History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 1,706,763 +0 0.06% 21,590,552
2025-10-13 2025-10-09 12.790 1,706,763 +0 0.06% 21,829,499
2025-10-10 2025-10-08 12.220 1,706,763 +0 0.06% 20,856,644
2025-10-09 2025-10-06 12.230 1,706,763 -1,000 0.06% 20,873,711
2025-10-06 2025-10-02 12.210 1,707,763 +2,991 0.06% 20,851,786
2025-10-02 2025-09-29 11.820 1,704,772 +20,000 0.06% 20,150,405
2025-09-26 2025-09-24 11.850 1,684,772 -11,200 0.06% 19,964,548
2025-09-25 2025-09-23 11.930 1,695,972 +1,200 0.06% 20,232,946
2025-09-23 2025-09-19 11.980 1,694,772 +10,000 0.06% 20,303,369
2025-09-16 2025-09-12 12.370 1,684,772 -20,000 0.06% 20,840,630
2025-09-04 2025-09-02 13.132 1,704,772 +20,000 0.06% 22,387,621
2025-09-03 2025-09-01 13.029 1,684,772 +163,092 0.06% 21,951,173
2025-08-28 2025-08-26 13.246 1,521,680 +145,405 0.06% 20,155,872
2025-08-27 2025-08-25 13.411 1,376,275 +10,663 0.05% 18,457,030
2025-08-25 2025-08-21 13.947 1,365,612 -150,252 0.05% 19,046,591
2025-08-20 2025-08-18 12.596 1,515,864 -4,847 0.06% 19,093,658
2025-08-14 2025-08-12 13.266 1,520,711 +37 0.06% 20,174,413
2025-08-12 2025-08-08 13.205 1,520,674 -10,857 0.06% 20,079,798
2025-08-11 2025-08-07 13.225 1,531,531 -4,846 0.06% 20,254,758
2025-08-06 2025-08-04 12.647 1,536,377 +10,856 0.06% 19,431,285
2025-07-30 2025-07-28 12.668 1,525,521 +9,694 0.06% 19,325,458
2025-07-23 2025-07-21 12.606 1,515,827 -108 0.06% 19,108,830
2025-07-08 2025-07-04 12.544 1,515,935 -121 0.06% 19,016,360
2025-07-02 2025-06-27 12.874 1,516,056 -169,251 0.06% 19,518,349
2025-06-27 2025-06-25 12.813 1,685,307 -109,344 0.07% 21,593,044
2025-06-26 2025-06-24 12.462 1,794,651 -384,643 0.07% 22,364,551
2025-06-25 2025-06-23 12.132 2,179,294 -73,866 0.09% 26,438,474
2025-06-24 2025-06-20 11.719 2,253,160 -27,336 0.09% 26,404,844
2025-06-19 2025-06-17 11.740 2,280,496 -969 0.09% 26,772,247
2025-06-16 2025-06-12 11.678 2,281,465 +19,677 0.09% 26,642,408
2025-06-13 2025-06-11 11.822 2,261,788 -35,091 0.09% 26,739,283
2025-06-06 2025-06-04 11.575 2,296,879 -11,633 0.09% 26,585,462
2025-05-26 2025-05-22 11.740 2,308,512 -581 0.09% 27,101,145
2025-05-23 2025-05-21 11.740 2,309,093 -48,468 0.09% 27,107,966
2025-05-19 2025-05-15 11.636 2,357,561 +4,846 0.09% 27,433,757
2025-05-13 2025-05-09 11.471 2,352,715 -48,468 0.09% 26,989,035
2025-04-24 2025-04-22 10.770 2,401,183 +16,673 0.09% 25,860,624
2025-04-15 2025-04-11 10.749 2,384,510 +5,623 0.09% 25,631,859
2025-04-14 2025-04-10 10.687 2,378,887 +387 0.09% 25,424,172
2025-04-10 2025-04-08 10.584 2,378,500 +919 0.09% 25,174,669
2025-04-09 2025-04-07 10.626 2,377,581 +193,873 0.09% 25,263,050
2025-03-19 2025-03-17 12.379 2,183,708 -145,404 0.09% 27,032,677
2025-03-18 2025-03-14 12.379 2,329,112 -242,341 0.09% 28,832,670
2025-03-12 2025-03-10 12.359 2,571,453 -19,388 0.10% 31,779,617
2025-03-11 2025-03-07 12.090 2,590,841 -581 0.10% 31,324,317
2025-03-05 2025-03-03 12.453 2,591,422 +90,212 0.10% 32,270,730
2025-03-03 2025-02-27 12.432 2,501,210 -271,250 0.10% 31,093,994
2025-02-28 2025-02-26 12.133 2,772,460 -152,696 0.11% 33,638,402
2025-02-27 2025-02-25 12.069 2,925,156 -187 0.12% 35,303,947
2025-02-26 2025-02-24 12.069 2,925,343 -751 0.12% 35,306,204
2025-02-25 2025-02-21 11.707 2,926,094 -3,001 0.12% 34,254,562
2025-02-24 2025-02-20 11.259 2,929,095 -25,324 0.12% 32,978,066
2025-02-19 2025-02-17 10.747 2,954,419 -9,380 0.12% 31,751,220
2025-02-18 2025-02-14 10.651 2,963,799 -4,596 0.12% 31,567,634
2025-02-17 2025-02-13 10.544 2,968,395 -6,190 0.12% 31,300,104
2025-02-14 2025-02-12 10.640 2,974,585 -1,116 0.12% 31,650,803
2025-02-11 2025-02-07 10.438 2,975,701 +4,690 0.12% 31,059,881
2025-01-22 2025-01-20 10.523 2,971,011 -938 0.12% 31,264,336
2025-01-20 2025-01-16 10.470 2,971,949 -9,380 0.12% 31,115,776
2024-12-04 2024-12-02 10.374 2,981,329 +4,033 0.12% 30,927,908
2024-11-21 2024-11-19 10.150 2,977,296 -93 0.12% 30,219,464
2024-11-01 2024-10-30 10.363 2,977,389 +4,689 0.12% 30,855,291
2024-10-31 2024-10-29 10.512 2,972,700 +1,501 0.12% 31,250,416
2024-10-29 2024-10-25 10.640 2,971,199 +9,379 0.12% 31,614,774
2024-10-23 2024-10-21 10.704 2,961,820 +23,449 0.12% 31,704,446
2024-10-22 2024-10-18 11.110 2,938,371 -14,069 0.12% 32,643,908
2024-10-21 2024-10-17 10.811 2,952,440 -938 0.12% 31,918,821
2024-10-17 2024-10-15 10.683 2,953,378 +9,379 0.12% 31,551,104
2024-10-15 2024-10-10 10.896 2,943,999 -9,379 0.12% 32,078,670
2024-10-14 2024-10-09 10.662 2,953,378 +57,985 0.12% 31,488,128
2024-10-08 2024-10-04 11.046 2,895,393 -281,756 0.12% 31,981,224
2024-10-07 2024-10-03 10.854 3,177,149 -326,963 0.13% 34,483,645
2024-10-04 2024-10-02 10.982 3,504,112 -6,566 0.14% 38,480,704
2024-10-03 2024-09-30 10.662 3,510,678 -9,379 0.14% 37,429,911
2024-10-02 2024-09-27 10.544 3,520,057 -3,185 0.14% 37,117,079
2024-09-26 2024-09-24 10.289 3,523,242 -23,449 0.14% 36,249,130
2024-09-10 2024-09-05 10.033 3,546,691 +9,380 0.14% 35,582,854
2024-09-04 2024-09-02 10.874 3,537,311 +112,581 0.14% 38,465,783
2024-08-26 2024-08-22 10.511 3,424,730 +727 0.14% 35,997,646
2024-08-08 2024-08-06 10.368 3,424,003 +4,543 0.14% 35,500,088
2024-07-29 2024-07-25 10.775 3,419,460 -182 0.14% 36,845,513
2024-07-26 2024-07-24 10.940 3,419,642 +3,634 0.14% 37,412,042
2024-07-24 2024-07-22 11.249 3,416,008 -9,085 0.14% 38,425,025
2024-07-16 2024-07-12 11.006 3,425,093 -9,086 0.14% 37,697,865
2024-07-05 2024-07-03 11.182 3,434,179 -1,090 0.14% 38,402,635
2024-06-20 2024-06-18 10.709 3,435,269 +9,085 0.14% 36,789,000
2024-06-13 2024-06-11 10.995 3,426,184 +22,714 0.14% 37,672,163
2024-06-06 2024-06-04 11.359 3,403,470 -4,892 0.14% 38,658,590
2024-05-27 2024-05-23 11.887 3,408,362 -9,086 0.14% 40,514,815
2024-05-23 2024-05-21 11.733 3,417,448 -3,634 0.14% 40,096,227
2024-05-21 2024-05-17 11.777 3,421,082 -12,720 0.14% 40,289,479
2024-05-16 2024-05-13 11.535 3,433,802 +7,268 0.14% 39,607,818
2024-05-14 2024-05-10 11.403 3,426,534 -4,542 0.14% 39,071,419
2024-05-06 2024-05-02 11.116 3,431,076 -4,390 0.14% 38,141,353
2024-05-03 2024-04-30 10.896 3,435,466 -9,812 0.14% 37,433,914
2024-04-26 2024-04-24 10.379 3,445,278 -3,634 0.14% 35,758,587
2024-04-23 2024-04-19 10.027 3,448,912 -29,983 0.14% 34,581,584
2024-04-17 2024-04-15 10.269 3,478,895 -9,086 0.14% 35,724,598
2024-04-10 2024-04-08 10.126 3,487,981 +9,086 0.15% 35,318,831
2024-04-08 2024-04-03 10.258 3,478,895 +452 0.14% 35,686,308
2024-04-03 2024-03-28 10.258 3,478,443 -448 0.14% 35,681,672
2024-03-12 2024-03-08 10.566 3,478,891 -14,537 0.14% 36,758,387
2024-03-06 2024-03-04 11.255 3,493,428 +63,581 0.15% 39,319,407
2024-02-26 2024-02-22 10.728 3,429,847 -1,963 0.15% 36,796,638
2024-02-23 2024-02-21 10.627 3,431,810 -3,008 0.15% 36,471,449
2024-02-20 2024-02-16 10.471 3,434,818 -4,103 0.15% 35,964,337
2024-02-07 2024-02-05 9.966 3,438,921 -1,413 0.15% 34,272,470
2024-01-30 2024-01-26 10.314 3,440,334 -2,676 0.15% 35,482,147
2024-01-29 2024-01-25 10.213 3,443,010 -7,828 0.15% 35,162,368
2024-01-19 2024-01-17 9.932 3,450,838 +2,676 0.15% 34,275,180
2024-01-17 2024-01-15 10.515 3,448,162 -13,381 0.15% 36,258,677
2024-01-16 2024-01-12 10.437 3,461,543 -5,174 0.15% 36,127,746
2024-01-15 2024-01-11 10.471 3,466,717 -98,123 0.15% 36,298,336
2024-01-11 2024-01-09 10.504 3,564,840 -53,521 0.15% 37,445,625
2024-01-09 2024-01-05 10.583 3,618,361 +178,405 0.15% 38,291,761
2024-01-08 2024-01-04 10.639 3,439,956 -8,920 0.15% 36,596,584
2024-01-02 2023-12-28 10.740 3,448,876 -2,676 0.15% 37,039,451
2023-12-28 2023-12-22 10.594 3,451,552 -713,623 0.15% 36,565,177
2023-12-27 2023-12-21 10.650 4,165,175 -115,963 0.18% 44,358,649
2023-12-22 2023-12-20 10.437 4,281,138 -79,212 0.18% 44,681,769
2023-12-19 2023-12-15 10.448 4,360,350 -54,592 0.18% 45,557,377
2023-12-14 2023-12-12 10.549 4,414,942 -61,194 0.19% 46,573,200
2023-12-12 2023-12-08 10.370 4,476,136 -31,756 0.19% 46,415,866
2023-11-30 2023-11-28 10.930 4,507,892 -2,781 0.19% 49,271,929
2023-11-24 2023-11-22 10.773 4,510,673 -8,920 0.19% 48,594,395
2023-11-15 2023-11-13 10.482 4,519,593 -714 0.19% 47,373,164
2023-11-14 2023-11-10 10.134 4,520,307 +63,156 0.19% 45,809,738
2023-11-13 2023-11-09 10.493 4,457,151 +8,920 0.19% 46,768,630
2023-11-10 2023-11-08 10.684 4,448,231 +15,164 0.19% 47,522,763
2023-11-09 2023-11-07 10.807 4,433,067 +20,196 0.19% 47,907,420
2023-11-07 2023-11-03 10.885 4,412,871 -714 0.19% 48,035,455
2023-11-02 2023-10-31 10.403 4,413,585 +5,352 0.19% 45,915,670
2023-11-01 2023-10-30 10.403 4,408,233 +21,409 0.19% 45,859,991
2023-10-31 2023-10-27 10.706 4,386,824 +5,174 0.18% 46,965,076
2023-10-30 2023-10-26 10.392 4,381,650 -6,958 0.18% 45,534,321
2023-10-25 2023-10-20 10.616 4,388,608 +7,671 0.18% 46,590,591
2023-10-24 2023-10-19 10.852 4,380,937 +11,954 0.18% 47,540,508
2023-10-12 2023-10-10 11.199 4,368,983 +713 0.18% 48,929,107
