025-03-24 | 12.276 | 2,380,348 | +1,939 | 0.09% | 29,221,376 |
| 2025-03-25 | 2025-03-21 | 12.503 | 2,378,409 | -38,775 | 0.09% | 29,737,360 |
| 2025-03-24 | 2025-03-20 | 12.503 | 2,417,184 | -45,948 | 0.09% | 30,222,165 |
| 2025-03-21 | 2025-03-19 | 12.586 | 2,463,132 | -50,407 | 0.10% | 30,999,933 |
| 2025-03-20 | 2025-03-18 | 12.524 | 2,513,539 | -24,234 | 0.10% | 31,478,756 |
| 2025-03-19 | 2025-03-17 | 12.379 | 2,537,773 | -21,326 | 0.10% | 31,415,738 |
| 2025-03-18 | 2025-03-14 | 12.379 | 2,559,099 | -38,774 | 0.10% | 31,679,738 |
| 2025-03-13 | 2025-03-11 | 12.235 | 2,597,873 | -5,041 | 0.10% | 31,784,534 |
| 2025-03-12 | 2025-03-10 | 12.359 | 2,602,914 | -4,847 | 0.10% | 32,168,431 |
| 2025-03-07 | 2025-03-05 | 11.967 | 2,607,761 | -5,816 | 0.10% | 31,206,066 |
| 2025-03-06 | 2025-03-04 | 12.496 | 2,613,577 | -4,847 | 0.10% | 32,658,085 |
| 2025-03-05 | 2025-03-03 | 12.453 | 2,618,424 | +84,898 | 0.10% | 32,606,983 |
| 2025-03-03 | 2025-02-27 | 12.432 | 2,533,526 | -6,191 | 0.10% | 31,495,733 |
| 2025-02-28 | 2025-02-26 | 12.133 | 2,539,717 | +7,849 | 0.10% | 30,814,519 |
| 2025-02-26 | 2025-02-24 | 12.069 | 2,531,868 | -16,132 | 0.10% | 30,557,322 |
| 2025-02-21 | 2025-02-19 | 10.726 | 2,548,000 | +12,810 | 0.10% | 27,329,092 |
| 2025-02-20 | 2025-02-18 | 10.768 | 2,535,190 | -44,111 | 0.10% | 27,299,814 |
| 2025-02-18 | 2025-02-14 | 10.651 | 2,579,301 | -11,443 | 0.10% | 27,472,319 |
| 2025-02-14 | 2025-02-12 | 10.640 | 2,590,744 | -9,547 | 0.11% | 27,566,577 |
| 2025-01-27 | 2025-01-23 | 10.470 | 2,600,291 | -1,313 | 0.11% | 27,224,583 |
| 2025-01-22 | 2025-01-20 | 10.523 | 2,601,604 | -9,380 | 0.11% | 27,377,018 |
| 2025-01-17 | 2025-01-15 | 10.448 | 2,610,984 | +9,380 | 0.11% | 27,280,862 |
| 2025-01-07 | 2025-01-03 | 10.448 | 2,601,604 | -4,690 | 0.11% | 27,182,855 |
| 2025-01-03 | 2024-12-31 | 10.512 | 2,606,294 | +188 | 0.11% | 27,398,584 |
| 2024-12-27 | 2024-12-20 | 10.512 | 2,606,106 | -1,876 | 0.11% | 27,396,608 |
| 2024-12-06 | 2024-12-04 | 10.491 | 2,607,982 | -4,877 | 0.11% | 27,360,718 |
| 2024-12-03 | 2024-11-29 | 10.427 | 2,612,859 | +6,190 | 0.11% | 27,244,738 |
| 2024-11-18 | 2024-11-14 | 10.129 | 2,606,669 | +4,690 | 0.11% | 26,402,028 |
| 2024-11-15 | 2024-11-13 | 10.182 | 2,601,979 | +9,379 | 0.11% | 26,493,233 |
| 2024-11-06 | 2024-11-04 | 10.395 | 2,592,600 | -657 | 0.11% | 26,950,569 |
| 2024-11-01 | 2024-10-30 | 10.363 | 2,593,257 | +5,628 | 0.11% | 26,874,452 |
| 2024-10-28 | 2024-10-24 | 10.662 | 2,587,629 | +9,379 | 0.10% | 27,588,609 |
| 2024-10-14 | 2024-10-09 | 10.662 | 2,578,250 | +8,242 | 0.10% | 27,488,613 |
| 2024-10-09 | 2024-10-07 | 11.365 | 2,570,008 | -150 | 0.10% | 29,209,188 |
| 2024-10-08 | 2024-10-04 | 11.046 | 2,570,158 | -13,506 | 0.10% | 28,388,822 |
| 2024-10-07 | 2024-10-03 | 10.854 | 2,583,664 | -29 | 0.10% | 28,042,170 |
| 2024-10-04 | 2024-10-02 | 10.982 | 2,583,693 | -13,600 | 0.10% | 28,373,044 |
| 2024-09-27 | 2024-09-25 | 10.331 | 2,597,293 | +1,876 | 0.11% | 26,833,203 |
| 2024-09-26 | 2024-09-24 | 10.289 | 2,595,417 | -6,565 | 0.11% | 26,703,135 |
| 2024-09-24 | 2024-09-20 | 10.107 | 2,601,982 | +3,751 | 0.11% | 26,299,072 |
| 2024-09-23 | 2024-09-19 | 10.278 | 2,598,231 | +938 | 0.11% | 26,704,386 |
| 2024-09-04 | 2024-09-02 | 10.874 | 2,597,293 | +81,330 | 0.11% | 28,243,745 |
| 2024-09-03 | 2024-08-30 | 10.896 | 2,515,963 | +1,199 | 0.11% | 27,414,721 |
| 2024-08-28 | 2024-08-26 | 10.731 | 2,514,764 | +4,543 | 0.11% | 26,986,480 |
| 2024-08-19 | 2024-08-15 | 10.269 | 2,510,221 | -13,367 | 0.10% | 25,777,334 |
| 2024-08-13 | 2024-08-09 | 10.258 | 2,523,588 | +182 | 0.11% | 25,886,823 |
| 2024-08-09 | 2024-08-07 | 10.214 | 2,523,406 | +19,988 | 0.11% | 25,773,862 |
| 2024-08-07 | 2024-08-05 | 10.357 | 2,503,418 | +25,532 | 0.10% | 25,927,902 |
| 2024-08-02 | 2024-07-31 | 10.863 | 2,477,886 | -315 | 0.10% | 26,918,005 |
| 2024-08-01 | 2024-07-30 | 10.610 | 2,478,201 | +6,995 | 0.10% | 26,294,078 |
| 2024-07-19 | 2024-07-17 | 10.995 | 2,471,206 | -2,725 | 0.10% | 27,171,826 |
| 2024-06-20 | 2024-06-18 | 10.709 | 2,473,931 | +2,725 | 0.10% | 26,493,834 |
| 2024-06-13 | 2024-06-11 | 10.995 | 2,471,206 | +9,086 | 0.10% | 27,171,826 |
| 2024-05-22 | 2024-05-20 | 11.777 | 2,462,120 | +8,944 | 0.10% | 28,995,953 |
| 2024-05-21 | 2024-05-17 | 11.777 | 2,453,176 | -12,175 | 0.10% | 28,890,621 |
| 2024-05-20 | 2024-05-16 | 11.535 | 2,465,351 | -28,165 | 0.10% | 28,437,043 |
| 2024-05-16 | 2024-05-13 | 11.535 | 2,493,516 | -727 | 0.10% | 28,761,917 |
| 2024-05-14 | 2024-05-10 | 11.403 | 2,494,243 | -1,090 | 0.10% | 28,440,872 |
| 2024-05-10 | 2024-05-08 | 11.227 | 2,495,333 | -909 | 0.10% | 28,013,868 |
| 2024-05-09 | 2024-05-07 | 11.337 | 2,496,242 | -1,272 | 0.10% | 28,298,818 |
| 2024-05-08 | 2024-05-06 | 11.271 | 2,497,514 | +1,272 | 0.10% | 28,148,307 |
| 2024-05-06 | 2024-05-02 | 11.116 | 2,496,242 | -5,451 | 0.10% | 27,749,327 |
| 2024-05-03 | 2024-04-30 | 10.896 | 2,501,693 | -11,267 | 0.10% | 27,259,231 |
| 2024-05-02 | 2024-04-29 | 10.819 | 2,512,960 | -5,780 | 0.10% | 27,188,389 |
| 2024-04-25 | 2024-04-23 | 10.214 | 2,518,740 | -727 | 0.10% | 25,726,204 |
| 2024-04-18 | 2024-04-16 | 10.104 | 2,519,467 | +2,726 | 0.10% | 25,456,327 |
| 2024-04-12 | 2024-04-10 | 10.269 | 2,516,741 | +6,360 | 0.10% | 25,844,287 |
| 2024-04-11 | 2024-04-09 | 10.225 | 2,510,381 | +6,723 | 0.10% | 25,668,456 |
| 2024-04-09 | 2024-04-05 | 10.148 | 2,503,658 | +909 | 0.10% | 25,406,820 |
| 2024-04-08 | 2024-04-03 | 10.258 | 2,502,749 | +484 | 0.10% | 25,673,058 |
| 2024-04-05 | 2024-04-02 | 10.302 | 2,502,265 | -12,720 | 0.10% | 25,778,256 |
| 2024-03-27 | 2024-03-25 | 10.313 | 2,514,985 | -13,628 | 0.10% | 25,936,978 |
| 2024-03-26 | 2024-03-22 | 10.335 | 2,528,613 | +5,815 | 0.11% | 26,133,185 |
| 2024-03-21 | 2024-03-19 | 10.313 | 2,522,798 | -6,996 | 0.10% | 26,017,554 |
| 2024-03-20 | 2024-03-18 | 10.445 | 2,529,794 | +13,628 | 0.11% | 26,423,830 |
| 2024-03-14 | 2024-03-12 | 10.434 | 2,516,166 | +6,996 | 0.10% | 26,253,791 |
| 2024-03-13 | 2024-03-11 | 10.478 | 2,509,170 | +18,171 | 0.10% | 26,291,261 |
| 2024-03-06 | 2024-03-04 | 11.255 | 2,490,999 | -6,936 | 0.10% | 28,036,818 |
| 2024-02-27 | 2024-02-23 | 11.199 | 2,497,935 | -65,653 | 0.11% | 27,974,870 |
| 2024-02-26 | 2024-02-22 | 10.728 | 2,563,588 | -58,339 | 0.11% | 27,503,098 |
| 2024-02-22 | 2024-02-20 | 10.740 | 2,621,927 | -18,415 | 0.11% | 28,158,373 |
| 2024-02-21 | 2024-02-19 | 10.728 | 2,640,342 | -10,704 | 0.11% | 28,326,543 |
| 2024-02-05 | 2024-02-01 | 10.045 | 2,651,046 | +1,962 | 0.11% | 26,628,501 |
| 2024-01-26 | 2024-01-24 | 10.168 | 2,649,084 | -89 | 0.11% | 26,935,464 |
| 2024-01-24 | 2024-01-22 | 9.809 | 2,649,173 | +1,963 | 0.11% | 25,986,023 |
| 2024-01-19 | 2024-01-17 | 9.932 | 2,647,210 | +17,840 | 0.11% | 26,293,207 |
| 2024-01-18 | 2024-01-16 | 10.269 | 2,629,370 | +4,282 | 0.11% | 27,000,302 |
| 2024-01-17 | 2024-01-15 | 10.515 | 2,625,088 | +8,920 | 0.11% | 27,603,754 |
| 2024-01-02 | 2023-12-28 | 10.740 | 2,616,168 | +9,813 | 0.11% | 28,096,524 |
| 2023-12-27 | 2023-12-21 | 10.650 | 2,606,355 | +9,812 | 0.11% | 27,757,390 |
| 2023-12-19 | 2023-12-15 | 10.448 | 2,596,543 | -9,099 | 0.11% | 27,128,944 |
| 2023-12-18 | 2023-12-14 | 10.347 | 2,605,642 | +892 | 0.11% | 26,961,118 |
| 2023-12-13 | 2023-12-11 | 10.347 | 2,604,750 | -255 | 0.11% | 26,951,888 |
| 2023-12-12 | 2023-12-08 | 10.370 | 2,605,005 | +5,352 | 0.11% | 27,012,933 |
| 2023-12-11 | 2023-12-07 | 10.650 | 2,599,653 | +3,747 | 0.11% | 27,686,014 |
| 2023-12-08 | 2023-12-06 | 10.706 | 2,595,906 | -8,921 | 0.11% | 27,791,615 |
| 2023-12-07 | 2023-12-05 | 10.381 | 2,604,827 | +11,775 | 0.11% | 27,040,289 |
| 2023-11-27 | 2023-11-23 | 10.885 | 2,593,052 | -8,385 | 0.11% | 28,226,167 |
| 2023-11-23 | 2023-11-21 | 10.695 | 2,601,437 | +10,705 | 0.11% | 27,821,666 |
| 2023-11-17 | 2023-11-15 | 10.740 | 2,590,732 | -8,921 | 0.11% | 27,823,352 |
| 2023-11-16 | 2023-11-14 | 10.459 | 2,599,653 | -5,507 | 0.11% | 27,190,580 |
| 2023-11-14 | 2023-11-10 | 10.134 | 2,605,160 | +1,962 | 0.11% | 26,401,237 |
| 2023-11-13 | 2023-11-09 | 10.493 | 2,603,198 | +8,921 | 0.11% | 27,315,207 |
| 2023-11-08 | 2023-11-06 | 10.953 | 2,594,277 | -53,522 | 0.11% | 28,413,999 |
| 2023-11-07 | 2023-11-03 | 10.885 | 2,647,799 | -9,099 | 0.11% | 28,822,105 |
| 2023-11-06 | 2023-11-02 | 10.762 | 2,656,898 | +179 | 0.11% | 28,593,516 |
| 2023-11-03 | 2023-11-01 | 10.594 | 2,656,719 | -982 | 0.11% | 28,144,846 |
| 2023-11-01 | 2023-10-30 | 10.403 | 2,657,701 | -44,601 | 0.11% | 27,648,753 |
| 2023-10-31 | 2023-10-27 | 10.706 | 2,702,302 | -29,794 | 0.11% | 28,930,684 |
| 2023-10-30 | 2023-10-26 | 10.392 | 2,732,096 | +3,006 | 0.12% | 28,392,075 |
| 2023-10-25 | 2023-10-20 | 10.616 | 2,729,090 | +17,841 | 0.11% | 28,972,721 |
| 2023-10-20 | 2023-10-18 | 10.975 | 2,711,249 | +892 | 0.11% | 29,755,931 |
| 2023-10-19 | 2023-10-17 | 11.053 | 2,710,357 | +4,460 | 0.11% | 29,958,831 |
| 2023-10-18 | 2023-10-16 | 11.031 | 2,705,897 | +17,841 | 0.11% | 29,848,864 |
| 2023-10-16 | 2023-10-12 | 11.412 | 2,688,056 | +10,704 | 0.11% | 30,676,622 |
| 2023-10-10 | 2023-10-06 | 11.300 | 2,677,352 | -7,850 | 0.11% | 30,254,324 |
| 2023-10-05 | 2023-10-03 | 10.751 | 2,685,202 | +981 | 0.11% | 28,868,021 |
| 2023-09-29 | 2023-09-27 | 10.740 | 2,684,221 | +892 | 0.11% | 28,827,384 |
| 2023-09-27 | 2023-09-25 | 10.953 | 2,683,329 | +7,849 | 0.11% | 29,389,347 |