2023-10-10 2023-10-06 11.300 4,368,270 -5,352 0.18% 49,361,853
2023-10-05 2023-10-03 10.751 4,373,622 +347 0.18% 47,019,857
2023-10-04 2023-09-29 10.897 4,373,275 +892 0.18% 47,653,467
2023-09-29 2023-09-27 10.740 4,372,383 -9,462 0.18% 46,957,520
2023-09-26 2023-09-22 11.143 4,381,845 -4,460 0.18% 48,827,540
2023-09-25 2023-09-21 10.986 4,386,305 -892 0.18% 48,188,827
2023-09-14 2023-09-12 11.132 4,387,197 +15,165 0.19% 48,837,996
2023-09-13 2023-09-11 11.300 4,372,032 +4,460 0.18% 49,404,364
2023-09-11 2023-09-06 12.614 4,367,572 +91,879 0.18% 55,093,907
2023-09-07 2023-09-05 12.591 4,275,693 +335,195 0.18% 53,835,772
2023-09-05 2023-08-31 12.962 3,940,498 +4,313 0.17% 51,077,252
2023-09-04 2023-08-30 12.985 3,936,185 +2,587 0.17% 51,112,618
2023-08-29 2023-08-25 12.869 3,933,598 +77,626 0.17% 50,622,963
2023-08-25 2023-08-23 12.452 3,855,972 +4,313 0.17% 48,014,538
2023-08-23 2023-08-21 12.151 3,851,659 +4,312 0.17% 46,799,770
2023-08-22 2023-08-18 12.753 3,847,347 +12,938 0.17% 49,066,903
2023-08-21 2023-08-17 12.916 3,834,409 +27,601 0.17% 49,524,287
2023-08-17 2023-08-15 13.519 3,806,808 +7,417 0.17% 51,462,885
2023-08-15 2023-08-11 13.635 3,799,391 +1,208 0.17% 51,803,120
2023-08-11 2023-08-09 13.403 3,798,183 +51,750 0.17% 50,905,924
2023-08-08 2023-08-04 13.797 3,746,433 +25,876 0.16% 51,689,167
2023-08-07 2023-08-03 13.959 3,720,557 -1,725 0.16% 51,936,067
2023-08-04 2023-08-02 13.936 3,722,282 -1,553 0.16% 51,873,834
2023-08-01 2023-07-28 14.145 3,723,835 -172 0.16% 52,672,613
2023-07-28 2023-07-26 14.191 3,724,007 -4,313 0.16% 52,847,751
2023-07-26 2023-07-24 14.145 3,728,320 +1,553 0.16% 52,736,052
2023-07-24 2023-07-20 14.029 3,726,767 -86,252 0.16% 52,282,003
2023-07-21 2023-07-19 13.727 3,813,019 -10,350 0.17% 52,342,598
2023-07-20 2023-07-18 13.635 3,823,369 -3,450 0.17% 52,130,050
2023-07-19 2023-07-14 13.240 3,826,819 -4,312 0.17% 50,668,568
2023-07-18 2023-07-13 12.800 3,831,131 -1,225 0.17% 49,037,767
2023-07-12 2023-07-10 12.498 3,832,356 +1,725 0.17% 47,898,202
2023-07-11 2023-07-07 12.197 3,830,631 +4,313 0.17% 46,721,918
2023-07-04 2023-06-30 12.545 3,826,318 -10,178 0.17% 48,000,187
2023-06-27 2023-06-23 11.571 3,836,496 +3,105 0.17% 44,391,508
2023-06-21 2023-06-19 11.872 3,833,391 -863 0.17% 45,511,137
2023-06-20 2023-06-16 11.826 3,834,254 +43,471 0.17% 45,343,564
2023-06-19 2023-06-15 11.942 3,790,783 +18,975 0.16% 45,268,985
2023-06-16 2023-06-14 11.942 3,771,808 +12,076 0.16% 45,042,388
2023-06-15 2023-06-13 11.965 3,759,732 -4,313 0.16% 44,985,359
2023-06-13 2023-06-09 12.058 3,764,045 -863 0.16% 45,386,088
2023-05-25 2023-05-23 11.826 3,764,908 -8,625 0.16% 44,523,484
2023-05-24 2023-05-22 11.826 3,773,533 -862 0.16% 44,625,483
2023-05-09 2023-05-05 12.104 3,774,395 +34,500 0.16% 45,685,928
2023-05-05 2023-05-03 11.733 3,739,895 -1,725 0.16% 43,880,799
2023-05-03 2023-04-28 11.965 3,741,620 +1,725 0.16% 44,768,648
2023-04-11 2023-04-04 11.339 3,739,895 +9,660 0.16% 42,406,543
2023-04-06 2023-04-03 11.397 3,730,235 +15,008 0.16% 42,513,251
2023-04-03 2023-03-30 11.362 3,715,227 +2,243 0.16% 42,212,982
2023-03-29 2023-03-27 11.200 3,712,984 +365 0.16% 41,584,818
2023-03-28 2023-03-24 11.188 3,712,619 +17,251 0.16% 41,537,686
2023-03-27 2023-03-23 11.432 3,695,368 +8,625 0.16% 42,244,407
2023-03-23 2023-03-21 11.095 3,686,743 +33,379 0.16% 40,906,225
2023-03-21 2023-03-17 11.780 3,653,364 +94,876 0.16% 43,034,946
2023-03-20 2023-03-16 11.594 3,558,488 +8,625 0.15% 41,257,234
2023-03-17 2023-03-15 11.826 3,549,863 +50,026 0.15% 41,980,380
2023-03-16 2023-03-14 11.803 3,499,837 +9,488 0.15% 41,307,623
2023-03-15 2023-03-13 12.151 3,490,349 +862 0.15% 42,409,655
2023-03-14 2023-03-10 12.058 3,489,487 +10,178 0.15% 42,075,524
2023-03-13 2023-03-09 12.522 3,479,309 +863 0.15% 43,566,369
2023-03-06 2023-03-02 12.869 3,478,446 -690 0.15% 44,765,439
2023-03-02 2023-02-28 13.044 3,479,136 +50,165 0.15% 45,381,239
2023-02-24 2023-02-22 13.020 3,428,971 -33,977 0.15% 44,646,161
2023-02-22 2023-02-20 12.785 3,462,948 -8,495 0.15% 44,273,207
2023-02-21 2023-02-17 12.479 3,471,443 -50,966 0.15% 43,319,266
2023-02-20 2023-02-16 11.867 3,522,409 -16,140 0.15% 41,798,962
2023-02-15 2023-02-13 12.055 3,538,549 -2,168 0.16% 42,657,005
2023-02-13 2023-02-09 12.031 3,540,717 -11,042 0.16% 42,599,774
2023-02-08 2023-02-06 11.796 3,551,759 +11,042 0.16% 41,896,370
2023-02-07 2023-02-03 11.914 3,540,717 -33,977 0.16% 42,182,947
2023-02-03 2023-02-01 11.890 3,574,694 -850 0.16% 42,503,572
2023-02-01 2023-01-30 11.984 3,575,544 -8,494 0.16% 42,850,421
2023-01-31 2023-01-27 12.149 3,584,038 -850 0.16% 43,542,914
2023-01-30 2023-01-26 12.078 3,584,888 -12,741 0.16% 43,300,024
2023-01-27 2023-01-20 11.890 3,597,629 -2,549 0.16% 42,776,272
2023-01-19 2023-01-17 11.737 3,600,178 +1,699 0.16% 42,255,604
2023-01-18 2023-01-16 11.843 3,598,479 +5,097 0.16% 42,616,928
2023-01-17 2023-01-13 11.914 3,593,382 +10,193 0.16% 42,810,380
2023-01-12 2023-01-10 11.937 3,583,189 -2,548 0.16% 42,773,310
2023-01-11 2023-01-09 11.714 3,585,737 -340 0.16% 42,001,683
2023-01-09 2023-01-05 11.549 3,586,077 -510 0.16% 41,414,632
2023-01-06 2023-01-04 11.525 3,586,587 -23,105 0.16% 41,336,076
2023-01-05 2023-01-03 11.184 3,609,692 -7,645 0.16% 40,370,017
2022-12-30 2022-12-28 11.125 3,617,337 +3,398 0.16% 40,242,594
2022-12-20 2022-12-16 10.925 3,613,939 +8,495 0.16% 39,481,530
2022-12-19 2022-12-15 10.937 3,605,444 +849 0.16% 39,431,169
2022-12-14 2022-12-12 10.995 3,604,595 -4,927 0.16% 39,634,058
2022-12-05 2022-12-01 10.619 3,609,522 -1,529 0.16% 38,328,464
2022-12-01 2022-11-29 10.607 3,611,051 -849 0.16% 38,302,189
2022-11-29 2022-11-25 10.242 3,611,900 -850 0.16% 36,993,051
2022-11-22 2022-11-18 9.995 3,612,750 +2,549 0.16% 36,108,611
2022-11-18 2022-11-16 10.148 3,610,201 +1,189 0.16% 36,635,644
2022-11-15 2022-11-11 9.983 3,609,012 +48 0.16% 36,028,764
2022-11-14 2022-11-10 9.524 3,608,964 +4,248 0.16% 34,371,324
2022-11-11 2022-11-09 9.700 3,604,716 +849 0.16% 34,967,409
2022-11-01 2022-10-28 9.124 3,603,867 +850 0.16% 32,880,290
2022-10-24 2022-10-20 9.759 3,603,017 -850 0.16% 35,163,009
2022-10-20 2022-10-18 9.877 3,603,867 -7,645 0.16% 35,595,566
2022-10-19 2022-10-17 9.771 3,611,512 +7,645 0.16% 35,288,430
2022-10-18 2022-10-14 9.783 3,603,867 -7,645 0.16% 35,256,156
2022-10-17 2022-10-13 9.748 3,611,512 +5,097 0.16% 35,203,398
2022-10-13 2022-10-11 10.007 3,606,415 +47 0.16% 36,087,750
2022-10-07 2022-10-05 10.383 3,606,368 -3,397 0.16% 37,445,860
2022-10-06 2022-10-03 9.795 3,609,765 +2,548 0.16% 35,356,351
2022-10-03 2022-09-29 11.579 3,607,217 +3,907 0.16% 41,769,326
2022-09-30 2022-09-28 11.604 3,603,310 +185,778 0.16% 41,813,526
2022-09-29 2022-09-27 12.014 3,417,532 +8,057 0.16% 41,057,406
2022-09-28 2022-09-26 11.716 3,409,475 +147,773 0.16% 39,945,059
2022-09-27 2022-09-23 12.262 3,261,702 +161 0.15% 39,994,915
2022-09-26 2022-09-22 12.039 3,261,541 +2,418 0.15% 39,264,325
2022-09-22 2022-09-20 12.398 3,259,123 +8,379 0.15% 40,408,227
2022-09-20 2022-09-16 12.461 3,250,744 -805 0.15% 40,506,064
2022-09-16 2022-09-14 12.225 3,251,549 +1,691 0.15% 39,749,355
2022-09-14 2022-09-09 12.274 3,249,858 -2,417 0.15% 39,890,018
2022-09-13 2022-09-08 12.163 3,252,275 +1,450 0.15% 39,556,412
2022-09-09 2022-09-07 12.001 3,250,825 +806 0.15% 39,014,282
2022-09-02 2022-08-31 12.491 3,250,019 +53,007 0.15% 40,594,421
2022-08-26 2022-08-24 11.998 3,197,012 +3,171 0.15% 38,359,244
2022-08-25 2022-08-23 12.200 3,193,841 +7,926 0.15% 38,965,927
2022-08-23 2022-08-19 12.465 3,185,915 +792 0.15% 39,713,337
2022-08-22 2022-08-18 12.617 3,185,123 +634 0.15% 40,185,693
2022-08-18 2022-08-16 13.147 3,184,489 -634 0.15% 41,865,157
2022-08-15 2022-08-11 13.046 3,185,123 +38 0.15% 41,552,006
2022-08-12 2022-08-10 12.743 3,185,085 +3,646 0.15% 40,587,065
2022-08-09 2022-08-05 12.919 3,181,439 +2,378 0.15% 41,102,554
2022-08-03 2022-08-01 12.566 3,179,061 -793 0.15% 39,948,774
2022-08-01 2022-07-28 12.718 3,179,854 -3,963 0.15% 40,440,169
2022-07-29 2022-07-27 12.793 3,183,817 +793 0.15% 40,731,584
2022-07-27 2022-07-25 12.793 3,183,024 -3,408 0.15% 40,721,439
2022-07-26 2022-07-22 12.667 3,186,432 +15,852 0.15% 40,363,017
2022-07-22 2022-07-20 12.692 3,170,580 +3,963 0.15% 40,242,222
2022-07-21 2022-07-19 12.718 3,166,617 -15,852 0.15% 40,271,826
2022-07-20 2022-07-18 12.844 3,182,469 +1,744 0.15% 40,874,948
2022-07-19 2022-07-15 12.743 3,180,725 +15,852 0.15% 40,531,507
2022-07-18 2022-07-14 13.248 3,164,873 +1,585 0.15% 41,926,715
2022-07-15 2022-07-13 13.651 3,163,288 +2,378 0.15% 43,182,844
2022-07-14 2022-07-12 13.979 3,160,910 +23,778 0.15% 44,187,267
2022-07-13 2022-07-11 14.030 3,137,132 -7,926 0.15% 44,013,188
2022-07-08 2022-07-06 14.005 3,145,058 +158 0.15% 44,045,028
2022-07-05 2022-06-30 13.929 3,144,900 +7,926 0.15% 43,804,746
2022-06-30 2022-06-28 14.030 3,136,974 +22,352 0.15% 44,010,972
2022-06-24 2022-06-22 14.105 3,114,622 -10,304 0.15% 43,933,156
2022-06-21 2022-06-17 14.055 3,124,926 +10,304 0.15% 43,920,794
2022-06-17 2022-06-15 14.181 3,114,622 -7,926 0.15% 44,168,933
2022-06-15 2022-06-13 14.055 3,122,548 +7,926 0.15% 43,887,371
2022-06-14 2022-06-10 14.333 3,114,622 -19,816 0.15% 44,640,488
2022-06-13 2022-06-09 14.383 3,134,438 +159 0.15% 45,082,686
2022-06-10 2022-06-08 14.408 3,134,279 +42,800 0.15% 45,159,488
2022-06-08 2022-06-06 14.484 3,091,479 +793 0.15% 44,776,840
2022-06-06 2022-06-01 14.459 3,090,686 +317 0.15% 44,687,366
2022-06-02 2022-05-31 14.333 3,090,369 +15,852 0.15% 44,292,880
2022-05-26 2022-05-24 14.131 3,074,517 +15,852 0.14% 43,445,037
2022-05-19 2022-05-17 14.257 3,058,665 +10,304 0.14% 43,606,940
2022-05-13 2022-05-11 14.333 3,048,361 +6,182 0.14% 43,690,798
2022-05-12 2022-05-10 14.408 3,042,179 -792 0.14% 43,832,488
2022-05-11 2022-05-06 14.509 3,042,971 +792 0.14% 44,151,037
2022-05-10 2022-05-05 14.837 3,042,179 +7,926 0.14% 45,137,483
2022-05-06 2022-05-04 15.090 3,034,253 +7,926 0.14% 45,785,527
2022-05-04 2022-04-29 14.711 3,026,327 +10,304 0.14% 44,520,461
2022-04-21 2022-04-19 14.963 3,016,023 -9,227 0.14% 45,129,923
2022-04-14 2022-04-12 15.090 3,025,250 +12,206 0.13% 45,649,676
2022-04-12 2022-04-08 15.418 3,013,044 -634 0.13% 46,453,873
2022-04-08 2022-04-06 15.418 3,013,678 -7,926 0.13% 46,463,648
2022-04-07 2022-04-04 15.468 3,021,604 +1,177 0.13% 46,738,338
2022-04-01 2022-03-30 15.241 3,020,427 -634 0.13% 46,034,193
2022-03-28 2022-03-24 15.115 3,021,061 -3,171 0.13% 45,662,698
2022-03-25 2022-03-23 15.064 3,024,232 +2,061 0.13% 45,558,003
2022-03-24 2022-03-22 14.989 3,022,171 -7,926 0.13% 45,298,177
2022-03-23 2022-03-21 14.837 3,030,097 +7,926 0.13% 44,958,220
2022-03-22 2022-03-18 15.140 3,022,171 +1,268 0.13% 45,755,735
2022-03-18 2022-03-16 14.509 3,020,903 +3,170 0.13% 43,830,848
2022-03-16 2022-03-14 14.837 3,017,733 -634 0.13% 44,774,772
2022-03-15 2022-03-11 14.963 3,018,367 +7,926 0.13% 45,164,997
2022-03-10 2022-03-08 16.152 3,010,441 +118,074 0.13% 48,624,010
2022-03-09 2022-03-07 16.022 2,892,367 +78,252 0.13% 46,341,366
2022-03-08 2022-03-04 16.256 2,814,115 +77,019 0.13% 45,745,296
2022-03-07 2022-03-03 16.723 2,737,096 +77,019 0.12% 45,772,661
2022-03-01 2022-02-25 17.502 2,660,077 +5,392 0.12% 46,556,934
2022-02-24 2022-02-22 17.502 2,654,685 +7,702 0.12% 46,462,562
2022-02-23 2022-02-21 18.125 2,646,983 +7,702 0.12% 47,977,414
2022-02-22 2022-02-18 18.125 2,639,281 +38,509 0.12% 47,837,813
2022-02-18 2022-02-16 18.411 2,600,772 -73,168 0.12% 47,882,716
2022-02-15 2022-02-11 18.567 2,673,940 -38,510 0.12% 49,646,423
2022-02-14 2022-02-10 18.359 2,712,450 -46,211 0.12% 49,797,945
2022-02-11 2022-02-09 18.411 2,758,661 -1,541 0.12% 50,789,605
2022-02-10 2022-02-08 18.255 2,760,202 -616 0.12% 50,387,923
2022-02-09 2022-02-07 18.021 2,760,818 +2,311 0.12% 49,753,944
2022-02-08 2022-02-04 17.814 2,758,507 -73,169 0.12% 49,139,244
2022-02-07 2022-01-31 17.242 2,831,676 -82,718 0.13% 48,824,961
2022-02-04 2022-01-27 16.489 2,914,394 +1,540 0.13% 48,056,513
2022-01-28 2022-01-26 16.463 2,912,854 +24,646 0.13% 47,955,480
2022-01-24 2022-01-20 16.230 2,888,208 -1,540 0.13% 46,874,727
2022-01-20 2022-01-18 15.944 2,889,748 +2,310 0.13% 46,074,285
2022-01-19 2022-01-17 16.100 2,887,438 -770 0.13% 46,487,332
2022-01-18 2022-01-14 16.048 2,888,208 -16,991 0.13% 46,349,730
2022-01-17 2022-01-13 16.178 2,905,199 -770 0.13% 46,999,604
2022-01-14 2022-01-12 15.788 2,905,969 -18,485 0.13% 45,880,149
2022-01-12 2022-01-10 15.658 2,924,454 +10,783 0.13% 45,792,291
2022-01-10 2022-01-06 14.801 2,913,671 +1,232 0.13% 43,126,641
2022-01-06 2022-01-04 14.879 2,912,439 -2,311 0.13% 43,335,292
2022-01-04 2021-12-31 14.542 2,914,750 -7,701 0.13% 42,385,724
2022-01-03 2021-12-29 14.464 2,922,451 +770 0.13% 42,270,044
2021-12-30 2021-12-28 14.490 2,921,681 +770 0.13% 42,334,775
2021-12-23 2021-12-21 14.308 2,920,911 +462 0.13% 41,792,677
2021-12-21 2021-12-17 14.412 2,920,449 +20,025 0.13% 42,089,414
2021-12-20 2021-12-16 14.464 2,900,424 +3,851 0.13% 41,951,447
2021-12-14 2021-12-10 14.801 2,896,573 +7,702 0.13% 42,873,565
2021-12-10 2021-12-08 14.879 2,888,871 +3,081 0.13% 42,984,614
2021-12-07 2021-12-03 15.061 2,885,790 +15,404 0.13% 43,463,329
2021-12-06 2021-12-02 14.957 2,870,386 +5,391 0.13% 42,933,179
2021-12-02 2021-11-30 14.620 2,864,995 +107,211 0.13% 41,885,387
2021-12-01 2021-11-29 14.827 2,757,784 +14,017 0.12% 40,890,895
2021-11-30 2021-11-26 15.295 2,743,767 +2,465 0.12% 41,965,537
2021-11-26 2021-11-24 15.555 2,741,302 -308 0.12% 42,639,683
2021-11-24 2021-11-22 15.658 2,741,610 +3,851 0.12% 42,929,245
2021-11-18 2021-11-16 15.892 2,737,759 +46,211 0.12% 43,508,780
2021-11-12 2021-11-10 15.632 2,691,548 +148,648 0.12% 42,075,461
2021-11-11 2021-11-09 15.892 2,542,900 +8,472 0.11% 40,412,058
2021-11-10 2021-11-08 16.256 2,534,428 -7,702 0.11% 41,198,799
2021-11-08 2021-11-04 16.152 2,542,130 +25,416 0.11% 41,059,949
2021-11-05 2021-11-03 16.256 2,516,714 +22,798 0.11% 40,910,846
2021-11-03 2021-11-01 16.463 2,493,916 +8,472 0.11% 41,058,336
2021-11-01 2021-10-28 16.697 2,485,444 +41,129 0.11% 41,499,725
2021-10-28 2021-10-26 16.749 2,444,315 +924 0.11% 40,939,935
2021-10-27 2021-10-25 16.723 2,443,391 +84,721 0.11% 40,861,010
2021-10-26 2021-10-22 16.775 2,358,670 +23,106 0.10% 39,566,712
2021-10-22 2021-10-20 16.671 2,335,564 +23,106 0.10% 38,936,514
2021-10-21 2021-10-19 16.749 2,312,458 -3,389 0.10% 38,731,457
2021-10-20 2021-10-18 16.515 2,315,847 -1,695 0.10% 38,246,988
2021-10-19 2021-10-15 16.567 2,317,542 +3,697 0.10% 38,395,343
2021-10-18 2021-10-12 16.801 2,313,845 +1,387 0.10% 38,874,857
2021-10-15 2021-10-11 16.827 2,312,458 -897 0.10% 38,911,603
2021-10-12 2021-10-08 16.671 2,313,355 -1,540 0.10% 38,566,265
2021-10-05 2021-09-30 16.308 2,314,895 -1,541 0.10% 37,750,369
2021-10-04 2021-09-29 16.515 2,316,436 -65 0.10% 38,256,716
2021-09-29 2021-09-27 15.918 2,316,501 -2,311 0.10% 36,874,253
2021-09-27 2021-09-23 16.178 2,318,812 +3,851 0.10% 37,513,177
2021-09-23 2021-09-20 15.762 2,314,961 +5,392 0.10% 36,489,057
2021-09-16 2021-09-14 17.528 2,309,569 -1,387 0.10% 40,482,281
2021-09-15 2021-09-13 17.424 2,310,956 +3,851 0.10% 40,266,554
2021-09-14 2021-09-10 17.372 2,307,105 -24,043 0.10% 40,079,634
2021-09-10 2021-09-08 16.567 2,331,148 +1,232 0.10% 38,620,758
2021-09-07 2021-09-03 16.827 2,329,916 -161 0.10% 39,205,368
2021-09-06 2021-09-02 17.813 2,330,077 -1,540 0.10% 41,505,549
2021-09-03 2021-09-01 17.813 2,331,617 +227,436 0.10% 41,532,981
2021-09-01 2021-08-30 17.040 2,104,181 +3,600 0.10% 35,854,476
2021-08-30 2021-08-26 16.666 2,100,581 +7,501 0.10% 35,008,933
2021-08-26 2021-08-24 16.906 2,093,080 +2,250 0.10% 35,386,248
2021-08-25 2021-08-23 17.120 2,090,830 -5,250 0.10% 35,794,243
2021-08-24 2021-08-20 17.706 2,096,080 -18,901 0.10% 37,113,795
2021-08-23 2021-08-19 16.986 2,114,981 +99,002 0.10% 35,925,707
2021-08-20 2021-08-18 16.720 2,015,979 +750 0.09% 33,706,447
2021-08-17 2021-08-13 17.360 2,015,229 -2,250 0.09% 34,983,626
2021-08-13 2021-08-11 17.786 2,017,479 -750 0.09% 35,883,458
2021-08-12 2021-08-10 17.120 2,018,229 +2,250 0.09% 34,551,340
2021-08-04 2021-08-02 17.360 2,015,979 -2,250 0.09% 34,996,646
2021-08-03 2021-07-30 17.066 2,018,229 -1,200 0.09% 34,443,704
2021-08-02 2021-07-29 16.586 2,019,429 +150 0.09% 33,494,878
2021-07-30 2021-07-28 16.160 2,019,279 +6,600 0.09% 32,630,849
2021-07-28 2021-07-26 16.613 2,012,679 +7,501 0.09% 33,436,591
2021-07-27 2021-07-23 17.386 2,005,178 -10,501 0.09% 34,862,614
2021-07-26 2021-07-22 17.360 2,015,679 +96,752 0.09% 34,991,438
2021-07-23 2021-07-21 17.626 1,918,927 +3,000 0.09% 33,823,562
2021-07-22 2021-07-20 17.733 1,915,927 -17,475 0.09% 33,975,044
2021-07-21 2021-07-19 17.946 1,933,402 +7,500 0.09% 34,697,378
2021-07-20 2021-07-16 18.053 1,925,902 -3,750 0.09% 34,768,206
2021-07-19 2021-07-15 17.920 1,929,652 +150,003 0.09% 34,578,623
2021-07-15 2021-07-13 18.266 1,779,649 +3,750 0.08% 32,507,558
2021-07-08 2021-07-06 18.533 1,775,899 +71,252 0.08% 32,912,623
2021-07-05 2021-06-30 19.226 1,704,647 +354,758 0.08% 32,773,977
2021-07-02 2021-06-29 19.973 1,349,889 +900 0.06% 26,961,205
2021-06-28 2021-06-24 20.080 1,348,989 +450 0.06% 27,087,119
2021-06-21 2021-06-17 20.213 1,348,539 +117,752 0.06% 27,257,884
2021-06-15 2021-06-10 20.826 1,230,787 -300 0.06% 25,632,641
2021-06-08 2021-06-04 21.066 1,231,087 -3 0.06% 25,934,344
2021-06-03 2021-06-01 21.093 1,231,090 -7,500 0.06% 25,967,235
2021-05-24 2021-05-20 21.333 1,238,590 +150 0.06% 26,422,687
2021-05-06 2021-05-04 20.853 1,238,440 +9,000 0.06% 25,825,049
2021-05-05 2021-05-03 20.933 1,229,440 +150 0.06% 25,735,726