| 2023-09-14 | 2023-09-12 | 11.132 | 2,675,480 | -2,676 | 0.11% | 29,783,272 |
| 2023-09-13 | 2023-09-11 | 11.300 | 2,678,156 | +5,352 | 0.11% | 30,263,409 |
| 2023-09-12 | 2023-09-07 | 11.569 | 2,672,804 | +49,240 | 0.11% | 30,922,049 |
| 2023-09-11 | 2023-09-06 | 12.614 | 2,623,564 | +9,099 | 0.11% | 33,094,450 |
| 2023-09-07 | 2023-09-05 | 12.591 | 2,614,465 | +106,346 | 0.11% | 32,919,048 |
| 2023-09-06 | 2023-09-04 | 13.240 | 2,508,119 | -8,108 | 0.11% | 33,208,469 |
| 2023-08-24 | 2023-08-22 | 12.475 | 2,516,227 | +27,502 | 0.11% | 31,390,389 |
| 2023-08-23 | 2023-08-21 | 12.151 | 2,488,725 | +1,725 | 0.11% | 30,239,374 |
| 2023-08-21 | 2023-08-17 | 12.916 | 2,487,000 | -3,277 | 0.11% | 32,121,483 |
| 2023-08-18 | 2023-08-16 | 13.403 | 2,490,277 | -2,760 | 0.11% | 33,376,447 |
| 2023-08-16 | 2023-08-14 | 13.890 | 2,493,037 | -10,523 | 0.11% | 34,627,421 |
| 2023-08-11 | 2023-08-09 | 13.403 | 2,503,560 | +4,485 | 0.11% | 33,554,475 |
| 2023-08-10 | 2023-08-08 | 13.774 | 2,499,075 | -17,250 | 0.11% | 34,421,543 |
| 2023-08-09 | 2023-08-07 | 13.774 | 2,516,325 | -6,900 | 0.11% | 34,659,140 |
| 2023-08-07 | 2023-08-03 | 13.959 | 2,523,225 | +4,312 | 0.11% | 35,222,248 |
| 2023-08-04 | 2023-08-02 | 13.936 | 2,518,913 | +8,626 | 0.11% | 35,103,647 |
| 2023-08-02 | 2023-07-31 | 13.866 | 2,510,287 | +345 | 0.11% | 34,808,809 |
| 2023-07-28 | 2023-07-26 | 14.191 | 2,509,942 | -14,663 | 0.11% | 35,618,835 |
| 2023-07-25 | 2023-07-21 | 13.959 | 2,524,605 | -5,175 | 0.11% | 35,241,512 |
| 2023-07-24 | 2023-07-20 | 14.029 | 2,529,780 | +4,260 | 0.11% | 35,489,733 |
| 2023-07-20 | 2023-07-18 | 13.635 | 2,525,520 | -21,563 | 0.11% | 34,434,417 |
| 2023-07-19 | 2023-07-14 | 13.240 | 2,547,083 | -1,725 | 0.11% | 33,724,367 |
| 2023-07-14 | 2023-07-12 | 12.753 | 2,548,808 | -26,220 | 0.11% | 32,506,066 |
| 2023-07-12 | 2023-07-10 | 12.498 | 2,575,028 | +862 | 0.11% | 32,183,652 |
| 2023-07-06 | 2023-07-04 | 12.591 | 2,574,166 | -5,693 | 0.11% | 32,411,638 |
| 2023-07-05 | 2023-07-03 | 12.614 | 2,579,859 | +345 | 0.11% | 32,543,141 |
| 2023-07-04 | 2023-06-30 | 12.545 | 2,579,514 | -43,125 | 0.11% | 32,359,347 |
| 2023-06-29 | 2023-06-27 | 11.803 | 2,622,639 | -17,250 | 0.11% | 30,954,294 |
| 2023-06-28 | 2023-06-26 | 11.455 | 2,639,889 | +5,692 | 0.11% | 30,239,682 |
| 2023-06-21 | 2023-06-19 | 11.872 | 2,634,197 | +10,523 | 0.11% | 31,273,955 |
| 2023-06-12 | 2023-06-08 | 12.035 | 2,623,674 | -3,450 | 0.11% | 31,574,889 |
| 2023-06-06 | 2023-06-02 | 11.733 | 2,627,124 | -43,126 | 0.11% | 30,824,475 |
| 2023-06-05 | 2023-06-01 | 11.374 | 2,670,250 | -10,522 | 0.12% | 30,370,751 |
| 2023-05-30 | 2023-05-25 | 11.524 | 2,680,772 | -16,388 | 0.12% | 30,894,479 |
| 2023-05-05 | 2023-05-03 | 11.733 | 2,697,160 | -173 | 0.12% | 31,646,219 |
| 2023-05-03 | 2023-04-28 | 11.965 | 2,697,333 | -8,625 | 0.12% | 32,273,708 |
| 2023-04-25 | 2023-04-21 | 11.942 | 2,705,958 | -1,003 | 0.12% | 32,314,161 |
| 2023-04-24 | 2023-04-20 | 11.965 | 2,706,961 | -17,250 | 0.12% | 32,388,908 |
| 2023-04-20 | 2023-04-18 | 11.617 | 2,724,211 | +690 | 0.12% | 31,647,767 |
| 2023-04-14 | 2023-04-12 | 11.687 | 2,723,521 | -1,259 | 0.12% | 31,829,210 |
| 2023-04-06 | 2023-04-03 | 11.397 | 2,724,780 | +862 | 0.12% | 31,054,144 |
| 2023-03-29 | 2023-03-27 | 11.200 | 2,723,918 | +807 | 0.12% | 30,507,440 |
| 2023-03-28 | 2023-03-24 | 11.188 | 2,723,111 | +5,175 | 0.12% | 30,466,830 |
| 2023-03-27 | 2023-03-23 | 11.432 | 2,717,936 | +3,795 | 0.12% | 31,070,679 |
| 2023-03-22 | 2023-03-20 | 11.246 | 2,714,141 | +8,626 | 0.12% | 30,523,810 |
| 2023-03-15 | 2023-03-13 | 12.151 | 2,705,515 | -863 | 0.12% | 32,873,492 |
| 2023-03-14 | 2023-03-10 | 12.058 | 2,706,378 | +1,259 | 0.12% | 32,632,955 |
| 2023-03-13 | 2023-03-09 | 12.522 | 2,705,119 | +8,625 | 0.12% | 33,872,304 |
| 2023-03-07 | 2023-03-03 | 13.101 | 2,696,494 | -5,499 | 0.12% | 35,327,468 |
| 2023-03-06 | 2023-03-02 | 12.869 | 2,701,993 | -2,587 | 0.12% | 34,772,971 |
| 2023-03-02 | 2023-02-28 | 13.044 | 2,704,580 | +40,978 | 0.12% | 35,278,067 |
| 2023-02-24 | 2023-02-22 | 13.020 | 2,663,602 | -3,568 | 0.12% | 34,680,843 |
| 2023-02-23 | 2023-02-21 | 13.020 | 2,667,170 | -13,251 | 0.12% | 34,727,299 |
| 2023-02-22 | 2023-02-20 | 12.785 | 2,680,421 | -9,684 | 0.12% | 34,268,731 |
| 2023-02-21 | 2023-02-17 | 12.479 | 2,690,105 | -23,444 | 0.12% | 33,569,145 |
| 2023-02-14 | 2023-02-10 | 12.196 | 2,713,549 | -3,398 | 0.12% | 33,095,017 |
| 2023-02-13 | 2023-02-09 | 12.031 | 2,716,947 | -5,776 | 0.12% | 32,688,670 |
| 2023-02-10 | 2023-02-08 | 11.937 | 2,722,723 | -5,097 | 0.12% | 32,501,739 |
| 2023-02-03 | 2023-02-01 | 11.890 | 2,727,820 | +3,398 | 0.12% | 32,434,131 |
| 2023-02-02 | 2023-01-31 | 11.843 | 2,724,422 | +5,776 | 0.12% | 32,265,436 |
| 2023-02-01 | 2023-01-30 | 11.984 | 2,718,646 | +170 | 0.12% | 32,581,091 |
| 2023-01-27 | 2023-01-20 | 11.890 | 2,718,476 | -9,174 | 0.12% | 32,323,030 |
| 2023-01-19 | 2023-01-17 | 11.737 | 2,727,650 | +8,494 | 0.12% | 32,014,667 |
| 2023-01-17 | 2023-01-13 | 11.914 | 2,719,156 | -8,494 | 0.12% | 32,395,137 |
| 2023-01-16 | 2023-01-12 | 11.867 | 2,727,650 | +16,989 | 0.12% | 32,367,888 |
| 2023-01-11 | 2023-01-09 | 11.714 | 2,710,661 | -8,495 | 0.12% | 31,751,443 |
| 2023-01-10 | 2023-01-06 | 11.572 | 2,719,156 | +1,699 | 0.12% | 31,466,818 |
| 2022-12-30 | 2022-12-28 | 11.125 | 2,717,457 | -8,154 | 0.12% | 30,231,498 |
| 2022-12-22 | 2022-12-20 | 10.925 | 2,725,611 | -9,174 | 0.12% | 29,776,732 |
| 2022-12-19 | 2022-12-15 | 10.937 | 2,734,785 | +5,096 | 0.12% | 29,909,151 |
| 2022-12-16 | 2022-12-14 | 11.231 | 2,729,689 | -1,359 | 0.12% | 30,656,794 |
| 2022-12-15 | 2022-12-13 | 11.113 | 2,731,048 | +4,247 | 0.12% | 30,350,546 |
| 2022-12-09 | 2022-12-07 | 10.678 | 2,726,801 | +3,738 | 0.12% | 29,115,612 |
| 2022-12-07 | 2022-12-05 | 11.054 | 2,723,063 | -1,699 | 0.12% | 30,101,523 |
| 2022-12-06 | 2022-12-02 | 10.607 | 2,724,762 | +4,757 | 0.12% | 28,901,378 |
| 2022-12-05 | 2022-12-01 | 10.619 | 2,720,005 | +6,015 | 0.12% | 28,882,942 |
| 2022-12-01 | 2022-11-29 | 10.607 | 2,713,990 | -3,398 | 0.12% | 28,787,120 |
| 2022-11-30 | 2022-11-28 | 10.171 | 2,717,388 | +16,989 | 0.12% | 27,639,525 |
| 2022-11-29 | 2022-11-25 | 10.242 | 2,700,399 | +8,494 | 0.12% | 27,657,465 |
| 2022-11-24 | 2022-11-22 | 9.948 | 2,691,905 | +1,699 | 0.12% | 26,778,215 |
| 2022-11-17 | 2022-11-15 | 10.395 | 2,690,206 | -6,455 | 0.12% | 27,964,781 |
| 2022-11-16 | 2022-11-14 | 10.207 | 2,696,661 | -1,190 | 0.12% | 27,523,942 |
| 2022-11-15 | 2022-11-11 | 9.983 | 2,697,851 | -1,699 | 0.12% | 26,932,644 |
| 2022-11-10 | 2022-11-08 | 9.665 | 2,699,550 | -14,381 | 0.12% | 26,091,540 |
| 2022-11-09 | 2022-11-07 | 9.595 | 2,713,931 | +6,456 | 0.12% | 26,038,838 |
| 2022-11-08 | 2022-11-04 | 9.394 | 2,707,475 | -3,398 | 0.12% | 25,435,046 |
| 2022-11-04 | 2022-11-02 | 8.876 | 2,710,873 | +3,398 | 0.12% | 24,062,775 |
| 2022-11-03 | 2022-11-01 | 9.077 | 2,707,475 | +6,796 | 0.12% | 24,574,462 |
| 2022-11-01 | 2022-10-28 | 9.124 | 2,700,679 | -8,495 | 0.12% | 24,639,952 |
| 2022-10-31 | 2022-10-27 | 9.406 | 2,709,174 | +1,189 | 0.12% | 25,482,901 |
| 2022-10-28 | 2022-10-26 | 9.336 | 2,707,985 | -8,494 | 0.12% | 25,280,440 |
| 2022-10-26 | 2022-10-24 | 9.324 | 2,716,479 | +18,858 | 0.12% | 25,327,756 |
| 2022-10-25 | 2022-10-21 | 9.748 | 2,697,621 | +3,907 | 0.12% | 26,295,199 |
| 2022-10-21 | 2022-10-19 | 9.830 | 2,693,714 | -9,514 | 0.12% | 26,479,095 |
| 2022-10-20 | 2022-10-18 | 9.877 | 2,703,228 | +10,364 | 0.12% | 26,699,912 |
| 2022-10-14 | 2022-10-12 | 9.795 | 2,692,864 | +4,247 | 0.12% | 26,375,635 |
| 2022-10-12 | 2022-10-10 | 10.183 | 2,688,617 | -323 | 0.12% | 27,378,537 |
| 2022-10-07 | 2022-10-05 | 10.383 | 2,688,940 | -18,178 | 0.12% | 27,919,966 |
| 2022-10-06 | 2022-10-03 | 9.795 | 2,707,118 | +21,916 | 0.12% | 26,515,248 |
| 2022-10-05 | 2022-09-30 | 10.124 | 2,685,202 | +3,737 | 0.12% | 27,185,705 |
| 2022-10-03 | 2022-09-29 | 11.579 | 2,681,465 | +10,193 | 0.12% | 31,049,695 |
| 2022-09-30 | 2022-09-28 | 11.604 | 2,671,272 | +153,853 | 0.12% | 30,997,972 |
| 2022-09-28 | 2022-09-26 | 11.716 | 2,517,419 | +22,722 | 0.12% | 29,493,822 |
| 2022-09-27 | 2022-09-23 | 12.262 | 2,494,697 | +8,702 | 0.12% | 30,589,918 |
| 2022-09-26 | 2022-09-22 | 12.039 | 2,485,995 | +11,280 | 0.11% | 29,927,852 |
| 2022-09-21 | 2022-09-19 | 12.461 | 2,474,715 | -806 | 0.11% | 30,836,314 |
| 2022-09-20 | 2022-09-16 | 12.461 | 2,475,521 | -40,287 | 0.11% | 30,846,357 |
| 2022-09-19 | 2022-09-15 | 12.349 | 2,515,808 | +4,835 | 0.12% | 31,067,344 |
| 2022-09-16 | 2022-09-14 | 12.225 | 2,510,973 | +36,258 | 0.12% | 30,696,003 |
| 2022-09-15 | 2022-09-13 | 12.485 | 2,474,715 | -39,481 | 0.11% | 30,897,741 |
| 2022-09-14 | 2022-09-09 | 12.274 | 2,514,196 | +707 | 0.12% | 30,860,217 |
| 2022-09-13 | 2022-09-08 | 12.163 | 2,513,489 | +26,428 | 0.12% | 30,570,787 |
| 2022-09-08 | 2022-09-06 | 12.101 | 2,487,061 | -805 | 0.11% | 30,095,018 |
| 2022-09-07 | 2022-09-05 | 12.014 | 2,487,866 | +8,057 | 0.11% | 29,888,623 |
| 2022-09-06 | 2022-09-02 | 11.977 | 2,479,809 | +9,830 | 0.11% | 29,699,498 |
| 2022-09-02 | 2022-08-31 | 12.491 | 2,469,979 | +40,602 | 0.11% | 30,851,317 |
| 2022-08-31 | 2022-08-29 | 12.566 | 2,429,377 | +2,061 | 0.11% | 30,528,081 |
| 2022-08-30 | 2022-08-26 | 12.112 | 2,427,316 | +1,744 | 0.11% | 29,399,694 |
| 2022-08-29 | 2022-08-25 | 12.049 | 2,425,572 | +792 | 0.11% | 29,225,557 |
| 2022-08-26 | 2022-08-24 | 11.998 | 2,424,780 | +14,584 | 0.11% | 29,093,643 |
| 2022-08-25 | 2022-08-23 | 12.200 | 2,410,196 | +2,378 | 0.11% | 29,405,197 |
| 2022-08-24 | 2022-08-22 | 12.377 | 2,407,818 | +7,451 | 0.11% | 29,801,486 |
| 2022-08-23 | 2022-08-19 | 12.465 | 2,400,367 | -35,033 | 0.11% | 29,921,258 |
| 2022-08-22 | 2022-08-18 | 12.617 | 2,435,400 | +43,593 | 0.11% | 30,726,674 |
| 2022-08-17 | 2022-08-15 | 13.071 | 2,391,807 | -4,756 | 0.11% | 31,263,035 |
| 2022-08-15 | 2022-08-11 | 13.046 | 2,396,563 | -3,963 | 0.11% | 31,264,727 |
| 2022-08-05 | 2022-08-03 | 12.604 | 2,400,526 | -23,778 | 0.11% | 30,256,393 |
| 2022-08-04 | 2022-08-02 | 12.402 | 2,424,304 | +15,852 | 0.11% | 30,066,706 |
| 2022-08-02 | 2022-07-29 | 12.591 | 2,408,452 | +317 | 0.11% | 30,325,906 |
| 2022-08-01 | 2022-07-28 | 12.718 | 2,408,135 | +793 | 0.11% | 30,625,742 |
| 2022-07-27 | 2022-07-25 | 12.793 | 2,407,342 | -4,122 | 0.11% | 30,797,893 |
| 2022-07-25 | 2022-07-21 | 12.617 | 2,411,464 | +5,548 | 0.11% | 30,424,681 |
| 2022-07-21 | 2022-07-19 | 12.718 | 2,405,916 | +23,778 | 0.11% | 30,597,521 |
| 2022-07-19 | 2022-07-15 | 12.743 | 2,382,138 | +20,608 | 0.11% | 30,355,231 |
| 2022-07-18 | 2022-07-14 | 13.248 | 2,361,530 | +58,177 | 0.11% | 31,284,414 |
| 2022-07-15 | 2022-07-13 | 13.651 | 2,303,353 | +11,255 | 0.11% | 31,443,654 |
| 2022-07-13 | 2022-07-11 | 14.030 | 2,292,098 | -1,744 | 0.11% | 32,157,570 |
| 2022-06-30 | 2022-06-28 | 14.030 | 2,293,842 | +1,902 | 0.11% | 32,182,038 |
| 2022-06-29 | 2022-06-27 | 13.979 | 2,291,940 | +9,512 | 0.11% | 32,039,686 |
| 2022-06-28 | 2022-06-24 | 14.156 | 2,282,428 | +7,926 | 0.11% | 32,309,869 |
| 2022-06-23 | 2022-06-21 | 14.206 | 2,274,502 | -3,963 | 0.11% | 32,312,456 |
| 2022-06-17 | 2022-06-15 | 14.181 | 2,278,465 | -1,744 | 0.11% | 32,311,262 |
| 2022-06-15 | 2022-06-13 | 14.055 | 2,280,209 | +21,400 | 0.11% | 32,048,307 |
| 2022-06-13 | 2022-06-09 | 14.383 | 2,258,809 | +20,766 | 0.11% | 32,488,496 |
| 2022-06-09 | 2022-06-07 | 14.509 | 2,238,043 | +3,171 | 0.11% | 32,472,185 |
| 2022-06-08 | 2022-06-06 | 14.484 | 2,234,872 | -3,012 | 0.10% | 32,369,783 |
| 2022-06-02 | 2022-05-31 | 14.333 | 2,237,884 | +2,853 | 0.11% | 32,074,593 |
| 2022-06-01 | 2022-05-30 | 14.534 | 2,235,031 | -10,304 | 0.10% | 32,484,881 |
| 2022-05-31 | 2022-05-27 | 14.307 | 2,245,335 | +1,903 | 0.11% | 32,124,727 |
| 2022-05-27 | 2022-05-25 | 14.206 | 2,243,432 | +7,133 | 0.11% | 31,871,063 |
| 2022-05-25 | 2022-05-23 | 14.257 | 2,236,299 | +793 | 0.10% | 31,882,588 |
| 2022-05-24 | 2022-05-20 | 14.433 | 2,235,506 | -5,232 | 0.10% | 32,266,148 |
| 2022-05-23 | 2022-05-19 | 14.307 | 2,240,738 | -2,694 | 0.11% | 32,058,957 |
| 2022-05-19 | 2022-05-17 | 14.257 | 2,243,432 | +15,852 | 0.11% | 31,984,282 |
| 2022-05-17 | 2022-05-13 | 14.181 | 2,227,580 | +634 | 0.10% | 31,589,654 |
| 2022-05-16 | 2022-05-12 | 14.131 | 2,226,946 | +1,585 | 0.10% | 31,468,277 |
| 2022-05-06 | 2022-05-04 | 15.090 | 2,225,361 | -1,268 | 0.10% | 33,579,707 |
| 2022-05-04 | 2022-04-29 | 14.711 | 2,226,629 | -3,329 | 0.10% | 32,756,060 |
| 2022-04-29 | 2022-04-27 | 14.358 | 2,229,958 | +3,963 | 0.10% | 32,017,263 |
| 2022-04-21 | 2022-04-19 | 14.963 | 2,225,995 | -16,328 | 0.10% | 33,308,427 |
| 2022-04-20 | 2022-04-14 | 15.140 | 2,242,323 | -158 | 0.11% | 33,948,819 |
| 2022-04-07 | 2022-04-04 | 15.468 | 2,242,481 | +11,366 | 0.10% | 34,686,821 |
| 2022-04-04 | 2022-03-31 | 15.519 | 2,231,115 | -1,585 | 0.10% | 34,623,608 |
| 2022-04-01 | 2022-03-30 | 15.241 | 2,232,700 | -11,096 | 0.10% | 34,028,481 |
| 2022-03-29 | 2022-03-25 | 14.938 | 2,243,796 | -23,778 | 0.10% | 33,518,172 |
| 2022-03-25 | 2022-03-23 | 15.064 | 2,267,574 | +1,585 | 0.10% | 34,159,464 |
| 2022-03-24 | 2022-03-22 | 14.989 | 2,265,989 | +23,778 | 0.10% | 33,964,051 |
| 2022-03-23 | 2022-03-21 | 14.837 | 2,242,211 | +7,926 | 0.10% | 33,268,181 |
| 2022-03-22 | 2022-03-18 | 15.140 | 2,234,285 | +9,511 | 0.10% | 33,827,123 |
| 2022-03-21 | 2022-03-17 | 15.367 | 2,224,774 | -13,950 | 0.10% | 34,188,374 |
| 2022-03-18 | 2022-03-16 | 14.509 | 2,238,724 | -4,121 | 0.10% | 32,482,066 |
| 2022-03-17 | 2022-03-15 | 14.105 | 2,242,845 | +41,849 | 0.10% | 31,636,346 |
| 2022-03-16 | 2022-03-14 | 14.837 | 2,200,996 | +9,511 | 0.10% | 32,656,665 |
| 2022-03-15 | 2022-03-11 | 14.963 | 2,191,485 | +34,082 | 0.09% | 32,792,041 |
| 2022-03-11 | 2022-03-09 | 16.074 | 2,157,403 | +15,694 | 0.09% | 34,677,852 |
| 2022-03-10 | 2022-03-08 | 16.152 | 2,141,709 | +47,148 | 0.09% | 34,592,433 |
| 2022-03-08 | 2022-03-04 | 16.256 | 2,094,561 | +15,403 | 0.09% | 34,048,471 |
| 2022-03-04 | 2022-03-02 | 16.489 | 2,079,158 | +15,404 | 0.09% | 34,284,000 |
| 2022-03-03 | 2022-03-01 | 17.009 | 2,063,754 | +19,255 | 0.09% | 35,101,809 |
| 2022-03-02 | 2022-02-28 | 17.087 | 2,044,499 | -7,702 | 0.09% | 34,933,577 |
| 2022-03-01 | 2022-02-25 | 17.502 | 2,052,201 | -3,081 | 0.09% | 35,917,827 |
| 2022-02-28 | 2022-02-24 | 17.424 | 2,055,282 | +36,199 | 0.09% | 35,811,639 |
| 2022-02-25 | 2022-02-23 | 17.554 | 2,019,083 | +15,712 | 0.09% | 35,443,054 |
| 2022-02-24 | 2022-02-22 | 17.502 | 2,003,371 | +9,243 | 0.09% | 35,063,200 |
| 2022-02-23 | 2022-02-21 | 18.125 | 1,994,128 | -9,859 | 0.09% | 36,144,209 |
| 2022-02-22 | 2022-02-18 | 18.125 | 2,003,987 | -5,545 | 0.09% | 36,322,906 |
| 2022-02-18 | 2022-02-16 | 18.411 | 2,009,532 | +3,081 | 0.09% | 36,997,419 |
| 2022-02-17 | 2022-02-15 | 18.073 | 2,006,451 | -5,392 | 0.09% | 36,263,362 |
| 2022-02-16 | 2022-02-14 | 18.437 | 2,011,843 | +5,392 | 0.09% | 37,092,209 |
| 2022-02-15 | 2022-02-11 | 18.567 | 2,006,451 | -154 | 0.09% | 37,253,310 |
| 2022-02-14 | 2022-02-10 | 18.359 | 2,006,605 | -10,013 | 0.09% | 36,839,317 |
| 2022-02-11 | 2022-02-09 | 18.411 | 2,016,618 | -2,927 | 0.09% | 37,127,879 |
| 2022-02-10 | 2022-02-08 | 18.255 | 2,019,545 | +4,159 | 0.09% | 36,867,113 |
| 2022-02-09 | 2022-02-07 | 18.021 | 2,015,386 | -12,323 | 0.09% | 36,320,178 |
| 2022-02-08 | 2022-02-04 | 17.814 | 2,027,709 | +13,094 | 0.09% | 36,121,020 |
| 2022-02-07 | 2022-01-31 | 17.242 | 2,014,615 | -8,473 | 0.09% | 34,736,848 |
| 2022-01-28 | 2022-01-26 | 16.463 | 2,023,088 | -11,654 | 0.09% | 33,306,906 |
| 2022-01-24 | 2022-01-20 | 16.230 | 2,034,742 | -6,470 | 0.09% | 33,023,236 |
| 2022-01-21 | 2022-01-19 | 16.048 | 2,041,212 | +11,553 | 0.09% | 32,757,206 |
| 2022-01-18 | 2022-01-14 | 16.048 | 2,029,659 | -924 | 0.09% | 32,571,804 |
| 2022-01-17 | 2022-01-13 | 16.178 | 2,030,583 | +37,277 | 0.09% | 32,850,279 |
| 2022-01-14 | 2022-01-12 | 15.788 | 1,993,306 | -1,540 | 0.09% | 31,470,803 |
| 2022-01-12 | 2022-01-10 | 15.658 | 1,994,846 | -7,702 | 0.09% | 31,236,111 |
| 2022-01-07 | 2022-01-05 | 14.931 | 2,002,548 | +6,932 | 0.09% | 29,900,679 |
| 2022-01-05 | 2022-01-03 | 14.672 | 1,995,616 | +3,851 | 0.09% | 29,278,963 |
| 2022-01-04 | 2021-12-31 | 14.542 | 1,991,765 | -5,652 | 0.09% | 28,963,857 |
| 2021-12-29 | 2021-12-24 | 14.464 | 1,997,417 | -616 | 0.09% | 28,890,443 |
| 2021-12-23 | 2021-12-21 | 14.308 | 1,998,033 | +1,540 | 0.09% | 28,588,049 |
| 2021-12-21 | 2021-12-17 | 14.412 | 1,996,493 | +6,008 | 0.09% | 28,773,390 |
| 2021-12-17 | 2021-12-15 | 14.516 | 1,990,485 | +7,702 | 0.09% | 28,893,555 |
| 2021-12-16 | 2021-12-14 | 14.412 | 1,982,783 | +616 | 0.09% | 28,575,802 |
| 2021-12-15 | 2021-12-13 | 14.750 | 1,982,167 | +12,631 | 0.09% | 29,236,060 |
| 2021-12-14 | 2021-12-10 | 14.801 | 1,969,536 | +154 | 0.09% | 29,152,046 |
| 2021-12-13 | 2021-12-09 | 15.009 | 1,969,382 | +7,702 | 0.09% | 29,558,886 |
| 2021-12-02 | 2021-11-30 | 14.620 | 1,961,680 | +16,020 | 0.09% | 28,679,186 |
| 2021-12-01 | 2021-11-29 | 14.827 | 1,945,660 | +18,177 | 0.09% | 28,849,170 |
| 2021-11-30 | 2021-11-26 | 15.295 | 1,927,483 | +12,631 | 0.09% | 29,480,586 |
| 2021-11-26 | 2021-11-24 | 15.555 | 1,914,852 | +7,702 | 0.09% | 29,784,636 |
| 2021-11-24 | 2021-11-22 | 15.658 | 1,907,150 | +40,204 | 0.08% | 29,862,931 |
| 2021-11-23 | 2021-11-19 | 15.710 | 1,866,946 | -19,563 | 0.08% | 29,330,360 |
| 2021-11-16 | 2021-11-12 | 15.996 | 1,886,509 | -1,248 | 0.08% | 30,176,569 |
| 2021-11-12 | 2021-11-10 | 15.632 | 1,887,757 | +14,326 | 0.08% | 29,510,247 |
| 2021-11-11 | 2021-11-09 | 15.892 | 1,873,431 | +10,320 | 0.08% | 29,772,780 |
| 2021-11-09 | 2021-11-05 | 15.996 | 1,863,111 | +4,621 | 0.08% | 29,802,295 |
| 2021-11-08 | 2021-11-04 | 16.152 | 1,858,490 | +8,319 | 0.08% | 30,017,940 |
| 2021-11-05 | 2021-11-03 | 16.256 | 1,850,171 | +14,633 | 0.08% | 30,075,750 |
| 2021-11-04 | 2021-11-02 | 16.593 | 1,835,538 | +15,404 | 0.08% | 30,457,518 |
| 2021-11-03 | 2021-11-01 | 16.463 | 1,820,134 | +19,255 | 0.08% | 29,965,594 |
| 2021-10-22 | 2021-10-20 | 16.671 | 1,800,879 | -3,543 | 0.08% | 30,022,706 |
| 2021-10-19 | 2021-10-15 | 16.567 | 1,804,422 | +924 | 0.08% | 29,894,346 |
| 2021-10-12 | 2021-10-08 | 16.671 | 1,803,498 | +2,311 | 0.08% | 30,066,367 |
| 2021-10-08 | 2021-10-06 | 16.385 | 1,801,187 | +3,851 | 0.08% | 29,513,345 |
| 2021-10-07 | 2021-10-05 | 16.334 | 1,797,336 | +1,078 | 0.08% | 29,356,899 |
| 2021-10-04 | 2021-09-29 | 16.515 | 1,796,258 | -2,256 | 0.08% | 29,665,802 |
| 2021-09-30 | 2021-09-28 | 16.282 | 1,798,514 | -3,851 | 0.08% | 29,282,734 |
| 2021-09-29 | 2021-09-27 | 15.918 | 1,802,365 | +6,162 | 0.08% | 28,690,194 |