2021-04-30 2021-04-28 21.893 1,229,290 +300 0.06% 26,912,679
2021-04-12 2021-04-08 22.106 1,228,990 -750 0.06% 27,168,290
2021-04-09 2021-04-07 21.893 1,229,740 +320 0.06% 26,922,531
2021-04-07 2021-03-31 22.080 1,229,420 +450 0.06% 27,145,012
2021-03-31 2021-03-29 21.920 1,228,970 +15,001 0.06% 26,938,445
2021-03-29 2021-03-25 22.080 1,213,969 -750 0.06% 26,803,861
2021-03-26 2021-03-24 22.266 1,214,719 +37,501 0.06% 27,047,164
2021-03-23 2021-03-19 22.453 1,177,218 +8,775 0.05% 26,431,902
2021-03-16 2021-03-12 23.973 1,168,443 +3,750 0.05% 28,010,873
2021-03-15 2021-03-11 24.506 1,164,693 -1,500 0.05% 28,542,132
2021-03-11 2021-03-09 25.982 1,166,193 +11,075 0.05% 30,300,047
2021-03-08 2021-03-04 24.794 1,155,118 -7,257 0.05% 28,639,592
2021-03-04 2021-03-02 23.956 1,162,375 +592 0.05% 27,846,311
2021-03-03 2021-03-01 23.848 1,161,783 +2,222 0.05% 27,706,618
2021-03-02 2021-02-26 24.740 1,159,561 -2,222 0.05% 28,687,115
2021-03-01 2021-02-25 24.875 1,161,783 +12,737 0.05% 28,898,975
2021-02-26 2021-02-24 24.091 1,149,046 +2,221 0.05% 27,682,166
2021-02-25 2021-02-23 25.631 1,146,825 -14,810 0.05% 29,394,167
2021-02-23 2021-02-19 24.443 1,161,635 -1,629 0.05% 28,393,313
2021-02-17 2021-02-11 23.956 1,163,264 -2,221 0.05% 27,867,609
2021-02-09 2021-02-05 23.281 1,165,485 -741 0.05% 27,133,871
2021-02-05 2021-02-03 23.443 1,166,226 -2,962 0.05% 27,340,109
2021-02-03 2021-02-01 23.200 1,169,188 -741 0.05% 27,125,347
2021-02-02 2021-01-29 22.714 1,169,929 -740 0.05% 26,573,778
2021-01-29 2021-01-27 22.282 1,170,669 -148 0.05% 26,084,701
2021-01-25 2021-01-21 22.660 1,170,817 -7,257 0.05% 26,530,704
2021-01-22 2021-01-20 22.876 1,178,074 -2,222 0.05% 26,949,690
2021-01-21 2021-01-19 22.957 1,180,296 -4,443 0.05% 27,096,154
2021-01-20 2021-01-18 22.660 1,184,739 +2,222 0.05% 26,846,176
2021-01-04 2020-12-29 22.552 1,182,517 -102 0.05% 26,668,075
2020-12-28 2020-12-22 22.444 1,182,619 +2,814 0.05% 26,542,613
2020-12-21 2020-12-17 22.606 1,179,805 +888 0.05% 26,670,643
2020-12-18 2020-12-16 22.957 1,178,917 -740 0.05% 27,064,496
2020-12-15 2020-12-11 23.092 1,179,657 -1,481 0.05% 27,240,787
2020-12-07 2020-12-03 22.849 1,181,138 -2,933 0.05% 26,987,882
2020-12-02 2020-11-30 23.254 1,184,071 -11,107 0.05% 27,534,595
2020-11-30 2020-11-26 22.471 1,195,178 -741 0.06% 26,856,766
2020-11-27 2020-11-25 22.147 1,195,919 -45,527 0.06% 26,485,819
2020-11-24 2020-11-20 21.931 1,241,446 -29,176 0.06% 27,225,863
2020-11-17 2020-11-13 21.067 1,270,622 +2,933 0.06% 26,767,559
2020-11-16 2020-11-12 20.958 1,267,689 -46 0.06% 26,568,818
2020-11-04 2020-11-02 19.311 1,267,735 +444 0.06% 24,481,178
2020-10-29 2020-10-27 19.068 1,267,291 +2,221 0.06% 24,164,557
2020-10-22 2020-10-20 19.284 1,265,070 -740 0.06% 24,395,547
2020-10-19 2020-10-15 19.122 1,265,810 +74,051 0.06% 24,204,693
2020-10-16 2020-10-14 19.041 1,191,759 -888 0.06% 22,692,135
2020-10-15 2020-10-12 19.446 1,192,647 +5,673 0.06% 23,192,214
2020-09-30 2020-09-28 19.311 1,186,974 +352 0.05% 22,921,606
2020-09-29 2020-09-25 19.230 1,186,622 -1,185 0.05% 22,818,662
2020-09-28 2020-09-24 18.933 1,187,807 +16,292 0.06% 22,488,562
2020-09-25 2020-09-23 21.445 1,171,515 +740 0.05% 25,122,691
2020-09-24 2020-09-22 21.148 1,170,775 -2,118 0.05% 24,758,994
2020-09-21 2020-09-17 21.796 1,172,893 +741 0.05% 25,564,054
2020-09-10 2020-09-08 22.957 1,172,152 -7,405 0.05% 26,909,192
2020-09-03 2020-09-01 23.795 1,179,557 +10,735 0.05% 28,067,368
2020-08-25 2020-08-21 24.204 1,168,822 -1,929 0.05% 28,289,799
2020-08-21 2020-08-19 24.776 1,170,751 -1,468 0.05% 29,006,607
2020-08-17 2020-08-13 24.231 1,172,219 -293 0.05% 28,403,969
2020-08-13 2020-08-11 23.686 1,172,512 +20 0.05% 27,771,900
2020-08-06 2020-08-04 23.768 1,172,492 -734 0.05% 27,867,300
2020-07-29 2020-07-27 23.713 1,173,226 -6,900 0.05% 27,820,789
2020-07-27 2020-07-23 24.476 1,180,126 +73,378 0.06% 28,885,057
2020-07-24 2020-07-22 24.885 1,106,748 +3,668 0.05% 27,541,528
2020-07-23 2020-07-21 25.894 1,103,080 -52,684 0.05% 28,562,692
2020-07-15 2020-07-13 24.285 1,155,764 +19 0.05% 28,068,253
2020-07-13 2020-07-09 24.585 1,155,745 -3,228 0.05% 28,414,307
2020-07-10 2020-07-08 24.831 1,158,973 -1,468 0.05% 28,777,974
2020-07-08 2020-07-06 24.858 1,160,441 -14,528 0.05% 28,846,054
2020-07-07 2020-07-03 24.394 1,174,969 +57,806 0.05% 28,662,757
2020-07-06 2020-07-02 24.749 1,117,163 -53,125 0.05% 27,648,457
2020-07-03 2020-06-30 24.122 1,170,288 -734 0.05% 28,229,588
2020-06-29 2020-06-24 24.176 1,171,022 -1,467 0.05% 28,311,129
2020-06-22 2020-06-18 23.958 1,172,489 +146 0.05% 28,090,933
2020-06-18 2020-06-16 23.986 1,172,343 +68,975 0.05% 28,119,389
2020-06-16 2020-06-12 25.130 1,103,368 -440 0.05% 27,728,081
2020-06-15 2020-06-11 25.539 1,103,808 -862 0.05% 28,190,426
2020-06-12 2020-06-10 26.112 1,104,670 +1,174 0.05% 28,844,737
2020-06-11 2020-06-09 25.457 1,103,496 -2,202 0.05% 28,092,226
2020-06-10 2020-06-08 24.858 1,105,698 -1,467 0.05% 27,485,262
2020-06-09 2020-06-05 25.239 1,107,165 -150,424 0.05% 27,944,211
2020-06-08 2020-06-04 23.768 1,257,589 -1,907 0.06% 29,889,850
2020-06-05 2020-06-03 23.604 1,259,496 -74,745 0.06% 29,729,198
2020-06-04 2020-06-02 23.495 1,334,241 -75,578 0.06% 31,348,016
2020-05-29 2020-05-27 20.115 1,409,819 +1,467 0.07% 28,358,825
2020-05-27 2020-05-25 20.388 1,408,352 +147 0.07% 28,713,182
2020-05-26 2020-05-22 20.715 1,408,205 -4,403 0.07% 29,170,776
2020-05-21 2020-05-19 21.669 1,412,608 +294 0.07% 30,609,575
2020-05-14 2020-05-12 22.159 1,412,314 +22 0.07% 31,296,107
2020-05-13 2020-05-11 22.323 1,412,292 -1,174 0.07% 31,526,584
2020-05-06 2020-05-04 21.560 1,413,466 +73,377 0.07% 30,474,063
2020-04-29 2020-04-27 22.105 1,340,089 -7,338 0.06% 29,622,589
2020-04-24 2020-04-22 21.751 1,347,427 +73,378 0.06% 29,307,357
2020-04-21 2020-04-17 22.841 1,274,049 +4,402 0.06% 29,100,380
2020-04-17 2020-04-15 23.086 1,269,647 +21 0.06% 29,311,289
2020-04-14 2020-04-08 22.214 1,269,626 +734 0.06% 28,203,430
2020-04-01 2020-03-30 22.132 1,268,892 +2,051 0.06% 28,083,369
2020-03-26 2020-03-24 21.614 1,266,841 -588 0.06% 27,381,915
2020-03-25 2020-03-23 20.333 1,267,429 +734 0.06% 25,770,983
2020-03-24 2020-03-20 22.241 1,266,695 -734 0.06% 28,172,847
2020-03-23 2020-03-19 21.996 1,267,429 +734 0.06% 27,878,262
2020-03-20 2020-03-18 22.841 1,266,695 -2,201 0.06% 28,932,409
2020-03-18 2020-03-16 22.950 1,268,896 +73,377 0.06% 29,121,023
2020-03-13 2020-03-11 25.567 1,195,519 -1,008 0.06% 30,565,242
2020-03-12 2020-03-10 25.158 1,196,527 -17,939 0.06% 30,101,818
2020-03-11 2020-03-09 25.212 1,214,466 +70,442 0.06% 30,619,325
2020-03-10 2020-03-06 26.112 1,144,024 -7,631 0.05% 29,872,334
2020-03-09 2020-03-05 26.493 1,151,655 -89,521 0.05% 30,511,052
2020-03-06 2020-03-04 24.472 1,241,176 -17,757 0.06% 30,374,429
2020-03-05 2020-03-03 23.193 1,258,933 +25,036 0.06% 29,198,514
2020-03-04 2020-03-02 23.165 1,233,897 -5,035 0.06% 28,583,539
2020-03-03 2020-02-28 23.026 1,238,932 +4,603 0.06% 28,527,906
2020-02-28 2020-02-26 23.416 1,234,329 +288 0.06% 28,902,480
2020-02-26 2020-02-24 23.221 1,234,041 +71,918 0.06% 28,655,510
2020-02-25 2020-02-21 23.638 1,162,123 +1,726 0.06% 27,470,281
2020-02-21 2020-02-19 24.667 1,160,397 -1,034 0.06% 28,623,471
2020-02-13 2020-02-11 24.305 1,161,431 -2,505 0.06% 28,229,093
2020-02-12 2020-02-10 24.305 1,163,936 -575 0.06% 28,289,978
2020-02-10 2020-02-06 24.055 1,164,511 +3,595 0.06% 28,012,495
2020-02-07 2020-02-05 24.166 1,160,916 -2,876 0.06% 28,055,154
2020-02-04 2020-01-31 23.416 1,163,792 +2,301 0.06% 27,250,818
2020-01-30 2020-01-24 24.556 1,161,491 +1,438 0.06% 28,521,255
2020-01-23 2020-01-21 24.500 1,160,053 +720 0.06% 28,421,423
2020-01-22 2020-01-20 25.195 1,159,333 +2,013 0.06% 29,209,793
2020-01-21 2020-01-17 25.223 1,157,320 +3,596 0.06% 29,191,259
2020-01-15 2020-01-13 24.528 1,153,724 -3,596 0.06% 28,298,447
2020-01-10 2020-01-08 24.278 1,157,320 -1,007 0.06% 28,096,989
2020-01-08 2020-01-06 24.584 1,158,327 +432 0.06% 28,475,773
2020-01-03 2019-12-31 24.194 1,157,895 -1,726 0.06% 28,014,348
2020-01-02 2019-12-27 24.472 1,159,621 +2,040 0.06% 28,378,591
2019-12-30 2019-12-24 24.278 1,157,581 +1,726 0.06% 28,103,326
2019-12-23 2019-12-19 24.806 1,155,855 +863 0.06% 28,672,152
2019-12-19 2019-12-17 24.750 1,154,992 +576 0.06% 28,586,505
2019-12-18 2019-12-16 24.639 1,154,416 +1,438 0.06% 28,443,834
2019-12-17 2019-12-13 25.140 1,152,978 +1,438 0.06% 28,985,549
2019-12-16 2019-12-12 24.834 1,151,540 -5,753 0.06% 28,597,138
2019-12-12 2019-12-10 24.723 1,157,293 -7,192 0.06% 28,611,272
2019-12-06 2019-12-04 24.222 1,164,485 -2,877 0.06% 28,206,171
2019-12-05 2019-12-03 24.361 1,167,362 -7,217 0.06% 28,438,176
2019-12-03 2019-11-29 24.556 1,174,579 +5,754 0.06% 28,842,641
2019-12-02 2019-11-28 24.917 1,168,825 -12,945 0.06% 29,123,904