| 2021-09-28 | 2021-09-24 | 15.892 | 1,796,203 | +15,404 | 0.08% | 28,545,464 |
| 2021-09-27 | 2021-09-23 | 16.178 | 1,780,799 | +154 | 0.08% | 28,809,334 |
| 2021-09-24 | 2021-09-21 | 15.918 | 1,780,645 | +8,626 | 0.08% | 28,344,453 |
| 2021-09-23 | 2021-09-20 | 15.762 | 1,772,019 | +31,424 | 0.08% | 27,931,054 |
| 2021-09-21 | 2021-09-17 | 16.463 | 1,740,595 | +4,621 | 0.08% | 28,656,111 |
| 2021-09-17 | 2021-09-15 | 17.268 | 1,735,974 | +9,242 | 0.08% | 29,977,480 |
| 2021-09-14 | 2021-09-10 | 17.372 | 1,726,732 | -6,932 | 0.08% | 29,997,242 |
| 2021-09-09 | 2021-09-07 | 16.385 | 1,733,664 | +33,565 | 0.08% | 28,406,947 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,700,099 | +40,038 | 0.08% | 30,283,781 |
| 2021-09-02 | 2021-08-31 | 17.386 | 1,660,061 | +6,750 | 0.08% | 28,862,309 |
| 2021-08-31 | 2021-08-27 | 16.773 | 1,653,311 | +7,500 | 0.08% | 27,730,942 |
| 2021-08-30 | 2021-08-26 | 16.666 | 1,645,811 | +6,751 | 0.08% | 27,429,596 |
| 2021-08-26 | 2021-08-24 | 16.906 | 1,639,060 | +6,750 | 0.07% | 27,710,447 |
| 2021-08-24 | 2021-08-20 | 17.706 | 1,632,310 | -2,250 | 0.07% | 28,902,150 |
| 2021-08-23 | 2021-08-19 | 16.986 | 1,634,560 | +24,150 | 0.07% | 27,765,131 |
| 2021-08-20 | 2021-08-18 | 16.720 | 1,610,410 | +7,500 | 0.07% | 26,925,478 |
| 2021-08-19 | 2021-08-17 | 17.066 | 1,602,910 | +11,251 | 0.07% | 27,355,744 |
| 2021-08-18 | 2021-08-16 | 17.333 | 1,591,659 | +1,950 | 0.07% | 27,588,165 |
| 2021-08-10 | 2021-08-06 | 16.773 | 1,589,709 | +26,250 | 0.07% | 26,664,148 |
| 2021-08-06 | 2021-08-04 | 17.226 | 1,563,459 | -11,250 | 0.07% | 26,932,610 |
| 2021-08-05 | 2021-08-03 | 17.306 | 1,574,709 | +7,500 | 0.07% | 27,252,380 |
| 2021-08-03 | 2021-07-30 | 17.066 | 1,567,209 | +4,500 | 0.07% | 26,746,460 |
| 2021-08-02 | 2021-07-29 | 16.586 | 1,562,709 | +4,500 | 0.07% | 25,919,578 |
| 2021-07-30 | 2021-07-28 | 16.160 | 1,558,209 | +16,501 | 0.07% | 25,180,118 |
| 2021-07-29 | 2021-07-27 | 16.586 | 1,541,708 | +19,500 | 0.07% | 25,571,249 |
| 2021-07-28 | 2021-07-26 | 16.613 | 1,522,208 | +24,151 | 0.07% | 25,288,407 |
| 2021-07-27 | 2021-07-23 | 17.386 | 1,498,057 | +2,250 | 0.07% | 26,045,660 |
| 2021-07-26 | 2021-07-22 | 17.360 | 1,495,807 | +7,500 | 0.07% | 25,966,653 |
| 2021-07-23 | 2021-07-21 | 17.626 | 1,488,307 | +3,750 | 0.07% | 26,233,329 |
| 2021-07-22 | 2021-07-20 | 17.733 | 1,484,557 | +4,500 | 0.07% | 26,325,580 |
| 2021-07-21 | 2021-07-19 | 17.946 | 1,480,057 | +17,250 | 0.07% | 26,561,520 |
| 2021-07-19 | 2021-07-15 | 17.920 | 1,462,807 | -7,800 | 0.07% | 26,212,940 |
| 2021-07-16 | 2021-07-14 | 18.000 | 1,470,607 | +16,351 | 0.07% | 26,470,359 |
| 2021-07-15 | 2021-07-13 | 18.266 | 1,454,256 | +18,000 | 0.07% | 26,563,840 |
| 2021-07-14 | 2021-07-12 | 18.293 | 1,436,256 | -13,500 | 0.07% | 26,273,347 |
| 2021-07-13 | 2021-07-09 | 18.293 | 1,449,756 | +5,250 | 0.07% | 26,520,301 |
| 2021-07-12 | 2021-07-08 | 18.400 | 1,444,506 | +9,750 | 0.07% | 26,578,341 |
| 2021-07-09 | 2021-07-07 | 18.426 | 1,434,756 | +6,600 | 0.07% | 26,437,204 |
| 2021-07-08 | 2021-07-06 | 18.533 | 1,428,156 | +11,550 | 0.07% | 26,467,924 |
| 2021-07-07 | 2021-07-05 | 18.853 | 1,416,606 | +12,301 | 0.06% | 26,707,173 |
| 2021-07-06 | 2021-07-02 | 18.960 | 1,404,305 | +4,500 | 0.06% | 26,625,052 |
| 2021-07-05 | 2021-06-30 | 19.226 | 1,399,805 | +15,600 | 0.06% | 26,913,007 |
| 2021-07-02 | 2021-06-29 | 19.973 | 1,384,205 | +1,500 | 0.06% | 27,646,595 |
| 2021-06-29 | 2021-06-25 | 20.133 | 1,382,705 | +7,650 | 0.06% | 27,837,864 |
| 2021-06-28 | 2021-06-24 | 20.080 | 1,375,055 | +7,500 | 0.06% | 27,610,513 |
| 2021-06-25 | 2021-06-23 | 20.133 | 1,367,555 | -495 | 0.06% | 27,532,851 |
| 2021-06-23 | 2021-06-21 | 20.240 | 1,368,050 | +1,500 | 0.06% | 27,688,739 |
| 2021-06-21 | 2021-06-17 | 20.213 | 1,366,550 | +750 | 0.06% | 27,621,939 |
| 2021-06-17 | 2021-06-15 | 20.453 | 1,365,800 | -750 | 0.06% | 27,934,564 |
| 2021-06-15 | 2021-06-10 | 20.826 | 1,366,550 | +2,251 | 0.06% | 28,460,071 |
| 2021-06-11 | 2021-06-09 | 20.986 | 1,364,299 | +2,100 | 0.06% | 28,631,475 |
| 2021-06-07 | 2021-06-03 | 21.306 | 1,362,199 | -3,751 | 0.06% | 29,023,298 |
| 2021-06-03 | 2021-06-01 | 21.093 | 1,365,950 | +150 | 0.06% | 28,811,821 |
| 2021-06-02 | 2021-05-31 | 20.826 | 1,365,800 | +4,501 | 0.06% | 28,444,452 |
| 2021-06-01 | 2021-05-28 | 21.200 | 1,361,299 | +2,850 | 0.06% | 28,858,920 |
| 2021-05-28 | 2021-05-26 | 21.680 | 1,358,449 | -9,751 | 0.06% | 29,450,543 |
| 2021-05-26 | 2021-05-24 | 21.253 | 1,368,200 | +8,251 | 0.06% | 29,078,188 |
| 2021-05-24 | 2021-05-20 | 21.333 | 1,359,949 | -2,250 | 0.06% | 29,011,624 |
| 2021-05-21 | 2021-05-18 | 21.333 | 1,362,199 | +9,750 | 0.06% | 29,059,623 |
| 2021-05-17 | 2021-05-13 | 20.906 | 1,352,449 | +2,250 | 0.06% | 28,274,595 |
| 2021-05-11 | 2021-05-07 | 21.333 | 1,350,199 | +2,627 | 0.06% | 28,803,628 |
| 2021-05-10 | 2021-05-06 | 21.280 | 1,347,572 | +2,250 | 0.06% | 28,675,718 |
| 2021-05-07 | 2021-05-05 | 20.933 | 1,345,322 | +750 | 0.06% | 28,161,470 |
| 2021-05-06 | 2021-05-04 | 20.853 | 1,344,572 | +10,500 | 0.06% | 28,038,207 |
| 2021-05-05 | 2021-05-03 | 20.933 | 1,334,072 | +9,001 | 0.06% | 27,925,975 |
| 2021-05-03 | 2021-04-29 | 22.106 | 1,325,071 | +7,500 | 0.06% | 29,292,275 |
| 2021-04-30 | 2021-04-28 | 21.893 | 1,317,571 | +6,000 | 0.06% | 28,845,403 |
| 2021-04-29 | 2021-04-27 | 22.320 | 1,311,571 | +3,750 | 0.06% | 29,273,637 |
| 2021-04-23 | 2021-04-21 | 22.346 | 1,307,821 | +1,500 | 0.06% | 29,224,814 |
| 2021-04-21 | 2021-04-19 | 22.186 | 1,306,321 | -4,260 | 0.06% | 28,982,288 |
| 2021-04-20 | 2021-04-16 | 22.186 | 1,310,581 | +3,000 | 0.06% | 29,076,801 |
| 2021-04-15 | 2021-04-13 | 22.773 | 1,307,581 | -7,350 | 0.06% | 29,777,340 |
| 2021-04-13 | 2021-04-09 | 21.973 | 1,314,931 | +3,600 | 0.06% | 28,892,798 |
| 2021-04-09 | 2021-04-07 | 21.893 | 1,311,331 | +637 | 0.06% | 28,708,792 |
| 2021-04-08 | 2021-04-01 | 21.733 | 1,310,694 | +3,750 | 0.06% | 28,485,139 |
| 2021-04-07 | 2021-03-31 | 22.080 | 1,306,944 | -750 | 0.06% | 28,856,705 |
| 2021-03-29 | 2021-03-25 | 22.080 | 1,307,694 | +5,250 | 0.06% | 28,873,265 |
| 2021-03-26 | 2021-03-24 | 22.266 | 1,302,444 | +1,500 | 0.06% | 29,000,465 |
| 2021-03-25 | 2021-03-23 | 22.666 | 1,300,944 | +1,650 | 0.06% | 29,487,432 |
| 2021-03-23 | 2021-03-19 | 22.453 | 1,299,294 | +3,450 | 0.06% | 29,172,856 |
| 2021-03-17 | 2021-03-15 | 23.706 | 1,295,844 | +3,450 | 0.06% | 30,719,484 |
| 2021-03-16 | 2021-03-12 | 23.973 | 1,292,394 | +53,251 | 0.06% | 30,982,328 |
| 2021-03-11 | 2021-03-09 | 25.982 | 1,239,143 | -124,699 | 0.06% | 32,195,435 |
| 2021-03-10 | 2021-03-08 | 24.713 | 1,363,842 | -6,961 | 0.06% | 33,704,117 |
| 2021-03-09 | 2021-03-05 | 24.253 | 1,370,803 | +3,555 | 0.06% | 33,246,748 |
| 2021-03-08 | 2021-03-04 | 24.794 | 1,367,248 | -2,222 | 0.06% | 33,899,069 |
| 2021-03-04 | 2021-03-02 | 23.956 | 1,369,470 | +444 | 0.06% | 32,807,560 |
| 2021-03-03 | 2021-03-01 | 23.848 | 1,369,026 | +5,628 | 0.06% | 32,649,023 |
| 2021-03-02 | 2021-02-26 | 24.740 | 1,363,398 | -4,295 | 0.06% | 33,729,967 |
| 2021-03-01 | 2021-02-25 | 24.875 | 1,367,693 | -6,516 | 0.06% | 34,020,920 |
| 2021-02-26 | 2021-02-24 | 24.091 | 1,374,209 | +5,776 | 0.06% | 33,106,665 |
| 2021-02-25 | 2021-02-23 | 25.631 | 1,368,433 | -42,209 | 0.06% | 35,074,182 |
| 2021-02-24 | 2021-02-22 | 24.929 | 1,410,642 | -7,405 | 0.07% | 35,165,460 |
| 2021-02-23 | 2021-02-19 | 24.443 | 1,418,047 | +10,924 | 0.07% | 34,660,674 |
| 2021-02-22 | 2021-02-18 | 24.740 | 1,407,123 | +1,481 | 0.07% | 34,811,708 |
| 2021-02-19 | 2021-02-17 | 25.199 | 1,405,642 | -1,036 | 0.07% | 35,420,457 |
| 2021-02-18 | 2021-02-16 | 24.280 | 1,406,678 | -9,627 | 0.07% | 34,154,834 |
| 2021-02-17 | 2021-02-11 | 23.956 | 1,416,305 | -12,589 | 0.07% | 33,929,558 |
| 2021-02-05 | 2021-02-03 | 23.443 | 1,428,894 | -740 | 0.07% | 33,497,896 |
| 2021-02-04 | 2021-02-02 | 23.875 | 1,429,634 | -3,999 | 0.07% | 34,133,037 |
| 2021-02-03 | 2021-02-01 | 23.200 | 1,433,633 | -13,329 | 0.07% | 33,260,513 |
| 2021-02-01 | 2021-01-28 | 22.687 | 1,446,962 | -741 | 0.07% | 32,827,228 |
| 2021-01-14 | 2021-01-12 | 22.768 | 1,447,703 | -2,932 | 0.07% | 32,961,339 |
| 2021-01-08 | 2021-01-06 | 23.011 | 1,450,635 | -1,185 | 0.07% | 33,380,708 |
| 2021-01-07 | 2021-01-05 | 22.471 | 1,451,820 | +1,185 | 0.07% | 32,623,751 |
| 2020-12-29 | 2020-12-24 | 22.147 | 1,450,635 | +3,702 | 0.07% | 32,126,972 |
| 2020-12-22 | 2020-12-18 | 22.957 | 1,446,933 | -2,221 | 0.07% | 33,217,362 |
| 2020-12-18 | 2020-12-16 | 22.957 | 1,449,154 | +7,405 | 0.07% | 33,268,350 |
| 2020-12-17 | 2020-12-15 | 22.957 | 1,441,749 | -7,405 | 0.07% | 33,098,353 |
| 2020-12-16 | 2020-12-14 | 22.984 | 1,449,154 | +1,779 | 0.07% | 33,307,489 |
| 2020-12-14 | 2020-12-10 | 22.876 | 1,447,375 | -2,222 | 0.07% | 33,110,236 |
| 2020-12-10 | 2020-12-08 | 22.822 | 1,449,597 | -2,222 | 0.07% | 33,082,764 |
| 2020-12-08 | 2020-12-04 | 22.957 | 1,451,819 | -444 | 0.07% | 33,329,530 |
| 2020-12-03 | 2020-12-01 | 22.633 | 1,452,263 | +444 | 0.07% | 32,869,045 |
| 2020-12-02 | 2020-11-30 | 23.254 | 1,451,819 | -21,474 | 0.07% | 33,760,854 |
| 2020-12-01 | 2020-11-27 | 22.201 | 1,473,293 | +2,962 | 0.07% | 32,708,358 |
| 2020-11-30 | 2020-11-26 | 22.471 | 1,470,331 | -12,877 | 0.07% | 33,039,711 |
| 2020-11-27 | 2020-11-25 | 22.147 | 1,483,208 | +2,221 | 0.07% | 32,848,361 |
| 2020-11-24 | 2020-11-20 | 21.931 | 1,480,987 | -740 | 0.07% | 32,479,181 |
| 2020-11-23 | 2020-11-19 | 21.661 | 1,481,727 | -7,405 | 0.07% | 32,095,220 |
| 2020-11-20 | 2020-11-18 | 21.094 | 1,489,132 | +7,405 | 0.07% | 31,411,019 |
| 2020-11-19 | 2020-11-17 | 21.391 | 1,481,727 | -7,405 | 0.07% | 31,695,030 |
| 2020-11-17 | 2020-11-13 | 21.067 | 1,489,132 | -2,962 | 0.07% | 31,370,800 |
| 2020-11-13 | 2020-11-11 | 21.039 | 1,492,094 | +444 | 0.07% | 31,392,900 |
| 2020-11-12 | 2020-11-10 | 20.418 | 1,491,650 | -15,551 | 0.07% | 30,456,958 |
| 2020-11-11 | 2020-11-09 | 19.743 | 1,507,201 | -1,185 | 0.07% | 29,756,808 |
| 2020-11-09 | 2020-11-05 | 19.932 | 1,508,386 | -10,403 | 0.07% | 30,065,377 |
| 2020-11-06 | 2020-11-04 | 20.067 | 1,518,789 | -4,443 | 0.07% | 30,477,831 |
| 2020-11-05 | 2020-11-03 | 19.986 | 1,523,232 | -5,036 | 0.07% | 30,443,569 |
| 2020-11-04 | 2020-11-02 | 19.311 | 1,528,268 | -3,258 | 0.07% | 29,512,320 |
| 2020-11-03 | 2020-10-30 | 18.852 | 1,531,526 | +4,295 | 0.07% | 28,872,048 |
| 2020-10-29 | 2020-10-27 | 19.068 | 1,527,231 | +1,481 | 0.07% | 29,121,063 |
| 2020-10-28 | 2020-10-23 | 19.392 | 1,525,750 | +7,405 | 0.07% | 29,587,319 |
| 2020-10-20 | 2020-10-16 | 19.500 | 1,518,345 | -1,036 | 0.07% | 29,607,753 |
| 2020-10-19 | 2020-10-15 | 19.122 | 1,519,381 | +40,728 | 0.07% | 29,053,452 |
| 2020-10-08 | 2020-10-06 | 19.824 | 1,478,653 | +296 | 0.07% | 29,312,990 |
| 2020-10-06 | 2020-09-30 | 19.230 | 1,478,357 | -741 | 0.07% | 28,428,707 |
| 2020-10-05 | 2020-09-29 | 19.473 | 1,479,098 | +16,292 | 0.07% | 28,802,488 |
| 2020-09-30 | 2020-09-28 | 19.311 | 1,462,806 | +8,068 | 0.07% | 28,248,186 |
| 2020-09-29 | 2020-09-25 | 19.230 | 1,454,738 | +297 | 0.07% | 27,974,515 |
| 2020-09-28 | 2020-09-24 | 18.933 | 1,454,441 | +33,619 | 0.07% | 27,536,702 |
| 2020-09-25 | 2020-09-23 | 21.445 | 1,420,822 | +4,441 | 0.07% | 30,468,984 |
| 2020-09-24 | 2020-09-22 | 21.148 | 1,416,381 | +1,481 | 0.07% | 29,952,953 |
| 2020-09-23 | 2020-09-21 | 21.499 | 1,414,900 | -1,481 | 0.07% | 30,418,417 |
| 2020-09-22 | 2020-09-18 | 22.012 | 1,416,381 | +14,069 | 0.07% | 31,177,084 |
| 2020-09-21 | 2020-09-17 | 21.796 | 1,402,312 | +8,146 | 0.06% | 30,564,407 |
| 2020-09-16 | 2020-09-14 | 22.579 | 1,394,166 | +10,367 | 0.06% | 31,478,828 |
| 2020-09-14 | 2020-09-10 | 23.173 | 1,383,799 | +8,886 | 0.06% | 32,066,982 |
| 2020-09-09 | 2020-09-07 | 22.876 | 1,374,913 | +3,703 | 0.06% | 31,452,591 |
| 2020-09-08 | 2020-09-04 | 23.200 | 1,371,210 | +9,627 | 0.06% | 31,812,290 |
| 2020-09-07 | 2020-09-03 | 23.524 | 1,361,583 | -6,517 | 0.06% | 32,030,231 |
| 2020-09-03 | 2020-09-01 | 23.795 | 1,368,100 | +12,451 | 0.06% | 32,553,718 |
| 2020-08-31 | 2020-08-27 | 23.713 | 1,355,649 | +6,311 | 0.06% | 32,146,598 |
| 2020-08-27 | 2020-08-25 | 23.849 | 1,349,338 | +10,713 | 0.06% | 32,180,836 |
| 2020-08-26 | 2020-08-24 | 24.067 | 1,338,625 | +3,669 | 0.06% | 32,217,226 |
| 2020-08-25 | 2020-08-21 | 24.204 | 1,334,956 | +147 | 0.06% | 32,310,854 |
| 2020-08-21 | 2020-08-19 | 24.776 | 1,334,809 | +4,402 | 0.06% | 33,071,320 |
| 2020-08-20 | 2020-08-18 | 25.103 | 1,330,407 | +51,364 | 0.06% | 33,397,401 |
| 2020-08-18 | 2020-08-14 | 24.204 | 1,279,043 | -10,126 | 0.06% | 30,957,553 |
| 2020-08-17 | 2020-08-13 | 24.231 | 1,289,169 | -2,201 | 0.06% | 31,237,778 |
| 2020-08-14 | 2020-08-12 | 24.285 | 1,291,370 | -8,805 | 0.06% | 31,361,506 |
| 2020-08-12 | 2020-08-10 | 23.577 | 1,300,175 | -3,669 | 0.06% | 30,653,949 |
| 2020-08-11 | 2020-08-07 | 23.604 | 1,303,844 | +7,338 | 0.06% | 30,775,991 |
| 2020-08-07 | 2020-08-05 | 23.604 | 1,296,506 | +3,668 | 0.06% | 30,602,784 |
| 2020-08-06 | 2020-08-04 | 23.768 | 1,292,838 | +1,468 | 0.06% | 30,727,633 |
| 2020-08-05 | 2020-08-03 | 23.550 | 1,291,370 | +2,201 | 0.06% | 30,411,157 |
| 2020-08-04 | 2020-07-31 | 24.040 | 1,289,169 | -2,201 | 0.06% | 30,991,811 |
| 2020-07-30 | 2020-07-28 | 23.277 | 1,291,370 | +2,201 | 0.06% | 30,059,176 |
| 2020-07-28 | 2020-07-24 | 23.958 | 1,289,169 | -580 | 0.06% | 30,886,397 |
| 2020-07-27 | 2020-07-23 | 24.476 | 1,289,749 | +3,669 | 0.06% | 31,568,217 |
| 2020-07-24 | 2020-07-22 | 24.885 | 1,286,080 | +7,337 | 0.06% | 32,004,222 |
| 2020-07-23 | 2020-07-21 | 25.894 | 1,278,743 | -7,337 | 0.06% | 33,111,236 |
| 2020-07-21 | 2020-07-17 | 24.394 | 1,286,080 | -2,202 | 0.06% | 31,373,252 |
| 2020-07-20 | 2020-07-16 | 24.313 | 1,288,282 | -67 | 0.06% | 31,321,627 |
| 2020-07-17 | 2020-07-15 | 24.122 | 1,288,349 | -6,457 | 0.06% | 31,077,445 |
| 2020-07-16 | 2020-07-14 | 24.013 | 1,294,806 | +880 | 0.06% | 31,092,033 |
| 2020-07-10 | 2020-07-08 | 24.831 | 1,293,926 | -734 | 0.06% | 32,128,935 |
| 2020-07-09 | 2020-07-07 | 24.776 | 1,294,660 | -22,746 | 0.06% | 32,076,585 |
| 2020-07-08 | 2020-07-06 | 24.858 | 1,317,406 | -588 | 0.06% | 32,747,865 |
| 2020-07-03 | 2020-06-30 | 24.122 | 1,317,994 | +734 | 0.06% | 31,792,539 |
| 2020-06-29 | 2020-06-24 | 24.176 | 1,317,260 | +3,669 | 0.06% | 31,846,641 |
| 2020-06-23 | 2020-06-19 | 24.994 | 1,313,591 | -2,641 | 0.06% | 32,832,051 |
| 2020-06-22 | 2020-06-18 | 23.958 | 1,316,232 | +2,201 | 0.06% | 31,534,782 |
| 2020-06-18 | 2020-06-16 | 23.986 | 1,314,031 | +1,467 | 0.06% | 31,517,865 |
| 2020-06-16 | 2020-06-12 | 25.130 | 1,312,564 | -880 | 0.06% | 32,985,261 |
| 2020-06-15 | 2020-06-11 | 25.539 | 1,313,444 | +1,467 | 0.06% | 33,544,372 |
| 2020-06-12 | 2020-06-10 | 26.112 | 1,311,977 | -733 | 0.06% | 34,257,861 |
| 2020-06-11 | 2020-06-09 | 25.457 | 1,312,710 | -2,004 | 0.06% | 33,418,287 |
| 2020-06-10 | 2020-06-08 | 24.858 | 1,314,714 | -3,742 | 0.06% | 32,680,948 |
| 2020-06-09 | 2020-06-05 | 25.239 | 1,318,456 | -13,839 | 0.06% | 33,277,075 |
| 2020-06-08 | 2020-06-04 | 23.768 | 1,332,295 | +12,474 | 0.06% | 31,665,431 |
| 2020-06-05 | 2020-06-03 | 23.604 | 1,319,821 | -3,668 | 0.06% | 31,153,112 |
| 2020-06-04 | 2020-06-02 | 23.495 | 1,323,489 | -2,400 | 0.06% | 31,095,398 |
| 2020-06-03 | 2020-06-01 | 19.979 | 1,325,889 | -5,577 | 0.06% | 26,489,860 |
| 2020-06-01 | 2020-05-28 | 19.543 | 1,331,466 | +147 | 0.06% | 26,020,627 |
| 2020-05-29 | 2020-05-27 | 20.115 | 1,331,319 | +11,007 | 0.06% | 26,779,780 |
| 2020-05-27 | 2020-05-25 | 20.388 | 1,320,312 | +1,467 | 0.06% | 26,918,241 |
| 2020-05-20 | 2020-05-18 | 21.478 | 1,318,845 | +1,277 | 0.06% | 28,326,211 |
| 2020-05-18 | 2020-05-14 | 21.914 | 1,317,568 | -11,594 | 0.06% | 28,873,378 |
| 2020-05-12 | 2020-05-08 | 22.023 | 1,329,162 | -3,180 | 0.06% | 29,272,364 |
| 2020-04-29 | 2020-04-27 | 22.105 | 1,332,342 | +293 | 0.06% | 29,451,342 |
| 2020-04-24 | 2020-04-22 | 21.751 | 1,332,049 | +2,055 | 0.06% | 28,972,876 |
| 2020-04-15 | 2020-04-09 | 22.950 | 1,329,994 | -1,028 | 0.06% | 30,523,216 |
| 2020-04-14 | 2020-04-08 | 22.214 | 1,331,022 | +1,028 | 0.06% | 29,567,279 |
| 2020-04-07 | 2020-04-03 | 21.805 | 1,329,994 | -3,229 | 0.06% | 29,000,680 |
| 2020-04-06 | 2020-04-02 | 21.723 | 1,333,223 | +3,229 | 0.06% | 28,962,072 |
| 2020-04-02 | 2020-03-31 | 22.732 | 1,329,994 | -734 | 0.06% | 30,233,209 |
| 2020-04-01 | 2020-03-30 | 22.132 | 1,330,728 | +1,010 | 0.06% | 29,451,935 |
| 2020-03-30 | 2020-03-26 | 22.841 | 1,329,718 | -3,712 | 0.06% | 30,371,908 |
| 2020-03-26 | 2020-03-24 | 21.614 | 1,333,430 | -3,816 | 0.06% | 28,821,191 |
| 2020-03-25 | 2020-03-23 | 20.333 | 1,337,246 | +7,485 | 0.06% | 27,190,591 |
| 2020-03-23 | 2020-03-19 | 21.996 | 1,329,761 | +734 | 0.06% | 29,249,311 |
| 2020-03-19 | 2020-03-17 | 22.868 | 1,329,027 | -1,468 | 0.06% | 30,392,350 |
| 2020-03-17 | 2020-03-13 | 23.577 | 1,330,495 | -7,044 | 0.06% | 31,368,797 |
| 2020-03-16 | 2020-03-12 | 24.176 | 1,337,539 | -5,136 | 0.06% | 32,336,915 |
| 2020-03-12 | 2020-03-10 | 25.158 | 1,342,675 | +8,805 | 0.06% | 33,778,559 |
| 2020-03-11 | 2020-03-09 | 25.212 | 1,333,870 | -14,089 | 0.06% | 33,629,759 |
| 2020-03-10 | 2020-03-06 | 26.112 | 1,347,959 | -3,668 | 0.06% | 35,197,410 |
| 2020-03-09 | 2020-03-05 | 26.493 | 1,351,627 | -19,470 | 0.06% | 35,808,954 |
| 2020-03-06 | 2020-03-04 | 24.472 | 1,371,097 | -42,852 | 0.06% | 33,553,895 |
| 2020-03-05 | 2020-03-03 | 23.193 | 1,413,949 | +21,646 | 0.07% | 32,793,810 |
| 2020-03-03 | 2020-02-28 | 23.026 | 1,392,303 | +11,075 | 0.07% | 32,059,458 |
| 2020-03-02 | 2020-02-27 | 23.443 | 1,381,228 | -2,877 | 0.07% | 32,380,610 |
| 2020-02-27 | 2020-02-25 | 22.943 | 1,384,105 | +6,473 | 0.07% | 31,755,216 |
| 2020-02-26 | 2020-02-24 | 23.221 | 1,377,632 | +3,596 | 0.07% | 31,989,819 |
| 2020-02-25 | 2020-02-21 | 23.638 | 1,374,036 | +3,596 | 0.07% | 32,479,484 |
| 2020-02-24 | 2020-02-20 | 24.027 | 1,370,440 | +4,315 | 0.07% | 32,928,038 |
| 2020-02-20 | 2020-02-18 | 24.027 | 1,366,125 | -1,438 | 0.07% | 32,824,360 |
| 2020-02-17 | 2020-02-13 | 24.333 | 1,367,563 | +143 | 0.07% | 33,277,254 |
| 2020-02-13 | 2020-02-11 | 24.305 | 1,367,420 | -1,438 | 0.07% | 33,235,747 |
| 2020-02-11 | 2020-02-07 | 24.222 | 1,368,858 | -3,021 | 0.07% | 33,156,497 |
| 2020-02-10 | 2020-02-06 | 24.055 | 1,371,879 | +2,158 | 0.07% | 33,000,764 |
| 2020-02-05 | 2020-02-03 | 23.276 | 1,369,721 | -2,733 | 0.07% | 31,882,301 |
| 2020-02-04 | 2020-01-31 | 23.416 | 1,372,454 | -2,589 | 0.07% | 32,136,751 |
| 2020-01-31 | 2020-01-29 | 23.944 | 1,375,043 | -2,157 | 0.07% | 32,923,918 |
| 2020-01-22 | 2020-01-20 | 25.195 | 1,377,200 | +36,678 | 0.07% | 34,699,027 |
| 2020-01-13 | 2020-01-09 | 24.361 | 1,340,522 | +8,630 | 0.06% | 32,656,537 |