2019-11-29 2019-11-27 25.307 1,181,770 -3,596 0.06% 29,906,558
2019-11-27 2019-11-25 25.001 1,185,366 -144 0.06% 29,634,953
2019-11-26 2019-11-22 24.806 1,185,510 -4,416 0.06% 29,407,774
2019-11-22 2019-11-20 25.195 1,189,926 +863 0.06% 29,980,594
2019-11-21 2019-11-19 25.112 1,189,063 +144 0.06% 29,859,649
2019-11-19 2019-11-15 25.028 1,188,919 -69,904 0.06% 29,756,843
2019-11-18 2019-11-14 24.695 1,258,823 +72,205 0.06% 31,086,349
2019-11-15 2019-11-13 25.195 1,186,618 +1,439 0.06% 29,897,248
2019-11-14 2019-11-12 25.696 1,185,179 +2,157 0.06% 30,454,257
2019-11-13 2019-11-11 25.724 1,183,022 +12,862 0.06% 30,431,730
2019-11-12 2019-11-08 26.475 1,170,160 +4,027 0.06% 30,979,491
2019-11-08 2019-11-06 26.530 1,166,133 +4,603 0.06% 30,937,737
2019-11-07 2019-11-05 26.780 1,161,530 -719 0.06% 31,106,332
2019-11-06 2019-11-04 26.308 1,162,249 +1,438 0.06% 30,576,122
2019-11-04 2019-10-31 26.280 1,160,811 -14,383 0.06% 30,506,010
2019-11-01 2019-10-30 25.974 1,175,194 -2,158 0.06% 30,524,498
2019-10-29 2019-10-25 26.336 1,177,352 -791 0.06% 31,006,189
2019-10-28 2019-10-24 26.252 1,178,143 +432 0.06% 30,928,730
2019-10-22 2019-10-18 25.668 1,177,711 +287 0.06% 30,229,608
2019-10-21 2019-10-17 25.752 1,177,424 +720 0.06% 30,320,472
2019-10-16 2019-10-14 25.807 1,176,704 -863 0.06% 30,367,378
2019-10-15 2019-10-11 25.418 1,177,567 -2,302 0.06% 29,931,185
2019-10-14 2019-10-10 25.001 1,179,869 +3,596 0.06% 29,497,524
2019-10-11 2019-10-09 25.251 1,176,273 -1,438 0.06% 29,702,025
2019-10-04 2019-10-02 26.920 1,177,711 +306 0.06% 31,703,424
2019-09-30 2019-09-26 26.641 1,177,405 +2,301 0.06% 31,367,757
2019-09-24 2019-09-20 27.364 1,175,104 -287 0.06% 32,156,109
2019-09-17 2019-09-13 28.227 1,175,391 -4,171 0.06% 33,177,258
2019-09-13 2019-09-11 28.435 1,179,562 +7,191 0.06% 33,541,013
2019-09-12 2019-09-10 27.948 1,172,371 -2,589 0.06% 32,765,984
2019-09-10 2019-09-06 27.476 1,174,960 +2,589 0.06% 32,282,868
2019-09-06 2019-09-04 28.033 1,172,371 +720 0.06% 32,864,782
2019-09-05 2019-09-03 27.180 1,171,651 +6,428 0.06% 31,845,336
2019-09-04 2019-09-02 26.900 1,165,223 -716 0.06% 31,344,794
2019-09-03 2019-08-30 27.711 1,165,939 -715 0.06% 32,309,541
2019-09-02 2019-08-29 27.432 1,166,654 +858 0.06% 32,003,125
2019-08-30 2019-08-28 27.851 1,165,796 +1,431 0.06% 32,468,573
2019-08-20 2019-08-16 29.081 1,164,365 -858 0.06% 33,861,312
2019-08-19 2019-08-15 28.802 1,165,223 -7,153 0.06% 33,560,435
2019-08-16 2019-08-14 28.242 1,172,376 -5,006 0.06% 33,110,794
2019-08-15 2019-08-13 28.242 1,177,382 -96 0.06% 33,252,176
2019-08-07 2019-08-05 29.780 1,177,478 -4,434 0.06% 35,065,797
2019-08-02 2019-07-31 31.738 1,181,912 -5,693 0.06% 37,511,317
2019-07-22 2019-07-18 31.388 1,187,605 -858 0.06% 37,276,890
2019-07-19 2019-07-17 31.248 1,188,463 -429 0.06% 37,137,657
2019-07-15 2019-07-11 31.248 1,188,892 -5,722 0.06% 37,151,063
2019-07-12 2019-07-10 31.039 1,194,614 +1,431 0.06% 37,079,331
2019-07-09 2019-07-05 31.388 1,193,183 -716 0.06% 37,451,974
2019-07-02 2019-06-27 30.759 1,193,899 -2,718 0.06% 36,723,290
2019-06-27 2019-06-25 29.641 1,196,617 +1,431 0.06% 35,468,461
2019-06-26 2019-06-24 30.200 1,195,186 -26,464 0.06% 36,094,461
2019-06-25 2019-06-21 30.549 1,221,650 +715 0.06% 37,320,680
2019-06-24 2019-06-20 30.619 1,220,935 +5,007 0.06% 37,384,189
2019-06-20 2019-06-18 29.361 1,215,928 -1,860 0.06% 35,700,842
2019-06-19 2019-06-17 29.641 1,217,788 +31,471 0.06% 36,095,982
2019-06-18 2019-06-14 30.689 1,186,317 -24,461 0.06% 36,407,142
2019-06-17 2019-06-13 33.765 1,210,778 -1,431 0.06% 40,882,078
2019-06-13 2019-06-11 34.674 1,212,209 -10,728 0.06% 42,032,043
2019-06-12 2019-06-10 34.045 1,222,937 +286 0.06% 41,634,597
2019-06-11 2019-06-06 33.555 1,222,651 -1,431 0.06% 41,026,556
2019-06-10 2019-06-05 33.486 1,224,082 +3,577 0.06% 40,989,002
2019-06-06 2019-06-04 33.835 1,220,505 +2,717 0.06% 41,295,834
2019-06-05 2019-06-03 33.975 1,217,788 +859 0.06% 41,374,168
2019-06-03 2019-05-30 34.115 1,216,929 -3,576 0.06% 41,515,128
2019-05-29 2019-05-27 33.416 1,220,505 -25,201 0.06% 40,783,902
2019-05-27 2019-05-23 33.695 1,245,706 -715 0.06% 41,974,343
2019-05-24 2019-05-22 34.115 1,246,421 -787 0.06% 42,521,237
2019-05-21 2019-05-17 33.835 1,247,208 -7,152 0.06% 42,199,331
2019-05-20 2019-05-16 34.464 1,254,360 -4,578 0.06% 43,230,517
2019-05-17 2019-05-15 33.835 1,258,938 +1,001 0.06% 42,596,216
2019-05-16 2019-05-14 33.555 1,257,937 +2,146 0.06% 42,210,592
2019-05-15 2019-05-10 33.765 1,255,791 -4,291 0.06% 42,401,948
2019-05-14 2019-05-09 33.555 1,260,082 +4,291 0.06% 42,282,568
2019-05-10 2019-05-08 34.185 1,255,791 +1,431 0.06% 42,928,681
2019-05-09 2019-05-07 34.604 1,254,360 +2,145 0.06% 43,405,894
2019-05-08 2019-05-06 34.604 1,252,215 +25,201 0.06% 43,331,669
2019-05-03 2019-04-30 34.604 1,227,014 +7,152 0.06% 42,459,613
2019-05-02 2019-04-29 34.884 1,219,862 -5,192 0.06% 42,553,233
2019-04-30 2019-04-26 35.233 1,225,054 +573 0.06% 43,162,549
2019-04-23 2019-04-17 35.932 1,224,481 +1,430 0.06% 43,998,360
2019-04-18 2019-04-16 35.792 1,223,051 +1,431 0.06% 43,775,977
2019-04-15 2019-04-11 35.443 1,221,620 +715 0.06% 43,297,758
2019-04-10 2019-04-08 35.583 1,220,905 +2,861 0.06% 43,443,116
2019-04-09 2019-04-04 36.002 1,218,044 +4,005 0.06% 43,852,214
2019-04-08 2019-04-03 36.492 1,214,039 +1,847 0.06% 44,302,115
2019-04-04 2019-04-02 36.072 1,212,192 -1,430 0.06% 43,726,270
2019-04-03 2019-04-01 36.072 1,213,622 +1,430 0.06% 43,777,853
2019-04-02 2019-03-29 35.653 1,212,192 -3,576 0.06% 43,217,825
2019-04-01 2019-03-28 34.954 1,215,768 +4,292 0.06% 42,495,410
2019-03-29 2019-03-27 35.163 1,211,476 +22,172 0.06% 42,599,462
2019-03-28 2019-03-26 35.723 1,189,304 +7,152 0.06% 42,484,948
2019-03-27 2019-03-25 35.443 1,182,152 +716 0.06% 41,898,897
2019-03-25 2019-03-21 35.653 1,181,436 +3,576 0.06% 42,121,293
2019-03-22 2019-03-20 35.723 1,177,860 +6,866 0.06% 42,076,140
2019-03-21 2019-03-19 36.002 1,170,994 -429 0.06% 42,158,312
2019-03-20 2019-03-18 36.352 1,171,423 +1,430 0.06% 42,583,211
2019-03-18 2019-03-14 36.142 1,169,993 +23,460 0.06% 42,285,855
2019-03-15 2019-03-13 36.701 1,146,533 -2,718 0.06% 42,079,171
2019-03-14 2019-03-12 36.911 1,149,251 +1,431 0.06% 42,419,948
2019-03-13 2019-03-11 39.269 1,147,820 +10,728 0.06% 45,074,121
2019-03-12 2019-03-08 39.054 1,137,092 +28,921 0.06% 44,408,390
2019-03-11 2019-03-07 39.484 1,108,171 +3,489 0.06% 43,755,364
2019-03-08 2019-03-06 39.198 1,104,682 +8,094 0.06% 43,300,960
2019-03-07 2019-03-05 39.126 1,096,588 +4,326 0.06% 42,905,113
2019-03-06 2019-03-04 38.983 1,092,262 +2,512 0.06% 42,579,312
2019-03-05 2019-03-01 38.911 1,089,750 +11,024 0.05% 42,403,297
2019-03-04 2019-02-28 39.198 1,078,726 +6,978 0.05% 42,283,545
2019-03-01 2019-02-27 40.273 1,071,748 -17,584 0.05% 43,162,035
2019-02-28 2019-02-26 42.852 1,089,332 -5,861 0.05% 46,680,378
2019-02-27 2019-02-25 42.494 1,095,193 +1,396 0.06% 46,539,131
2019-02-26 2019-02-22 41.061 1,093,797 +698 0.06% 44,912,194
2019-02-25 2019-02-21 40.559 1,093,099 -6,559 0.06% 44,335,218
2019-02-22 2019-02-20 40.416 1,099,658 -4,187 0.06% 44,443,644
2019-02-20 2019-02-18 40.344 1,103,845 -5,582 0.06% 44,533,765
2019-02-19 2019-02-15 39.699 1,109,427 -139 0.06% 44,043,458
2019-02-15 2019-02-13 39.986 1,109,566 +10,466 0.06% 44,367,020
2019-02-14 2019-02-12 39.556 1,099,100 -20,932 0.06% 43,475,962
2019-02-13 2019-02-11 39.126 1,120,032 -27,910 0.06% 43,822,383
2019-02-08 2019-01-31 37.764 1,147,942 +2,791 0.06% 43,351,435
2019-01-30 2019-01-28 37.621 1,145,151 -5,303 0.06% 43,081,913
2019-01-23 2019-01-21 37.478 1,150,454 +6,977 0.06% 43,116,536
2019-01-22 2019-01-18 36.976 1,143,477 -2,791 0.06% 42,281,468
2019-01-21 2019-01-17 36.475 1,146,268 +559 0.06% 41,809,682
2019-01-18 2019-01-16 36.546 1,145,709 -14,932 0.06% 41,871,394
2019-01-17 2019-01-15 36.690 1,160,641 +698 0.06% 42,583,444
2019-01-16 2019-01-14 35.973 1,159,943 +22,746 0.06% 41,726,627
2019-01-15 2019-01-11 36.045 1,137,197 +22,747 0.06% 40,989,876
2019-01-11 2019-01-09 35.686 1,114,450 -1,117 0.06% 39,770,665
2019-01-07 2019-01-03 34.898 1,115,567 +279 0.06% 38,931,177
2019-01-03 2018-12-31 35.686 1,115,288 +838 0.06% 39,800,570
2019-01-02 2018-12-27 34.898 1,114,450 +1,953 0.06% 38,892,196
2018-12-27 2018-12-20 35.256 1,112,497 +1,535 0.06% 39,222,644
2018-12-21 2018-12-19 35.543 1,110,962 +15,909 0.06% 39,486,969
2018-12-17 2018-12-13 36.403 1,095,053 +1,675 0.06% 39,863,164
2018-12-13 2018-12-11 36.045 1,093,378 +1,674 0.06% 39,410,436
2018-12-10 2018-12-06 36.618 1,091,704 +9,629 0.05% 39,975,943
2018-12-05 2018-12-03 38.123 1,082,075 +1,396 0.05% 41,251,706
2018-12-03 2018-11-29 37.764 1,080,679 +1,395 0.05% 40,811,283
2018-11-30 2018-11-28 38.696 1,079,284 -1,256 0.05% 41,764,032
2018-11-22 2018-11-20 37.263 1,080,540 +1,535 0.05% 40,264,018