| 2020-01-06 | 2020-01-02 | 24.667 | 1,331,892 | -3,740 | 0.06% | 32,853,732 |
| 2019-12-30 | 2019-12-24 | 24.278 | 1,335,632 | +1,439 | 0.06% | 32,425,982 |
| 2019-12-27 | 2019-12-20 | 24.472 | 1,334,193 | +3,308 | 0.06% | 32,650,769 |
| 2019-12-20 | 2019-12-18 | 24.945 | 1,330,885 | +1,438 | 0.06% | 33,199,004 |
| 2019-12-19 | 2019-12-17 | 24.750 | 1,329,447 | +3,596 | 0.06% | 32,904,335 |
| 2019-12-02 | 2019-11-28 | 24.917 | 1,325,851 | +3,215 | 0.06% | 33,036,560 |
| 2019-11-28 | 2019-11-26 | 25.251 | 1,322,636 | +719 | 0.06% | 33,397,832 |
| 2019-11-27 | 2019-11-25 | 25.001 | 1,321,917 | +288 | 0.06% | 33,048,820 |
| 2019-11-20 | 2019-11-18 | 25.112 | 1,321,629 | +7,191 | 0.06% | 33,188,635 |
| 2019-11-18 | 2019-11-14 | 24.695 | 1,314,438 | +720 | 0.06% | 32,459,749 |
| 2019-11-15 | 2019-11-13 | 25.195 | 1,313,718 | +1,438 | 0.06% | 33,099,576 |
| 2019-11-07 | 2019-11-05 | 26.780 | 1,312,280 | -863 | 0.06% | 35,143,489 |
| 2019-11-06 | 2019-11-04 | 26.308 | 1,313,143 | +2,733 | 0.06% | 34,545,799 |
| 2019-11-05 | 2019-11-01 | 26.391 | 1,310,410 | -14,384 | 0.06% | 34,583,225 |
| 2019-11-04 | 2019-10-31 | 26.280 | 1,324,794 | -7,192 | 0.06% | 34,815,469 |
| 2019-11-01 | 2019-10-30 | 25.974 | 1,331,986 | -7,191 | 0.06% | 34,597,014 |
| 2019-10-30 | 2019-10-28 | 26.363 | 1,339,177 | -3,596 | 0.06% | 35,305,178 |
| 2019-10-28 | 2019-10-24 | 26.252 | 1,342,773 | +9,924 | 0.06% | 35,250,613 |
| 2019-10-25 | 2019-10-23 | 25.696 | 1,332,849 | +432 | 0.06% | 34,248,772 |
| 2019-10-24 | 2019-10-22 | 26.224 | 1,332,417 | +51,206 | 0.06% | 34,941,693 |
| 2019-10-23 | 2019-10-21 | 26.030 | 1,281,211 | -4,316 | 0.06% | 33,349,443 |
| 2019-10-22 | 2019-10-18 | 25.668 | 1,285,527 | +2,877 | 0.06% | 32,997,040 |
| 2019-10-21 | 2019-10-17 | 25.752 | 1,282,650 | -2,014 | 0.06% | 33,030,202 |
| 2019-10-15 | 2019-10-11 | 25.418 | 1,284,664 | +10,127 | 0.06% | 32,653,357 |
| 2019-10-14 | 2019-10-10 | 25.001 | 1,274,537 | +3,596 | 0.06% | 31,864,288 |
| 2019-10-11 | 2019-10-09 | 25.251 | 1,270,941 | +3,165 | 0.06% | 32,092,483 |
| 2019-10-09 | 2019-10-04 | 26.336 | 1,267,776 | +3,595 | 0.06% | 33,387,553 |
| 2019-10-08 | 2019-10-03 | 26.558 | 1,264,181 | -14,383 | 0.06% | 33,574,126 |
| 2019-10-04 | 2019-10-02 | 26.920 | 1,278,564 | +550 | 0.06% | 34,418,339 |
| 2019-09-26 | 2019-09-24 | 27.003 | 1,278,014 | +7,192 | 0.06% | 34,510,156 |
| 2019-09-23 | 2019-09-19 | 27.448 | 1,270,822 | +3,452 | 0.06% | 34,881,404 |
| 2019-09-20 | 2019-09-18 | 27.809 | 1,267,370 | +3,596 | 0.06% | 35,244,837 |
| 2019-09-18 | 2019-09-16 | 28.366 | 1,263,774 | -719 | 0.06% | 35,847,731 |
| 2019-09-17 | 2019-09-13 | 28.227 | 1,264,493 | -5,178 | 0.06% | 35,692,302 |
| 2019-09-16 | 2019-09-12 | 27.809 | 1,269,671 | +5,897 | 0.06% | 35,308,826 |
| 2019-09-13 | 2019-09-11 | 28.435 | 1,263,774 | +13,664 | 0.06% | 35,935,593 |
| 2019-09-06 | 2019-09-04 | 28.033 | 1,250,110 | -15,218 | 0.06% | 35,044,020 |
| 2019-09-05 | 2019-09-03 | 27.180 | 1,265,328 | +6,942 | 0.06% | 34,391,466 |
| 2019-09-04 | 2019-09-02 | 26.900 | 1,258,386 | +6,366 | 0.06% | 33,850,903 |
| 2019-09-03 | 2019-08-30 | 27.711 | 1,252,020 | +2,146 | 0.06% | 34,694,947 |
| 2019-08-28 | 2019-08-26 | 27.683 | 1,249,874 | +5,006 | 0.06% | 34,600,529 |
| 2019-08-27 | 2019-08-23 | 28.522 | 1,244,868 | -1,430 | 0.06% | 35,506,248 |
| 2019-08-26 | 2019-08-22 | 28.942 | 1,246,298 | -3,576 | 0.06% | 36,069,785 |
| 2019-08-22 | 2019-08-20 | 29.641 | 1,249,874 | -1,574 | 0.06% | 37,047,031 |
| 2019-08-15 | 2019-08-13 | 28.242 | 1,251,448 | +21,457 | 0.06% | 35,343,983 |
| 2019-08-14 | 2019-08-12 | 29.011 | 1,229,991 | -429 | 0.06% | 35,683,820 |
| 2019-08-08 | 2019-08-06 | 29.291 | 1,230,420 | -3,576 | 0.06% | 36,040,327 |
| 2019-08-06 | 2019-08-02 | 30.619 | 1,233,996 | +7,429 | 0.06% | 37,784,108 |
| 2019-08-05 | 2019-08-01 | 31.179 | 1,226,567 | -2,861 | 0.06% | 38,242,603 |
| 2019-08-01 | 2019-07-30 | 31.388 | 1,229,428 | +14,305 | 0.06% | 38,589,643 |
| 2019-07-31 | 2019-07-29 | 31.388 | 1,215,123 | -787 | 0.06% | 38,140,633 |
| 2019-07-30 | 2019-07-26 | 31.738 | 1,215,910 | -10,729 | 0.06% | 38,590,339 |
| 2019-07-29 | 2019-07-25 | 31.318 | 1,226,639 | -1,430 | 0.06% | 38,416,350 |
| 2019-07-26 | 2019-07-24 | 30.759 | 1,228,069 | +7,152 | 0.06% | 37,774,329 |
| 2019-07-24 | 2019-07-22 | 31.179 | 1,220,917 | -858 | 0.06% | 38,066,444 |
| 2019-07-23 | 2019-07-19 | 31.388 | 1,221,775 | +858 | 0.06% | 38,349,428 |
| 2019-07-19 | 2019-07-17 | 31.248 | 1,220,917 | -2,575 | 0.06% | 38,151,795 |
| 2019-07-16 | 2019-07-12 | 31.458 | 1,223,492 | -1,430 | 0.06% | 38,488,852 |
| 2019-07-11 | 2019-07-09 | 30.759 | 1,224,922 | +7,152 | 0.06% | 37,677,530 |
| 2019-07-10 | 2019-07-08 | 31.109 | 1,217,770 | +8,583 | 0.06% | 37,883,195 |
| 2019-07-09 | 2019-07-05 | 31.388 | 1,209,187 | -715 | 0.06% | 37,954,312 |
| 2019-07-04 | 2019-07-02 | 30.619 | 1,209,902 | +2,575 | 0.06% | 37,046,367 |
| 2019-07-02 | 2019-06-27 | 30.759 | 1,207,327 | -31,471 | 0.06% | 37,136,323 |
| 2019-06-28 | 2019-06-26 | 29.780 | 1,238,798 | +2,861 | 0.06% | 36,891,933 |
| 2019-06-27 | 2019-06-25 | 29.641 | 1,235,937 | +1,431 | 0.06% | 36,633,929 |
| 2019-06-26 | 2019-06-24 | 30.200 | 1,234,506 | +3,576 | 0.06% | 37,281,920 |
| 2019-06-25 | 2019-06-21 | 30.549 | 1,230,930 | -5,722 | 0.06% | 37,604,179 |
| 2019-06-24 | 2019-06-20 | 30.619 | 1,236,652 | +12,874 | 0.06% | 37,865,433 |
| 2019-06-20 | 2019-06-18 | 29.361 | 1,223,778 | +14,305 | 0.06% | 35,931,326 |
| 2019-06-19 | 2019-06-17 | 29.641 | 1,209,473 | -5,865 | 0.06% | 35,849,520 |
| 2019-06-18 | 2019-06-14 | 30.689 | 1,215,338 | +42,342 | 0.06% | 37,297,774 |
| 2019-06-13 | 2019-06-11 | 34.674 | 1,172,996 | -2,718 | 0.06% | 40,672,374 |
| 2019-06-04 | 2019-05-31 | 34.115 | 1,175,714 | +2,718 | 0.06% | 40,109,092 |
| 2019-05-21 | 2019-05-17 | 33.835 | 1,172,996 | -715 | 0.06% | 39,688,365 |
| 2019-05-20 | 2019-05-16 | 34.464 | 1,173,711 | -1,431 | 0.06% | 40,451,014 |
| 2019-05-17 | 2019-05-15 | 33.835 | 1,175,142 | +716 | 0.06% | 39,760,975 |
| 2019-05-16 | 2019-05-14 | 33.555 | 1,174,426 | +572 | 0.06% | 39,408,346 |
| 2019-05-10 | 2019-05-08 | 34.185 | 1,173,854 | +2,861 | 0.06% | 40,127,699 |
| 2019-05-08 | 2019-05-06 | 34.604 | 1,170,993 | -2,146 | 0.06% | 40,521,061 |
| 2019-05-07 | 2019-05-03 | 35.373 | 1,173,139 | -7,152 | 0.06% | 41,497,440 |
| 2019-05-06 | 2019-05-02 | 34.954 | 1,180,291 | +7,152 | 0.06% | 41,255,363 |
| 2019-04-26 | 2019-04-24 | 35.233 | 1,173,139 | +9,822 | 0.06% | 41,333,418 |
| 2019-04-24 | 2019-04-18 | 35.723 | 1,163,317 | +21,457 | 0.06% | 41,556,627 |
| 2019-04-23 | 2019-04-17 | 35.932 | 1,141,860 | -5,578 | 0.06% | 41,029,601 |
| 2019-04-18 | 2019-04-16 | 35.792 | 1,147,438 | -287 | 0.06% | 41,069,603 |
| 2019-04-17 | 2019-04-15 | 35.653 | 1,147,725 | +21,457 | 0.06% | 40,919,407 |
| 2019-04-16 | 2019-04-12 | 35.653 | 1,126,268 | +57,219 | 0.05% | 40,154,409 |
| 2019-04-10 | 2019-04-08 | 35.583 | 1,069,049 | +2,146 | 0.05% | 38,039,667 |
| 2019-04-09 | 2019-04-04 | 36.002 | 1,066,903 | +2,861 | 0.05% | 38,410,811 |
| 2019-04-08 | 2019-04-03 | 36.492 | 1,064,042 | +3,609 | 0.05% | 38,828,498 |
| 2019-03-27 | 2019-03-25 | 35.443 | 1,060,433 | -9,905 | 0.05% | 37,584,823 |
| 2019-03-26 | 2019-03-22 | 35.862 | 1,070,338 | -1,430 | 0.05% | 38,384,830 |
| 2019-03-21 | 2019-03-19 | 36.002 | 1,071,768 | +1,430 | 0.05% | 38,585,962 |
| 2019-03-20 | 2019-03-18 | 36.352 | 1,070,338 | -2,145 | 0.05% | 38,908,600 |
| 2019-03-19 | 2019-03-15 | 36.142 | 1,072,483 | +1,430 | 0.05% | 38,761,652 |
| 2019-03-18 | 2019-03-14 | 36.142 | 1,071,053 | +4,435 | 0.05% | 38,709,969 |
| 2019-03-14 | 2019-03-12 | 36.911 | 1,066,618 | +2,145 | 0.05% | 39,369,885 |
| 2019-03-13 | 2019-03-11 | 39.269 | 1,064,473 | +13,018 | 0.05% | 41,801,140 |
| 2019-03-12 | 2019-03-08 | 39.054 | 1,051,455 | +28,641 | 0.05% | 41,063,892 |
| 2019-03-11 | 2019-03-07 | 39.484 | 1,022,814 | -38,795 | 0.05% | 40,385,102 |
| 2019-03-08 | 2019-03-06 | 39.198 | 1,061,609 | +419 | 0.05% | 41,612,599 |
| 2019-03-07 | 2019-03-05 | 39.126 | 1,061,190 | +3,489 | 0.05% | 41,520,131 |
| 2019-03-06 | 2019-03-04 | 38.983 | 1,057,701 | +7,256 | 0.05% | 41,232,032 |
| 2019-03-05 | 2019-03-01 | 38.911 | 1,050,445 | +23,305 | 0.05% | 40,873,899 |
| 2019-03-04 | 2019-02-28 | 39.198 | 1,027,140 | -3,768 | 0.05% | 40,261,494 |
| 2019-03-01 | 2019-02-27 | 40.273 | 1,030,908 | +15,211 | 0.05% | 41,517,304 |
| 2019-02-28 | 2019-02-26 | 42.852 | 1,015,697 | +10,466 | 0.05% | 43,524,949 |
| 2019-02-27 | 2019-02-25 | 42.494 | 1,005,231 | +419 | 0.05% | 42,716,286 |
| 2019-02-26 | 2019-02-22 | 41.061 | 1,004,812 | -24,282 | 0.05% | 41,258,397 |
| 2019-02-21 | 2019-02-19 | 40.559 | 1,029,094 | -1,674 | 0.05% | 41,739,226 |
| 2019-02-20 | 2019-02-18 | 40.344 | 1,030,768 | +279 | 0.05% | 41,585,530 |
| 2019-02-18 | 2019-02-14 | 39.699 | 1,030,489 | +1,953 | 0.05% | 40,909,676 |
| 2019-02-15 | 2019-02-13 | 39.986 | 1,028,536 | -1,953 | 0.05% | 41,126,961 |
| 2019-02-14 | 2019-02-12 | 39.556 | 1,030,489 | +1,284 | 0.05% | 40,761,988 |
| 2019-02-12 | 2019-02-08 | 38.051 | 1,029,205 | -1,396 | 0.05% | 39,162,403 |
| 2019-01-28 | 2019-01-24 | 37.191 | 1,030,601 | +2,093 | 0.05% | 38,329,295 |
| 2019-01-23 | 2019-01-21 | 37.478 | 1,028,508 | -3,488 | 0.05% | 38,546,263 |
| 2019-01-14 | 2019-01-10 | 35.901 | 1,031,996 | +1,395 | 0.05% | 37,050,038 |
| 2019-01-11 | 2019-01-09 | 35.686 | 1,030,601 | -1,395 | 0.05% | 36,778,399 |