2018-11-13 2018-11-09 36.761 1,079,005 +558 0.05% 39,665,574
2018-11-09 2018-11-07 37.908 1,078,447 +698 0.05% 40,881,554
2018-11-06 2018-11-02 38.051 1,077,749 -4,186 0.05% 41,009,556
2018-11-05 2018-11-01 36.905 1,081,935 +4,186 0.05% 39,928,346
2018-10-29 2018-10-25 36.188 1,077,749 -698 0.05% 39,001,555
2018-10-26 2018-10-24 36.260 1,078,447 +3,489 0.05% 39,104,095
2018-10-16 2018-10-12 38.051 1,074,958 +1,535 0.05% 40,903,355
2018-10-15 2018-10-11 38.409 1,073,423 +22,607 0.05% 41,229,551
2018-10-12 2018-10-10 39.699 1,050,816 +2,310 0.05% 41,716,644
2018-10-11 2018-10-09 39.699 1,048,506 +976 0.05% 41,624,938
2018-10-09 2018-10-05 40.058 1,047,530 +1,396 0.05% 41,961,518
2018-10-08 2018-10-04 40.631 1,046,134 +13,955 0.05% 42,505,320
2018-09-26 2018-09-21 42.781 1,032,179 -1,954 0.05% 44,157,275
2018-09-24 2018-09-20 42.422 1,034,133 -13,676 0.05% 43,870,342
2018-09-21 2018-09-19 41.491 1,047,809 +7,257 0.05% 43,474,401
2018-09-19 2018-09-17 41.562 1,040,552 -698 0.05% 43,247,868
2018-09-17 2018-09-13 41.634 1,041,250 -35,864 0.05% 43,351,494
2018-09-13 2018-09-11 42.158 1,077,114 +16,821 0.05% 45,408,929
2018-09-11 2018-09-07 42.523 1,060,293 +1,919 0.06% 45,086,467
2018-09-10 2018-09-06 40.991 1,058,374 +2,194 0.05% 43,383,764
2018-09-07 2018-09-05 41.064 1,056,180 +13,710 0.05% 43,370,865
2018-09-05 2018-09-03 42.596 1,042,470 +13,710 0.05% 44,404,621
2018-09-04 2018-08-31 42.377 1,028,760 +28,107 0.05% 43,595,529
2018-09-03 2018-08-30 42.887 1,000,653 -18,783 0.05% 42,915,342
2018-08-30 2018-08-28 41.647 1,019,436 +2,742 0.05% 42,456,856
2018-08-28 2018-08-24 40.772 1,016,694 +18,509 0.05% 41,452,795
2018-08-27 2018-08-23 41.064 998,185 +13,710 0.05% 40,989,365
2018-08-24 2018-08-22 41.574 984,475 -4,799 0.05% 40,929,016
2018-08-23 2018-08-21 41.574 989,274 +1,371 0.05% 41,128,531
2018-08-22 2018-08-20 41.574 987,903 -1,714 0.05% 41,071,533
2018-08-21 2018-08-17 41.574 989,617 +1,372 0.05% 41,142,792
2018-08-20 2018-08-16 41.793 988,245 +137 0.05% 41,301,992
2018-08-17 2018-08-15 42.012 988,108 +1,371 0.05% 41,512,477
2018-08-16 2018-08-14 41.939 986,737 +5,072 0.05% 41,382,908
2018-08-15 2018-08-13 41.574 981,665 +7,541 0.05% 40,812,191
2018-08-14 2018-08-10 44.127 974,124 +10,283 0.05% 42,985,439
2018-08-13 2018-08-09 45.294 963,841 -1,371 0.05% 43,656,483
2018-08-09 2018-08-07 45.075 965,212 -1,371 0.05% 43,507,381
2018-08-07 2018-08-03 44.127 966,583 +685 0.05% 42,652,676
2018-08-06 2018-08-02 43.908 965,898 +3,017 0.05% 42,411,097
2018-08-03 2018-08-01 44.638 962,881 +3,427 0.05% 42,980,928
2018-07-31 2018-07-27 45.659 959,454 +1,645 0.05% 43,807,679
2018-07-30 2018-07-26 45.294 957,809 +2,057 0.05% 43,383,268
2018-07-27 2018-07-25 45.659 955,752 -4,799 0.05% 43,638,649
2018-07-20 2018-07-18 44.492 960,551 +3,428 0.05% 42,736,802
2018-07-19 2018-07-17 44.638 957,123 +1,371 0.05% 42,723,904
2018-07-18 2018-07-16 45.805 955,752 -685 0.05% 43,778,070
2018-07-11 2018-07-09 46.607 956,437 -6,856 0.05% 44,576,809
2018-07-09 2018-07-05 45.805 963,293 -1,508 0.05% 44,123,484
2018-07-06 2018-07-04 45.294 964,801 -2,468 0.05% 43,699,966
2018-07-04 2018-06-29 45.732 967,269 -137 0.05% 44,235,054
2018-06-28 2018-06-26 46.024 967,406 -2,056 0.05% 44,523,561
2018-06-25 2018-06-21 45.513 969,462 +1,371 0.05% 44,123,213
2018-06-22 2018-06-20 46.607 968,091 -823 0.05% 45,119,969
2018-06-21 2018-06-19 46.097 968,914 +10,557 0.05% 44,663,635
2018-06-20 2018-06-15 47.118 958,357 +8,363 0.05% 45,155,597
2018-06-19 2018-06-14 46.680 949,994 +1,097 0.05% 44,345,810
2018-06-15 2018-06-13 46.899 948,897 +1,371 0.05% 44,502,233
2018-06-12 2018-06-08 47.628 947,526 +15,082 0.05% 45,129,037
2018-06-08 2018-06-06 48.285 932,444 -686 0.05% 45,022,800
2018-06-06 2018-06-04 47.118 933,130 -2,056 0.05% 43,966,958
2018-06-05 2018-06-01 46.753 935,186 +1,508 0.05% 43,722,781
2018-06-01 2018-05-30 46.680 933,678 +6,855 0.05% 43,584,177
2018-05-31 2018-05-29 46.972 926,823 +1,371 0.05% 43,534,586
2018-05-30 2018-05-28 47.555 925,452 +1,645 0.05% 44,010,190
2018-05-28 2018-05-24 47.701 923,807 +5,621 0.05% 44,066,722
2018-05-25 2018-05-23 47.482 918,186 +1,783 0.05% 43,597,683
2018-05-23 2018-05-18 48.358 916,403 +1,371 0.05% 44,315,105
2018-05-21 2018-05-17 48.139 915,032 +14,807 0.05% 44,048,586
2018-05-18 2018-05-16 48.868 900,225 +13,710 0.05% 43,992,397
2018-05-16 2018-05-14 50.546 886,515 -108,997 0.05% 44,809,601
2018-05-15 2018-05-11 49.962 995,512 -14,950 0.05% 49,738,058
2018-05-08 2018-05-04 48.504 1,010,462 +13,710 0.05% 49,010,980
2018-05-03 2018-04-30 50.473 996,752 -14,259 0.05% 50,308,916
2018-05-02 2018-04-27 49.452 1,011,011 -1,371 0.05% 49,996,238
2018-04-27 2018-04-25 49.379 1,012,382 -3,427 0.05% 49,990,196
2018-04-24 2018-04-20 48.722 1,015,809 -6,856 0.05% 49,492,600
2018-04-23 2018-04-19 48.868 1,022,665 -6,855 0.05% 49,975,822
2018-04-20 2018-04-18 48.285 1,029,520 -5,484 0.05% 49,710,088
2018-04-17 2018-04-13 47.482 1,035,004 +686 0.05% 49,144,483
2018-04-11 2018-04-09 46.972 1,034,318 +102,827 0.05% 48,583,825
2018-04-09 2018-04-04 44.930 931,491 -685 0.05% 41,851,510
2018-04-04 2018-03-29 45.659 932,176 +2,941 0.05% 42,562,194
2018-04-03 2018-03-28 46.097 929,235 +8,911 0.05% 42,834,568
2018-03-29 2018-03-27 47.409 920,324 +686 0.05% 43,632,074
2018-03-27 2018-03-23 47.482 919,638 +2,056 0.05% 43,666,627
2018-03-22 2018-03-20 48.066 917,582 +4,113 0.05% 44,104,414
2018-03-16 2018-03-14 49.233 913,469 +13,711 0.05% 44,972,739
2018-03-15 2018-03-13 49.816 899,758 -11,654 0.05% 44,822,716
2018-03-13 2018-03-09 48.722 911,412 -686 0.05% 44,406,133
2018-03-09 2018-03-07 49.759 912,098 +4,799 0.05% 45,385,484
2018-03-08 2018-03-06 49.908 907,299 +32,408 0.05% 45,281,454
2018-03-07 2018-03-05 50.205 874,891 +12,791 0.05% 43,923,942
2018-03-06 2018-03-02 51.022 862,100 -3,585 0.05% 43,986,058
2018-03-05 2018-03-01 51.913 865,685 +10,389 0.05% 44,940,482
2018-02-28 2018-02-26 52.582 855,296 -28,411 0.05% 44,972,845
2018-02-27 2018-02-23 51.022 883,707 -28,276 0.05% 45,088,490
2018-02-26 2018-02-22 49.982 911,983 +4,039 0.05% 45,582,954
2018-02-21 2018-02-15 48.794 907,944 -6,732 0.05% 44,302,180
2018-02-14 2018-02-12 46.937 914,676 +13,465 0.05% 42,932,386
2018-02-13 2018-02-09 47.234 901,211 +20,197 0.05% 42,568,099
2018-02-12 2018-02-08 47.309 881,014 +6,732 0.05% 41,679,539
2018-02-08 2018-02-06 46.789 874,282 +8,752 0.05% 40,906,540
2018-02-05 2018-02-01 49.462 865,530 +14,138 0.05% 42,811,162
2018-02-01 2018-01-30 50.651 851,392 -538 0.05% 43,123,559
2018-01-31 2018-01-29 50.873 851,930 -1,077 0.05% 43,340,622
2018-01-23 2018-01-19 50.948 853,007 +1,481 0.05% 43,458,764
2018-01-19 2018-01-17 50.725 851,526 -14,138 0.05% 43,193,588
2018-01-18 2018-01-16 50.428 865,664 +13,464 0.05% 43,653,573
2018-01-17 2018-01-15 50.354 852,200 +13,465 0.05% 42,911,321
2018-01-16 2018-01-12 50.428 838,735 -1,467 0.05% 42,295,601
2018-01-15 2018-01-11 50.354 840,202 -1,347 0.05% 42,307,179
2018-01-11 2018-01-09 50.428 841,549 +10,099 0.05% 42,437,505
2018-01-05 2018-01-03 49.908 831,450 +12,118 0.04% 41,495,984
2018-01-04 2018-01-02 50.428 819,332 -5,386 0.04% 41,317,150
2018-01-03 2017-12-29 50.279 824,718 -8,617 0.04% 41,466,254
2018-01-02 2017-12-28 50.279 833,335 -2,693 0.04% 41,899,511
2017-12-19 2017-12-15 48.645 836,028 +1,346 0.04% 40,668,934
2017-12-15 2017-12-13 49.240 834,682 -673 0.04% 41,099,377
2017-12-14 2017-12-12 48.274 835,355 +8,079 0.04% 40,325,995
2017-12-13 2017-12-11 48.423 827,276 +1,077 0.04% 40,058,869
2017-12-12 2017-12-08 48.720 826,199 +1,616 0.04% 40,252,158
2017-12-11 2017-12-07 48.868 824,583 +269 0.04% 40,295,907
2017-12-08 2017-12-06 48.868 824,314 +13,465 0.04% 40,282,761
2017-12-05 2017-12-01 50.873 810,849 -404 0.04% 41,250,690
2017-12-04 2017-11-30 51.319 811,253 +4,443 0.04% 41,632,743
2017-11-29 2017-11-27 49.834 806,810 +404 0.04% 40,206,332
2017-11-27 2017-11-23 49.908 806,406 -14,811 0.04% 40,246,089
2017-11-23 2017-11-21 49.017 821,217 -1,077 0.04% 40,253,396
2017-11-22 2017-11-20 48.497 822,294 -270 0.04% 39,878,697
2017-11-20 2017-11-16 49.240 822,564 +1,347 0.04% 40,502,692
2017-11-15 2017-11-13 49.165 821,217 +683 0.04% 40,375,376
2017-11-02 2017-10-31 50.799 820,534 -404 0.04% 41,682,460
2017-10-31 2017-10-27 51.690 820,938 -134 0.04% 42,434,614
2017-10-26 2017-10-24 50.873 821,072 +13,464 0.04% 41,770,769
2017-10-25 2017-10-23 50.948 807,608 +270 0.04% 41,145,789
2017-10-19 2017-10-17 51.616 807,338 +13,465 0.04% 41,671,666
2017-10-17 2017-10-13 51.987 793,873 -1,482 0.04% 41,271,451
2017-10-16 2017-10-12 51.987 795,355 -14,676 0.04% 41,348,496
2017-10-11 2017-10-09 51.393 810,031 +14,676 0.04% 41,630,190
2017-10-10 2017-10-06 51.765 795,355 -11,066 0.04% 41,171,288
2017-09-29 2017-09-27 50.725 806,421 +29,553 0.04% 40,905,640
2017-09-19 2017-09-15 51.393 776,868 +942 0.04% 39,925,833
2017-09-14 2017-09-12 52.359 775,926 -740 0.04% 40,626,563
2017-09-11 2017-09-07 53.684 776,666 +11,971 0.04% 41,694,693
2017-09-07 2017-09-05 53.911 764,695 +173,576 0.04% 41,225,743
2017-09-04 2017-08-31 54.290 591,119 -871 0.03% 32,091,818
2017-08-31 2017-08-29 53.003 591,990 +1,320 0.03% 31,377,090
2017-08-30 2017-08-28 53.457 590,670 -264 0.03% 31,575,473
2017-08-29 2017-08-25 52.473 590,934 -26,414 0.03% 31,007,908
2017-08-22 2017-08-18 50.201 617,348 +13,207 0.03% 30,991,587
2017-08-18 2017-08-16 50.883 604,141 -660 0.03% 30,740,281
2017-08-17 2017-08-15 50.731 604,801 +13,207 0.03% 30,682,274
2017-08-16 2017-08-14 50.883 591,594 +1,320 0.03% 30,101,857
2017-08-15 2017-08-11 50.958 590,274 -2,641 0.03% 30,079,386
2017-08-09 2017-08-07 51.337 592,915 +660 0.03% 30,438,439
2017-08-04 2017-08-02 51.413 592,255 -33,352 0.03% 30,449,401
2017-08-03 2017-08-01 51.337 625,607 -13,207 0.03% 32,116,746
2017-08-01 2017-07-28 50.655 638,814 -7,264 0.04% 32,359,425
2017-07-31 2017-07-27 50.807 646,078 +1,453 0.04% 32,825,226
2017-07-26 2017-07-24 50.807 644,625 -5,612 0.04% 32,751,403
2017-07-20 2017-07-18 51.034 650,237 -727 0.04% 33,184,236
2017-07-17 2017-07-13 51.185 650,964 -11,094 0.04% 33,319,917
2017-07-10 2017-07-06 49.444 662,058 +4,491 0.04% 32,734,783
2017-07-07 2017-07-05 49.671 657,567 +6,603 0.04% 32,662,099
2017-07-06 2017-07-04 49.520 650,964 +1,585 0.04% 32,235,541
2017-07-04 2017-06-30 50.807 649,379 +3,038 0.04% 32,992,939
2017-06-26 2017-06-22 50.580 646,341 -3,302 0.04% 32,691,769
2017-06-16 2017-06-14 50.807 649,643 +1,981 0.04% 33,006,352
2017-06-15 2017-06-13 51.413 647,662 -10,900 0.04% 33,298,022
2017-06-14 2017-06-12 50.807 658,562 -6,603 0.04% 33,459,499
2017-06-13 2017-06-09 51.185 665,165 -7,924 0.04% 34,046,803
2017-06-12 2017-06-08 49.974 673,089 -418 0.04% 33,636,955
2017-06-09 2017-06-07 49.595 673,507 -1,744 0.04% 33,402,861
2017-06-02 2017-05-31 49.823 675,251 -1,320 0.04% 33,642,741
2017-06-01 2017-05-29 49.444 676,571 -135 0.04% 33,452,364
2017-05-26 2017-05-24 48.687 676,706 +35,862 0.04% 32,946,649
2017-05-12 2017-05-10 49.520 640,844 -26,282 0.04% 31,734,402
2017-05-08 2017-05-04 49.217 667,126 -792 0.04% 32,833,824
2017-05-05 2017-05-02 48.763 667,918 -2,641 0.04% 32,569,363
2017-05-02 2017-04-27 48.990 670,559 -2,510 0.04% 32,850,465
2017-04-28 2017-04-26 48.990 673,069 -13,207 0.04% 32,973,429
2017-04-25 2017-04-21 47.172 686,276 +3,302 0.04% 32,373,310
2017-04-20 2017-04-18 46.870 682,974 +6,604 0.04% 32,010,692
2017-04-19 2017-04-13 47.627 676,370 +6,603 0.04% 32,213,301
2017-04-13 2017-04-11 47.930 669,767 +13,207 0.04% 32,101,676
2017-04-12 2017-04-10 48.687 656,560 -6,207 0.04% 31,965,805
2017-04-11 2017-04-07 48.384 662,767 +6,207 0.04% 32,067,270
2017-04-03 2017-03-30 49.065 656,560 -13,867 0.04% 32,214,372
2017-03-30 2017-03-28 48.990 670,427 +701 0.04% 32,843,999
2017-03-28 2017-03-24 48.914 669,726 +3,566 0.04% 32,758,946
2017-03-23 2017-03-21 48.535 666,160 +1,585 0.04% 32,332,317
2017-03-21 2017-03-17 48.460 664,575 -764 0.04% 32,205,068
2017-03-20 2017-03-16 49.293 665,339 -9,906 0.04% 32,796,252
2017-03-15 2017-03-13 48.232 675,245 -581 0.04% 32,568,747
2017-03-06 2017-03-02 48.838 675,826 +11,226 0.04% 33,006,149
2017-03-02 2017-02-28 49.029 664,600 +5,665 0.04% 32,584,663
2017-03-01 2017-02-27 50.022 658,935 -720 0.04% 32,961,103
2017-02-27 2017-02-23 50.404 659,655 -917 0.04% 33,249,005
2017-02-24 2017-02-22 50.404 660,572 -1,047 0.04% 33,295,225
2017-02-22 2017-02-20 50.098 661,619 -1,310 0.04% 33,145,889
2017-02-21 2017-02-17 50.556 662,929 +13,094 0.04% 33,515,281
2017-02-20 2017-02-16 52.695 649,835 -2,756 0.04% 34,242,862
2017-02-17 2017-02-15 52.924 652,591 -655 0.04% 34,537,602
2017-02-09 2017-02-07 50.022 653,246 +4,322 0.04% 32,676,529
2017-02-07 2017-02-03 50.175 648,924 -4,060 0.04% 32,559,451
2017-02-02 2017-01-27 50.785 652,984 -20,728 0.04% 33,162,102
2017-01-26 2017-01-24 49.487 673,712 -6,547 0.04% 33,340,119
2017-01-25 2017-01-23 48.265 680,259 -3,274 0.04% 32,832,900
2017-01-23 2017-01-19 48.265 683,533 +3,274 0.04% 32,990,920
2017-01-12 2017-01-10 48.494 680,259 -46,660 0.04% 32,988,752
2016-12-20 2016-12-16 46.738 726,919 +13,094 0.04% 33,974,675
2016-12-19 2016-12-15 47.196 713,825 +33,390 0.04% 33,689,774
2016-12-15 2016-12-13 48.342 680,435 +13,095 0.04% 32,893,358
2016-12-13 2016-12-09 50.022 667,340 -13 0.04% 33,381,536
2016-12-12 2016-12-08 50.327 667,353 -28,934 0.04% 33,586,047
2016-12-08 2016-12-06 49.640 696,287 +1,179 0.04% 34,563,643
2016-11-28 2016-11-24 49.258 695,108 -786 0.04% 34,239,693
2016-11-24 2016-11-22 48.876 695,894 -70 0.04% 34,012,686
2016-11-23 2016-11-21 48.494 695,964 -13,095 0.04% 33,750,356
2016-11-18 2016-11-16 47.883 709,059 +13,095 0.04% 33,952,189
2016-11-16 2016-11-14 47.578 695,964 -13,095 0.04% 33,112,554
2016-11-14 2016-11-10 47.425 709,059 -1,309 0.04% 33,627,288
2016-11-11 2016-11-09 46.432 710,368 +6,547 0.04% 32,984,115
2016-11-08 2016-11-04 47.272 703,821 +1,309 0.04% 33,271,374
2016-11-04 2016-11-02 47.578 702,512 +13,095 0.04% 33,424,095
2016-11-03 2016-11-01 48.647 689,417 -13,095 0.04% 33,538,164
2016-11-02 2016-10-31 47.731 702,512 +13,095 0.04% 33,531,395
2016-11-01 2016-10-28 47.120 689,417 +6,547 0.04% 32,485,160
2016-10-31 2016-10-27 48.113 682,870 -262 0.04% 32,854,620
2016-10-26 2016-10-24 49.105 683,132 -655 0.04% 33,545,438
2016-10-19 2016-10-17 47.120 683,787 +262 0.04% 32,219,876
2016-10-17 2016-10-13 47.731 683,525 +6,547 0.04% 32,625,132
2016-10-14 2016-10-12 48.571 676,978 +655 0.04% 32,881,342
2016-10-12 2016-10-07 50.709 676,323 -6,547 0.04% 34,295,734
2016-10-11 2016-10-06 49.716 682,870 -1,310 0.04% 33,949,774
2016-10-07 2016-10-05 49.716 684,180 -654 0.04% 34,014,902
2016-10-06 2016-10-04 49.487 684,834 +654 0.04% 33,890,516
2016-10-05 2016-10-03 49.716 684,180 +1,310 0.04% 34,014,902
2016-10-03 2016-09-29 50.098 682,870 -6,547 0.04% 34,210,525
2016-09-30 2016-09-28 50.022 689,417 +7,625 0.04% 34,485,867
2016-09-26 2016-09-22 50.404 681,792 -6,547 0.04% 34,364,790
2016-09-20 2016-09-15 50.404 688,339 -3,274 0.04% 34,694,783
2016-09-19 2016-09-14 49.640 691,613 -28,152 0.04% 34,331,626
2016-09-15 2016-09-13 49.029 719,765 -1,048 0.04% 35,289,346
2016-09-14 2016-09-12 49.716 720,813 +15,713 0.04% 35,836,160
2016-09-09 2016-09-07 49.564 705,100 +2,226 0.04% 34,947,272
2016-09-07 2016-09-05 50.251 702,874 -916 0.04% 35,320,044
2016-09-05 2016-09-01 49.071 703,790 +6,082 0.04% 34,535,827
2016-09-01 2016-08-30 49.148 697,708 -909 0.04% 34,291,124
2016-08-26 2016-08-24 48.840 698,617 +779 0.04% 34,120,528
2016-08-25 2016-08-23 48.994 697,838 +29,208 0.04% 34,189,997
2016-08-24 2016-08-22 49.533 668,630 -2,856 0.04% 33,119,530
2016-08-23 2016-08-19 49.996 671,486 -3,461 0.04% 33,571,365
2016-08-15 2016-08-11 51.074 674,947 -2,596 0.04% 34,472,322
2016-08-12 2016-08-10 50.766 677,543 -2,726 0.04% 34,396,133
2016-08-10 2016-08-08 50.458 680,269 -909 0.04% 34,324,903
2016-08-09 2016-08-05 49.148 681,178 -2,142 0.04% 33,478,703
2016-08-05 2016-08-03 47.839 683,320 -12,851 0.04% 32,689,108
2016-08-04 2016-08-01 49.456 696,171 -649 0.04% 34,430,101
2016-08-01 2016-07-28 49.379 696,820 -4,673 0.04% 34,408,518
2016-07-29 2016-07-27 49.687 701,493 +7,788 0.04% 34,855,426
2016-07-27 2016-07-25 48.378 693,705 -6,620 0.04% 33,559,989
2016-07-22 2016-07-20 48.301 700,325 +3,375 0.04% 33,826,301
2016-07-21 2016-07-19 47.993 696,950 -6,491 0.04% 33,448,528
2016-07-20 2016-07-18 48.840 703,441 -259 0.04% 34,356,133
2016-07-18 2016-07-14 47.762 703,700 -649 0.04% 33,609,850
2016-07-15 2016-07-13 46.914 704,349 -25,313 0.04% 33,043,994
2016-07-06 2016-07-04 46.837 729,662 -22,847 0.04% 34,175,324
2016-07-05 2016-06-30 45.913 752,509 -9,456 0.04% 34,549,781
2016-07-04 2016-06-29 44.834 761,965 -6,490 0.04% 34,162,162
2016-06-27 2016-06-23 45.528 768,455 +714 0.04% 34,985,917
2016-06-21 2016-06-17 43.294 767,741 -65 0.04% 33,238,268
2016-06-20 2016-06-16 42.754 767,806 +649 0.04% 32,827,047
2016-06-14 2016-06-10 45.451 767,157 -3,245 0.04% 34,867,724
2016-06-07 2016-06-03 45.142 770,402 -6,491 0.04% 34,777,820
2016-05-19 2016-05-17 43.756 776,893 -779 0.04% 33,993,578
2016-05-17 2016-05-13 41.368 777,672 +779 0.04% 32,170,520
2016-05-13 2016-05-11 42.677 776,893 +1,298 0.04% 33,155,708
2016-04-20 2016-04-18 44.834 775,595 -1,840 0.04% 34,773,253
2016-04-15 2016-04-13 44.218 777,435 -6,101 0.04% 34,376,631
2016-04-14 2016-04-12 42.446 783,536 -1,039 0.04% 33,258,135
2016-04-13 2016-04-11 42.138 784,575 +909 0.05% 33,060,478
2016-04-08 2016-04-06 44.141 783,666 -130 0.04% 34,591,784
2016-04-06 2016-04-01 43.679 783,796 -1,506 0.05% 34,235,245
2016-04-05 2016-03-31 44.680 785,302 -908 0.05% 35,087,468
2016-04-01 2016-03-30 44.680 786,210 -649 0.05% 35,128,038
2016-03-31 2016-03-29 43.062 786,859 +3,840 0.05% 33,884,108
2016-03-30 2016-03-24 41.984 783,019 +779 0.05% 32,874,272
2016-03-24 2016-03-22 43.756 782,240 -8,438 0.05% 34,227,540
2016-03-22 2016-03-18 44.295 790,678 -23,236 0.05% 35,023,120
2016-03-21 2016-03-17 42.985 813,914 +260 0.05% 34,986,464
2016-03-17 2016-03-15 41.522 813,654 -7,140 0.05% 33,784,373
2016-03-04 2016-03-02 39.981 820,794 -6,231 0.05% 32,816,244
2016-03-03 2016-03-01 39.920 827,025 -389 0.05% 33,014,449
2016-03-02 2016-02-29 38.898 827,414 +13,742 0.05% 32,184,723
2016-03-01 2016-02-26 39.055 813,672 +637 0.05% 31,778,066
2016-02-29 2016-02-25 37.798 813,035 +636 0.05% 30,730,953
2016-02-26 2016-02-24 38.269 812,399 +6,235 0.05% 31,089,952
2016-02-25 2016-02-23 39.369 806,164 -1,527 0.05% 31,738,239
2016-02-24 2016-02-22 40.155 807,691 +764 0.05% 32,433,054
2016-02-19 2016-02-17 35.755 806,927 -10,181 0.05% 28,851,430
2016-02-18 2016-02-16 34.969 817,108 +6,363 0.05% 28,573,351
2016-02-17 2016-02-15 36.305 810,745 +4,963 0.05% 29,433,910
2016-02-12 2016-02-05 36.148 805,782 +2,163 0.05% 29,127,090
2016-02-11 2016-02-04 34.262 803,619 -19,381 0.05% 27,533,308
2016-02-05 2016-02-03 32.926 823,000 +9,544 0.05% 27,097,896
2016-02-03 2016-02-01 34.183 813,456 +764 0.05% 27,806,417
2016-01-25 2016-01-21 33.869 812,692 +2,545 0.05% 27,524,850
2016-01-22 2016-01-20 35.047 810,147 +6,871 0.05% 28,393,596
2016-01-19 2016-01-15 37.091 803,276 +1,273 0.05% 29,793,978
2016-01-18 2016-01-14 38.191 802,003 +6,363 0.05% 30,629,081
2016-01-15 2016-01-13 39.055 795,640 +636 0.05% 31,073,824
2016-01-13 2016-01-11 38.819 795,004 +6,363 0.05% 30,861,567
2016-01-12 2016-01-08 40.155 788,641 +1,400 0.05% 31,668,096
2016-01-11 2016-01-07 40.391 787,241 +636 0.05% 31,797,467
2015-12-22 2015-12-18 42.670 786,605 +636 0.05% 33,564,350
2015-12-21 2015-12-17 43.141 785,969 -1,272 0.05% 33,907,789
2015-12-18 2015-12-16 41.648 787,241 +1,272 0.05% 32,787,272
2015-12-08 2015-12-04 43.377 785,969 +891 0.05% 34,093,077
2015-12-03 2015-12-01 43.691 785,078 -509 0.05% 34,301,199
2015-12-01 2015-11-27 43.691 785,587 +1,782 0.05% 34,323,438
2015-11-25 2015-11-23 45.342 783,805 -1,273 0.05% 35,539,028
2015-11-17 2015-11-13 44.006 785,078 -1,273 0.05% 34,547,971
2015-11-11 2015-11-09 45.577 786,351 -2,475 0.05% 35,839,847
2015-10-22 2015-10-19 45.263 788,826 -1,272 0.05% 35,704,701
2015-10-20 2015-10-16 45.892 790,098 -1,557 0.05% 36,258,974
2015-10-19 2015-10-15 45.499 791,655 -3,818 0.05% 36,019,380
2015-10-13 2015-10-09 44.242 795,473 +636 0.05% 35,192,940
2015-10-12 2015-10-08 43.063 794,837 -3,817 0.05% 34,227,907
2015-10-08 2015-10-06 42.041 798,654 +1,272 0.05% 33,576,402
2015-10-06 2015-10-02 41.884 797,382 +1,273 0.05% 33,397,606
2015-09-29 2015-09-24 40.391 796,109 +1,272 0.05% 32,155,655
2015-09-25 2015-09-23 41.255 794,837 +637 0.05% 32,791,334
2015-09-18 2015-09-16 42.356 794,200 +2,545 0.05% 33,638,789
2015-09-16 2015-09-14 41.648 791,655 +8,399 0.05% 32,971,107
2015-09-11 2015-09-09 42.591 783,256 -432 0.05% 33,359,899
2015-09-10 2015-09-08 41.020 783,688 -280 0.05% 32,146,627
2015-09-08 2015-09-04 40.077 783,968 +1,018 0.05% 31,418,845
2015-09-07 2015-09-02 40.627 782,950 +3,181 0.05% 31,808,726
2015-09-02 2015-08-31 41.884 779,769 -509 0.05% 32,659,902
2015-08-26 2015-08-24 41.020 780,278 +1,145 0.05% 32,006,750
2015-08-25 2015-08-21 41.884 779,133 +12,344 0.05% 32,633,264
2015-08-24 2015-08-20 42.984 766,789 +2,291 0.05% 32,959,826
2015-08-21 2015-08-19 44.006 764,498 +636 0.05% 33,642,332
2015-08-20 2015-08-18 44.949 763,862 +3,436 0.05% 34,334,651
2015-08-17 2015-08-13 47.202 760,426 +9,713 0.05% 35,893,547
2015-08-14 2015-08-12 47.281 750,713 -628 0.05% 35,494,831
2015-08-13 2015-08-11 48.635 751,341 +502 0.05% 36,541,219
2015-08-12 2015-08-10 47.998 750,839 -1,507 0.05% 36,038,679
2015-08-07 2015-08-05 48.077 752,346 +13,191 0.05% 36,170,897
2015-08-06 2015-08-04 48.873 739,155 +8,292 0.04% 36,125,064
2015-08-05 2015-08-03 48.873 730,863 +3,140 0.04% 35,719,805
2015-07-31 2015-07-29 50.227 727,723 +629 0.04% 36,551,078
2015-07-17 2015-07-15 51.580 727,094 +1,005 0.04% 37,503,370
2015-07-10 2015-07-08 49.192 726,089 +753 0.04% 35,717,665
2015-06-30 2015-06-26 55.321 725,336 -1,256 0.04% 40,126,268
2015-06-22 2015-06-18 55.401 726,592 -251 0.04% 40,253,587
2015-06-16 2015-06-12 55.639 726,843 -64 0.04% 40,441,059
2015-06-08 2015-06-04 56.197 726,907 -1,256 0.04% 40,849,645
2015-06-04 2015-06-02 55.241 728,163 +5,025 0.04% 40,224,699
2015-06-03 2015-06-01 56.276 723,138 -6,281 0.04% 40,695,401
2015-05-28 2015-05-26 56.754 729,419 -1,256 0.04% 41,397,235
2015-05-27 2015-05-22 56.356 730,675 -5,654 0.04% 41,177,714
2015-05-22 2015-05-20 54.684 736,329 -3,141 0.04% 40,265,526
2015-05-11 2015-05-07 54.127 739,470 -1,256 0.05% 40,025,264
2015-05-07 2015-05-05 54.047 740,726 -3,643 0.05% 40,034,287
2015-05-06 2015-05-04 54.366 744,369 -1,256 0.05% 40,468,184
2015-04-30 2015-04-28 53.968 745,625 +6,909 0.05% 40,239,714
2015-04-28 2015-04-24 53.411 738,716 -1,256 0.05% 39,455,246
2015-04-22 2015-04-20 52.217 739,972 +5,653 0.05% 38,638,820
2015-04-21 2015-04-17 52.933 734,319 -3,141 0.04% 38,869,696
2015-04-17 2015-04-15 52.296 737,460 -1,256 0.04% 38,566,353
2015-04-16 2015-04-14 52.774 738,716 -12,563 0.05% 38,984,841
2015-04-15 2015-04-13 51.898 751,279 +5,277 0.05% 38,990,030
2015-04-14 2015-04-10 51.261 746,002 -1,257 0.05% 38,241,119
2015-04-13 2015-04-09 50.863 747,259 -10,050 0.05% 38,008,151
2015-04-10 2015-04-08 49.988 757,309 -20,729 0.05% 37,856,241
2015-04-08 2015-04-01 49.192 778,038 -3,141 0.05% 38,273,133
2015-04-02 2015-03-31 49.112 781,179 -3,769 0.05% 38,365,464
2015-04-01 2015-03-30 49.033 784,948 -251 0.05% 38,488,087
2015-03-27 2015-03-25 47.759 785,199 +2,910 0.05% 37,500,384
2015-03-23 2015-03-19 47.202 782,289 +1,256 0.05% 36,925,522
2015-03-20 2015-03-18 46.804 781,033 +629 0.05% 36,555,392
2015-03-19 2015-03-17 46.326 780,404 -503 0.05% 36,153,238
2015-03-13 2015-03-11 46.645 780,907 +879 0.05% 36,425,176
2015-03-12 2015-03-10 47.122 780,028 +1,885 0.05% 36,756,710
2015-03-09 2015-03-05 47.759 778,143 +20,729 0.05% 37,163,396
2015-03-06 2015-03-04 48.157 757,414 +3,769 0.05% 36,474,843
2015-03-04 2015-03-02 49.112 753,645 -1,256 0.05% 37,013,207
2015-03-03 2015-02-27 51.890 754,901 +9,422 0.05% 39,171,770
2015-03-02 2015-02-26 51.890 745,479 +16,506 0.05% 38,682,863
2015-02-26 2015-02-24 51.402 728,973 +492 0.05% 37,470,633
2015-02-25 2015-02-23 51.890 728,481 +3,073 0.05% 37,800,837
2015-02-23 2015-02-16 51.727 725,408 +123 0.05% 37,523,382
2015-02-16 2015-02-12 52.622 725,285 +1,845 0.05% 38,165,898
2015-02-13 2015-02-11 52.378 723,440 -578 0.05% 37,892,294
2015-02-09 2015-02-05 52.378 724,018 +615 0.05% 37,922,569
2015-02-04 2015-02-02 52.378 723,403 -2,213 0.05% 37,890,356
2015-02-03 2015-01-30 52.378 725,616 +2,459 0.05% 38,006,268
2015-02-02 2015-01-29 52.459 723,157 -9,221 0.05% 37,936,287
2015-01-27 2015-01-23 51.565 732,378 -2,091 0.05% 37,764,789
2015-01-16 2015-01-14 50.182 734,469 +615 0.05% 36,857,099
2015-01-15 2015-01-13 50.426 733,854 +29 0.05% 37,005,295
2015-01-14 2015-01-12 50.751 733,825 -12,295 0.05% 37,242,567
2015-01-13 2015-01-09 50.426 746,120 +2,459 0.05% 37,623,820
2015-01-02 2014-12-29 50.995 743,661 -18,320 0.05% 37,923,207
2014-12-29 2014-12-22 49.450 761,981 -2,459 0.05% 37,679,943
2014-12-23 2014-12-19 49.043 764,440 +246 0.05% 37,490,672
2014-12-22 2014-12-18 48.230 764,194 +1,844 0.05% 36,857,072
2014-12-19 2014-12-17 47.905 762,350 +615 0.05% 36,520,121
2014-12-18 2014-12-16 47.986 761,735 +5,533 0.05% 36,552,614
2014-12-17 2014-12-15 48.637 756,202 +3,196 0.05% 36,779,136
2014-12-16 2014-12-12 49.369 753,006 +12,296 0.05% 37,174,886
2014-12-15 2014-12-11 49.775 740,710 +6,147 0.05% 36,869,067
2014-12-12 2014-12-10 50.426 734,563 +246 0.05% 37,041,047
2014-12-09 2014-12-05 50.589 734,317 +984 0.05% 37,148,089
2014-12-08 2014-12-04 50.589 733,333 +12,910 0.05% 37,098,310
2014-12-04 2014-12-02 51.239 720,423 +3,074 0.05% 36,913,960
2014-12-03 2014-12-01 51.239 717,349 +12,910 0.05% 36,756,450
2014-11-28 2014-11-26 53.517 704,439 -12,910 0.05% 37,699,171
2014-11-27 2014-11-25 52.703 717,349 +614 0.05% 37,806,634
2014-11-20 2014-11-18 52.947 716,735 +12,296 0.05% 37,949,155
2014-11-19 2014-11-17 53.191 704,439 -12,296 0.05% 37,469,997
2014-11-13 2014-11-11 52.215 716,735 +12,542 0.05% 37,424,513
2014-11-12 2014-11-10 52.541 704,193 -12,296 0.05% 36,998,723
2014-11-10 2014-11-06 52.134 716,489 +12,296 0.05% 37,353,394
2014-11-06 2014-11-04 52.622 704,193 -12,296 0.05% 37,055,997
2014-11-05 2014-11-03 52.215 716,489 +12,296 0.05% 37,411,668
2014-11-03 2014-10-30 52.053 704,193 -12,296 0.05% 36,655,082
2014-10-31 2014-10-29 52.215 716,489 -614 0.05% 37,411,668
2014-10-30 2014-10-28 52.053 717,103 -12,296 0.05% 37,327,081
2014