| 2019-01-10 | 2019-01-08 | 35.615 | 1,031,996 | -6,978 | 0.05% | 36,754,229 |
| 2019-01-08 | 2019-01-04 | 35.543 | 1,038,974 | -5,861 | 0.05% | 36,928,297 |
| 2019-01-07 | 2019-01-03 | 34.898 | 1,044,835 | +1,954 | 0.05% | 36,462,764 |
| 2019-01-02 | 2018-12-27 | 34.898 | 1,042,881 | +2,093 | 0.05% | 36,394,574 |
| 2018-12-28 | 2018-12-24 | 35.185 | 1,040,788 | +6,977 | 0.05% | 36,619,861 |
| 2018-12-27 | 2018-12-20 | 35.256 | 1,033,811 | +1,396 | 0.05% | 36,448,459 |
| 2018-12-21 | 2018-12-19 | 35.543 | 1,032,415 | -70 | 0.05% | 36,695,170 |
| 2018-12-10 | 2018-12-06 | 36.618 | 1,032,485 | +12,420 | 0.05% | 37,807,466 |
| 2018-12-06 | 2018-12-04 | 38.266 | 1,020,065 | +1,675 | 0.05% | 39,033,907 |
| 2018-12-05 | 2018-12-03 | 38.123 | 1,018,390 | -1,675 | 0.05% | 38,823,857 |
| 2018-12-03 | 2018-11-29 | 37.764 | 1,020,065 | +8,652 | 0.05% | 38,522,226 |
| 2018-11-30 | 2018-11-28 | 38.696 | 1,011,413 | -698 | 0.05% | 39,137,692 |
| 2018-11-29 | 2018-11-27 | 38.266 | 1,012,111 | -8,652 | 0.05% | 38,729,538 |
| 2018-11-23 | 2018-11-21 | 37.191 | 1,020,763 | +140 | 0.05% | 37,963,408 |
| 2018-11-20 | 2018-11-16 | 37.478 | 1,020,623 | +24,281 | 0.05% | 38,250,750 |
| 2018-11-19 | 2018-11-15 | 37.335 | 996,342 | -1,395 | 0.05% | 37,197,956 |
| 2018-11-16 | 2018-11-14 | 36.833 | 997,737 | +1,395 | 0.05% | 36,749,558 |
| 2018-11-13 | 2018-11-09 | 36.761 | 996,342 | +7,676 | 0.05% | 36,626,778 |
| 2018-10-29 | 2018-10-25 | 36.188 | 988,666 | -2,373 | 0.05% | 35,777,822 |
| 2018-10-26 | 2018-10-24 | 36.260 | 991,039 | -1,814 | 0.05% | 35,934,713 |
| 2018-10-25 | 2018-10-23 | 36.475 | 992,853 | +8,160 | 0.05% | 36,213,930 |
| 2018-10-16 | 2018-10-12 | 38.051 | 984,693 | -5,721 | 0.05% | 37,468,671 |
| 2018-10-15 | 2018-10-11 | 38.409 | 990,414 | -698 | 0.05% | 38,041,224 |
| 2018-10-12 | 2018-10-10 | 39.699 | 991,112 | +984 | 0.05% | 39,346,438 |
| 2018-10-11 | 2018-10-09 | 39.699 | 990,128 | +1,395 | 0.05% | 39,307,374 |
| 2018-10-10 | 2018-10-08 | 39.556 | 988,733 | +1,117 | 0.05% | 39,110,289 |
| 2018-10-03 | 2018-09-28 | 41.849 | 987,616 | +1,674 | 0.05% | 41,330,807 |
| 2018-09-28 | 2018-09-26 | 42.207 | 985,942 | +5,582 | 0.05% | 41,614,011 |
| 2018-09-26 | 2018-09-21 | 42.781 | 980,360 | +1,675 | 0.05% | 41,940,426 |
| 2018-09-24 | 2018-09-20 | 42.422 | 978,685 | -1,535 | 0.05% | 41,518,108 |
| 2018-09-21 | 2018-09-19 | 41.491 | 980,220 | +1,535 | 0.05% | 40,670,081 |
| 2018-09-19 | 2018-09-17 | 41.562 | 978,685 | -1,954 | 0.05% | 40,676,525 |
| 2018-09-17 | 2018-09-13 | 41.634 | 980,639 | -1,535 | 0.05% | 40,828,010 |
| 2018-09-13 | 2018-09-11 | 42.158 | 982,174 | +15,842 | 0.05% | 41,406,453 |
| 2018-09-12 | 2018-09-10 | 41.866 | 966,332 | +2,743 | 0.05% | 40,456,658 |
| 2018-09-11 | 2018-09-07 | 42.523 | 963,589 | -2,194 | 0.05% | 40,974,356 |
| 2018-09-07 | 2018-09-05 | 41.064 | 965,783 | +4,661 | 0.05% | 39,658,812 |
| 2018-09-06 | 2018-09-04 | 42.304 | 961,122 | +3,291 | 0.05% | 40,659,147 |
| 2018-09-03 | 2018-08-30 | 42.887 | 957,831 | +10,283 | 0.05% | 41,078,821 |
| 2018-08-31 | 2018-08-29 | 42.231 | 947,548 | -5,485 | 0.05% | 40,015,803 |
| 2018-08-30 | 2018-08-28 | 41.647 | 953,033 | -6,855 | 0.05% | 39,691,343 |
| 2018-08-29 | 2018-08-27 | 41.720 | 959,888 | -8,226 | 0.05% | 40,046,848 |
| 2018-08-17 | 2018-08-15 | 42.012 | 968,114 | +10,283 | 0.05% | 40,672,488 |
| 2018-08-15 | 2018-08-13 | 41.574 | 957,831 | +11,928 | 0.05% | 39,821,306 |
| 2018-08-14 | 2018-08-10 | 44.127 | 945,903 | +5,621 | 0.05% | 41,740,124 |
| 2018-08-09 | 2018-08-07 | 45.075 | 940,282 | -9,482 | 0.05% | 42,383,650 |
| 2018-08-07 | 2018-08-03 | 44.127 | 949,764 | +2,057 | 0.05% | 41,910,499 |
| 2018-08-03 | 2018-08-01 | 44.638 | 947,707 | +1,508 | 0.05% | 42,303,594 |
| 2018-08-01 | 2018-07-30 | 45.659 | 946,199 | -3,428 | 0.05% | 43,202,469 |
| 2018-07-31 | 2018-07-27 | 45.659 | 949,627 | -822 | 0.05% | 43,358,988 |
| 2018-07-30 | 2018-07-26 | 45.294 | 950,449 | -10,283 | 0.05% | 43,049,902 |
| 2018-07-27 | 2018-07-25 | 45.659 | 960,732 | -1,783 | 0.05% | 43,866,031 |
| 2018-07-26 | 2018-07-24 | 45.075 | 962,515 | +823 | 0.05% | 43,385,812 |
| 2018-07-23 | 2018-07-19 | 43.908 | 961,692 | +2,057 | 0.05% | 42,226,418 |
| 2018-07-20 | 2018-07-18 | 44.492 | 959,635 | -13,437 | 0.05% | 42,696,047 |
| 2018-07-19 | 2018-07-17 | 44.638 | 973,072 | +5,210 | 0.05% | 43,435,833 |
| 2018-07-18 | 2018-07-16 | 45.805 | 967,862 | -137 | 0.05% | 44,332,767 |
| 2018-07-13 | 2018-07-11 | 45.878 | 967,999 | +137 | 0.05% | 44,409,645 |
| 2018-07-12 | 2018-07-10 | 46.753 | 967,862 | -2,056 | 0.05% | 45,250,483 |
| 2018-07-10 | 2018-07-06 | 46.170 | 969,918 | -2,879 | 0.05% | 44,780,659 |
| 2018-07-09 | 2018-07-05 | 45.805 | 972,797 | +685 | 0.05% | 44,558,814 |
| 2018-06-29 | 2018-06-27 | 45.805 | 972,112 | +2,879 | 0.05% | 44,527,437 |
| 2018-06-28 | 2018-06-26 | 46.024 | 969,233 | -6,306 | 0.05% | 44,607,646 |
| 2018-06-27 | 2018-06-25 | 45.659 | 975,539 | +2,879 | 0.05% | 44,542,103 |
| 2018-06-26 | 2018-06-22 | 46.607 | 972,660 | -2,742 | 0.05% | 45,332,917 |
| 2018-06-25 | 2018-06-21 | 45.513 | 975,402 | +8,226 | 0.05% | 44,393,561 |
| 2018-06-22 | 2018-06-20 | 46.607 | 967,176 | +14,122 | 0.05% | 45,077,324 |
| 2018-06-21 | 2018-06-19 | 46.097 | 953,054 | -7,160 | 0.05% | 43,932,543 |
| 2018-06-20 | 2018-06-15 | 47.118 | 960,214 | +4,387 | 0.05% | 45,243,095 |
| 2018-06-19 | 2018-06-14 | 46.680 | 955,827 | +7,993 | 0.05% | 44,618,095 |
| 2018-06-15 | 2018-06-13 | 46.899 | 947,834 | +4,114 | 0.05% | 44,452,379 |
| 2018-06-11 | 2018-06-07 | 48.576 | 943,720 | -98 | 0.05% | 45,842,589 |
| 2018-06-08 | 2018-06-06 | 48.285 | 943,818 | -6,169 | 0.05% | 45,571,990 |
| 2018-06-06 | 2018-06-04 | 47.118 | 949,987 | -12,203 | 0.05% | 44,761,222 |
| 2018-06-05 | 2018-06-01 | 46.753 | 962,190 | +823 | 0.05% | 44,985,300 |
| 2018-06-01 | 2018-05-30 | 46.680 | 961,367 | +2,057 | 0.05% | 44,876,702 |
| 2018-05-31 | 2018-05-29 | 46.972 | 959,310 | +2,467 | 0.05% | 45,060,561 |
| 2018-05-30 | 2018-05-28 | 47.555 | 956,843 | +1,920 | 0.05% | 45,503,000 |
| 2018-05-25 | 2018-05-23 | 47.482 | 954,923 | +13,710 | 0.05% | 45,342,044 |
| 2018-05-24 | 2018-05-21 | 48.285 | 941,213 | -1,645 | 0.05% | 45,446,209 |
| 2018-05-21 | 2018-05-17 | 48.139 | 942,858 | +7,129 | 0.05% | 45,388,097 |
| 2018-05-16 | 2018-05-14 | 50.546 | 935,729 | -7,348 | 0.05% | 47,297,161 |
| 2018-05-15 | 2018-05-11 | 49.962 | 943,077 | -1,371 | 0.05% | 47,118,285 |
| 2018-05-03 | 2018-04-30 | 50.473 | 944,448 | -1,097 | 0.05% | 47,668,984 |
| 2018-04-25 | 2018-04-23 | 49.014 | 945,545 | -2,468 | 0.05% | 46,345,036 |
| 2018-04-23 | 2018-04-19 | 48.868 | 948,013 | -1,920 | 0.05% | 46,327,712 |
| 2018-04-20 | 2018-04-18 | 48.285 | 949,933 | -1,234 | 0.05% | 45,867,252 |
| 2018-04-19 | 2018-04-17 | 48.139 | 951,167 | -3,427 | 0.05% | 45,788,083 |
| 2018-04-18 | 2018-04-16 | 47.191 | 954,594 | -411 | 0.05% | 45,047,919 |
| 2018-04-12 | 2018-04-10 | 47.045 | 955,005 | -1,574 | 0.05% | 44,928,003 |
| 2018-04-09 | 2018-04-04 | 44.930 | 956,579 | +2,468 | 0.05% | 42,978,703 |
| 2018-04-06 | 2018-04-03 | 45.294 | 954,111 | +274 | 0.05% | 43,215,770 |
| 2018-04-04 | 2018-03-29 | 45.659 | 953,837 | +4,397 | 0.05% | 43,551,212 |
| 2018-04-03 | 2018-03-28 | 46.097 | 949,440 | +4,661 | 0.05% | 43,765,950 |
| 2018-03-27 | 2018-03-23 | 47.482 | 944,779 | +7,541 | 0.05% | 44,860,383 |
| 2018-03-23 | 2018-03-21 | 48.504 | 937,238 | -1,508 | 0.05% | 45,459,357 |
| 2018-03-22 | 2018-03-20 | 48.066 | 938,746 | +1,645 | 0.05% | 45,121,681 |
| 2018-03-20 | 2018-03-16 | 48.649 | 937,101 | +1,508 | 0.05% | 45,589,412 |
| 2018-03-19 | 2018-03-15 | 49.014 | 935,593 | -15,973 | 0.05% | 45,857,248 |
| 2018-03-16 | 2018-03-14 | 49.233 | 951,566 | +3,427 | 0.05% | 46,848,365 |
| 2018-03-15 | 2018-03-13 | 49.816 | 948,139 | -685 | 0.05% | 47,232,884 |
| 2018-03-14 | 2018-03-12 | 49.306 | 948,824 | -3,428 | 0.05% | 46,782,574 |
| 2018-03-09 | 2018-03-07 | 49.759 | 952,252 | +823 | 0.05% | 47,383,524 |
| 2018-03-08 | 2018-03-06 | 49.908 | 951,429 | +17,714 | 0.05% | 47,483,893 |
| 2018-03-06 | 2018-03-02 | 51.022 | 933,715 | -13,465 | 0.05% | 47,639,998 |
| 2018-03-02 | 2018-02-28 | 51.171 | 947,180 | +8,079 | 0.05% | 48,467,699 |
| 2018-03-01 | 2018-02-27 | 52.359 | 939,101 | -54,869 | 0.05% | 49,170,212 |
| 2018-02-28 | 2018-02-26 | 52.582 | 993,970 | -140,034 | 0.05% | 52,264,548 |
| 2018-02-27 | 2018-02-23 | 51.022 | 1,134,004 | -943 | 0.06% | 57,859,141 |
| 2018-02-26 | 2018-02-22 | 49.982 | 1,134,947 | +5,386 | 0.06% | 56,727,195 |
| 2018-02-23 | 2018-02-21 | 49.834 | 1,129,561 | -538 | 0.06% | 56,290,210 |
| 2018-02-22 | 2018-02-20 | 49.462 | 1,130,099 | -1,077 | 0.06% | 55,897,371 |
| 2018-02-21 | 2018-02-15 | 48.794 | 1,131,176 | +6,711 | 0.06% | 55,194,552 |
| 2018-02-20 | 2018-02-13 | 47.012 | 1,124,465 | +5,386 | 0.06% | 52,862,818 |
| 2018-02-13 | 2018-02-09 | 47.234 | 1,119,079 | +1,347 | 0.06% | 52,858,949 |
| 2018-02-09 | 2018-02-07 | 46.789 | 1,117,732 | -13,465 | 0.06% | 52,297,255 |
| 2018-02-08 | 2018-02-06 | 46.789 | 1,131,197 | +14,138 | 0.06% | 52,927,265 |
| 2018-02-06 | 2018-02-02 | 49.091 | 1,117,059 | +404 | 0.06% | 54,837,574 |
| 2018-02-01 | 2018-01-30 | 50.651 | 1,116,655 | -5,252 | 0.06% | 56,559,303 |
| 2018-01-31 | 2018-01-29 | 50.873 | 1,121,907 | -5,789 | 0.06% | 57,075,285 |
| 2018-01-30 | 2018-01-26 | 50.873 | 1,127,696 | +942 | 0.06% | 57,369,792 |
| 2018-01-29 | 2018-01-25 | 50.948 | 1,126,754 | -673 | 0.06% | 57,405,550 |
| 2018-01-26 | 2018-01-24 | 50.799 | 1,127,427 | +1,616 | 0.06% | 57,272,375 |
| 2018-01-25 | 2018-01-23 | 50.948 | 1,125,811 | -135 | 0.06% | 57,357,507 |
| 2018-01-23 | 2018-01-19 | 50.948 | 1,125,946 | +1,077 | 0.06% | 57,364,385 |
| 2018-01-12 | 2018-01-10 | 50.502 | 1,124,869 | +1,481 | 0.06% | 56,808,265 |
| 2018-01-08 | 2018-01-04 | 50.651 | 1,123,388 | -740 | 0.06% | 56,900,334 |
| 2018-01-04 | 2018-01-02 | 50.428 | 1,124,128 | -1,616 | 0.06% | 56,687,356 |
| 2017-12-28 | 2017-12-22 | 49.685 | 1,125,744 | -3,366 | 0.06% | 55,932,782 |
| 2017-12-19 | 2017-12-15 | 48.645 | 1,129,110 | +3,366 | 0.06% | 54,926,031 |
| 2017-12-15 | 2017-12-13 | 49.240 | 1,125,744 | -1,481 | 0.06% | 55,431,143 |
| 2017-12-13 | 2017-12-11 | 48.423 | 1,127,225 | +1,481 | 0.06% | 54,583,184 |
| 2017-12-11 | 2017-12-07 | 48.868 | 1,125,744 | -1,616 | 0.06% | 55,013,110 |
| 2017-12-04 | 2017-11-30 | 51.319 | 1,127,360 | -5,924 | 0.06% | 57,855,058 |
| 2017-11-29 | 2017-11-27 | 49.834 | 1,133,284 | +134 | 0.06% | 56,475,741 |
| 2017-11-27 | 2017-11-23 | 49.908 | 1,133,150 | -538 | 0.06% | 56,553,220 |
| 2017-11-24 | 2017-11-22 | 49.537 | 1,133,688 | -673 | 0.06% | 56,159,088 |
| 2017-11-21 | 2017-11-17 | 48.497 | 1,134,361 | +2,558 | 0.06% | 55,012,975 |
| 2017-11-14 | 2017-11-10 | 49.908 | 1,131,803 | -372 | 0.06% | 56,485,994 |
| 2017-11-13 | 2017-11-09 | 50.354 | 1,132,175 | +2,020 | 0.06% | 57,009,065 |
| 2017-11-06 | 2017-11-02 | 50.725 | 1,130,155 | +1,481 | 0.06% | 57,327,021 |
| 2017-11-03 | 2017-11-01 | 51.096 | 1,128,674 | -1,346 | 0.06% | 57,671,018 |
| 2017-11-02 | 2017-10-31 | 50.799 | 1,130,020 | +1,481 | 0.06% | 57,404,097 |
| 2017-11-01 | 2017-10-30 | 51.245 | 1,128,539 | +185,477 | 0.06% | 57,831,749 |
| 2017-10-24 | 2017-10-20 | 52.062 | 943,062 | -14,663 | 0.05% | 49,097,449 |
| 2017-10-18 | 2017-10-16 | 51.987 | 957,725 | +517 | 0.05% | 49,789,702 |
| 2017-10-16 | 2017-10-12 | 51.987 | 957,208 | -4,039 | 0.05% | 49,762,824 |
| 2017-10-12 | 2017-10-10 | 51.616 | 961,247 | -4,040 | 0.05% | 49,615,853 |
| 2017-10-10 | 2017-10-06 | 51.765 | 965,287 | +8,143 | 0.05% | 49,967,762 |
| 2017-09-20 | 2017-09-18 | 51.690 | 957,144 | -808 | 0.05% | 49,475,157 |
| 2017-09-11 | 2017-09-07 | 53.684 | 957,952 | +10,425 | 0.05% | 51,426,886 |
| 2017-09-08 | 2017-09-06 | 53.836 | 947,527 | -1,981 | 0.05% | 51,010,719 |
| 2017-09-01 | 2017-08-30 | 54.139 | 949,508 | -5,322 | 0.05% | 51,404,947 |
| 2017-08-30 | 2017-08-28 | 53.457 | 954,830 | +1,321 | 0.05% | 51,042,390 |
| 2017-08-29 | 2017-08-25 | 52.473 | 953,509 | -10,037 | 0.05% | 50,033,200 |
| 2017-08-22 | 2017-08-18 | 50.201 | 963,546 | -3,606 | 0.05% | 48,371,130 |
| 2017-08-21 | 2017-08-17 | 50.428 | 967,152 | +3,170 | 0.05% | 48,771,848 |
| 2017-08-18 | 2017-08-16 | 50.883 | 963,982 | +1,320 | 0.05% | 49,049,936 |
| 2017-08-17 | 2017-08-15 | 50.731 | 962,662 | -66 | 0.05% | 48,836,989 |
| 2017-08-10 | 2017-08-08 | 50.958 | 962,728 | -4,003 | 0.05% | 49,059,025 |
| 2017-08-08 | 2017-08-04 | 51.185 | 966,731 | -90 | 0.05% | 49,482,609 |
| 2017-08-07 | 2017-08-03 | 51.337 | 966,821 | -925 | 0.05% | 49,633,627 |
| 2017-08-04 | 2017-08-02 | 51.413 | 967,746 | -2,350 | 0.05% | 49,754,390 |
| 2017-08-03 | 2017-08-01 | 51.337 | 970,096 | -396 | 0.05% | 49,801,756 |
| 2017-08-01 | 2017-07-28 | 50.655 | 970,492 | +3,566 | 0.05% | 49,160,730 |
| 2017-07-24 | 2017-07-20 | 50.731 | 966,926 | +1,321 | 0.05% | 49,053,307 |
| 2017-07-19 | 2017-07-17 | 51.261 | 965,605 | -1,408 | 0.05% | 49,498,088 |
| 2017-07-17 | 2017-07-13 | 51.185 | 967,013 | -5,283 | 0.05% | 49,497,043 |
| 2017-07-06 | 2017-07-04 | 49.520 | 972,296 | +1,321 | 0.05% | 48,147,805 |
| 2017-07-03 | 2017-06-29 | 51.488 | 970,975 | +1,849 | 0.05% | 49,993,922 |
| 2017-06-20 | 2017-06-16 | 50.504 | 969,126 | -5,943 | 0.05% | 48,944,774 |
| 2017-06-14 | 2017-06-12 | 50.807 | 975,069 | -661 | 0.05% | 49,540,241 |
| 2017-06-13 | 2017-06-09 | 51.185 | 975,730 | -7,264 | 0.05% | 49,943,227 |
| 2017-06-06 | 2017-06-02 | 49.974 | 982,994 | -3,962 | 0.05% | 49,124,150 |
| 2017-06-02 | 2017-05-31 | 49.823 | 986,956 | -3,842 | 0.05% | 49,172,686 |
| 2017-06-01 | 2017-05-29 | 49.444 | 990,798 | -1,320 | 0.06% | 48,988,997 |
| 2017-05-31 | 2017-05-26 | 48.838 | 992,118 | -9,134 | 0.06% | 48,453,292 |
| 2017-05-24 | 2017-05-22 | 48.763 | 1,001,252 | +1,321 | 0.06% | 48,823,568 |
| 2017-05-22 | 2017-05-18 | 49.065 | 999,931 | -49 | 0.06% | 49,062,004 |
| 2017-05-19 | 2017-05-17 | 49.141 | 999,980 | -15,681 | 0.06% | 49,140,125 |
| 2017-05-18 | 2017-05-16 | 49.823 | 1,015,661 | +1,981 | 0.06% | 50,602,843 |
| 2017-05-17 | 2017-05-15 | 49.898 | 1,013,680 | -2,891 | 0.06% | 50,580,899 |
| 2017-05-11 | 2017-05-09 | 49.065 | 1,016,571 | +660 | 0.06% | 49,878,452 |
| 2017-05-09 | 2017-05-05 | 48.687 | 1,015,911 | +854 | 0.06% | 49,461,454 |
| 2017-05-08 | 2017-05-04 | 49.217 | 1,015,057 | -1,056 | 0.06% | 49,957,884 |
| 2017-05-02 | 2017-04-27 | 48.990 | 1,016,113 | -145 | 0.06% | 49,779,042 |
| 2017-04-28 | 2017-04-26 | 48.990 | 1,016,258 | -1,849 | 0.06% | 49,786,146 |
| 2017-04-27 | 2017-04-25 | 48.611 | 1,018,107 | -1,849 | 0.06% | 49,491,281 |
| 2017-04-19 | 2017-04-13 | 47.627 | 1,019,956 | +6,603 | 0.06% | 48,577,183 |
| 2017-04-18 | 2017-04-12 | 48.081 | 1,013,353 | +227 | 0.06% | 48,723,080 |
| 2017-04-13 | 2017-04-11 | 47.930 | 1,013,126 | +132 | 0.06% | 48,558,741 |
| 2017-04-07 | 2017-04-05 | 48.763 | 1,012,994 | +1,849 | 0.06% | 49,396,137 |
| 2017-03-31 | 2017-03-29 | 48.990 | 1,011,145 | -792 | 0.06% | 49,535,662 |
| 2017-03-30 | 2017-03-28 | 48.990 | 1,011,937 | +1,014 | 0.06% | 49,574,461 |
| 2017-03-27 | 2017-03-23 | 48.687 | 1,010,923 | -3,566 | 0.06% | 49,218,605 |
| 2017-03-24 | 2017-03-22 | 48.157 | 1,014,489 | +2,642 | 0.06% | 48,854,515 |
| 2017-03-23 | 2017-03-21 | 48.535 | 1,011,847 | -1,717 | 0.06% | 49,110,361 |
| 2017-03-21 | 2017-03-17 | 48.460 | 1,013,564 | +264 | 0.06% | 49,116,951 |
| 2017-03-20 | 2017-03-16 | 49.293 | 1,013,300 | -1,849 | 0.06% | 49,948,135 |
| 2017-03-17 | 2017-03-15 | 47.854 | 1,015,149 | +1,672 | 0.06% | 48,578,837 |
| 2017-03-14 | 2017-03-10 | 47.702 | 1,013,477 | -660 | 0.06% | 48,345,348 |
| 2017-03-13 | 2017-03-09 | 48.157 | 1,014,137 | -10,059 | 0.06% | 48,837,564 |
| 2017-03-10 | 2017-03-08 | 48.460 | 1,024,196 | +1,849 | 0.06% | 49,632,174 |
| 2017-03-06 | 2017-03-02 | 48.838 | 1,022,347 | +1,452 | 0.06% | 49,929,623 |
| 2017-03-02 | 2017-02-28 | 49.029 | 1,020,895 | +8,702 | 0.06% | 50,053,444 |
| 2017-02-27 | 2017-02-23 | 50.404 | 1,012,193 | -746 | 0.06% | 51,018,200 |
| 2017-02-22 | 2017-02-20 | 50.098 | 1,012,939 | -7,857 | 0.06% | 50,746,372 |
| 2017-02-21 | 2017-02-17 | 50.556 | 1,020,796 | +1,310 | 0.06% | 51,607,737 |
| 2017-02-20 | 2017-02-16 | 52.695 | 1,019,486 | -14,751 | 0.06% | 53,721,511 |
| 2017-02-17 | 2017-02-15 | 52.924 | 1,034,237 | -5,929 | 0.06% | 54,735,762 |
| 2017-02-15 | 2017-02-13 | 51.549 | 1,040,166 | -20,427 | 0.06% | 53,619,689 |
| 2017-02-13 | 2017-02-09 | 50.633 | 1,060,593 | +1,039,511 | 0.06% | 53,700,725 |
| 2016-09-05 | 2016-09-01 | 49.071 | 21,082 | +182 | 0.00% | 1,034,519 |
| 2016-03-02 | 2016-02-29 | 38.898 | 20,900 | +412 | 0.00% | 812,968 |
| 2015-08-17 | 2015-08-13 | 47.202 | 20,488 | +261 | 0.00% | 967,072 |
| 2015-03-02 | 2015-02-26 | 51.890 | 20,227 | +432 | 0.00% | 1,049,578 |
| 2014-10-08 | 2014-10-06 | 51.646 | 19,795 | -19,673 | 0.00% | 1,022,332 |
| 2014-09-19 | 2014-09-17 | 53.354 | 39,468 | +19,673 | 0.00% | 2,105,773 |
| 2014-08-18 | 2014-08-14 | 55.278 | 19,795 | +252 | 0.00% | 1,094,232 |
| 2014-03-06 | 2014-03-04 | 53.805 | 19,543 | +422 | 0.00% | 1,051,518 |
| 2013-08-19 | 2013-08-15 | 55.053 | 19,121 | +258 | 0.00% | 1,052,661 |
| 2013-03-13 | 2013-03-11 | 56.150 | 18,863 | +17,599 | 0.00% | 1,059,148 |
| 2013-03-04 | 2013-02-28 | 55.192 | 1,264 | -52,841 | 0.00% | 69,763 |
| 2012-12-18 | 2012-12-14 | 51.362 | 54,105 | +52,841 | 0.00% | 2,778,918 |
| 2012-08-20 | 2012-08-16 | 51.491 | 1,264 | +19 | 0.00% | 65,085 |
| 2012-03-01 | 2012-02-28 | 55.578 | 1,245 | +20 | 0.00% | 69,195 |
| 2011-08-22 | 2011-08-18 | 54.037 | 1,225 | +18 | 0.00% | 66,195 |
| 2011-03-25 | 2011-03-23 | 59.998 | 1,207 | +21 | 0.00% | 72,417 |
| 2010-09-03 | 2010-09-01 | 54.897 | 1,186 | -3,775 | 0.00% | 65,108 |
| 2010-08-30 | 2010-08-26 | 56.726 | 4,961 | +63 | 0.00% | 281,419 |
| 2010-08-12 | 2010-08-10 | 58.135 | 4,898 | -4,259 | 0.00% | 284,745 |
| 2010-07-22 | 2010-07-20 | 53.439 | 9,157 | -2,662 | 0.00% | 489,342 |
| 2010-03-26 | 2010-03-24 | 55.209 | 11,819 | +198 | 0.00% | 652,519 |
| 2010-03-15 | 2010-03-11 | 55.782 | 11,621 | -76,562 | 0.00% | 648,248 |
| 2010-03-12 | 2010-03-10 | 55.400 | 88,183 | +76,561 | 0.01% | 4,885,372 |
| 2009-12-11 | 2009-12-09 | 61.418 | 11,622 | +10,469 | 0.00% | 713,800 |
| 2009-09-07 | 2009-09-03 | 51.923 | 1,153 | +12 | 0.00% | 59,867 |
| 2009-04-17 | 2009-04-15 | 37.099 | 1,141 | +103 | 0.00% | 42,330 |
| 2009-03-18 | 2009-03-16 | 30.957 | 1,038 | +96 | 0.00% | 32,133 |
| 2008-08-21 | 2008-08-19 | 65.968 | 942 | +7 | 0.00% | 62,142 |
| 2008-03-19 | 2008-03-17 | 80.298 | 935 | +31 | 0.00% | 75,079 |
| 2007-08-16 | 2007-08-14 | 94.680 | 904 | +10 | 0.00% | 85,591 |
| 2007-06-26 | 2007-06-22 | 99.723 | 894 | 0.00% | 89,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy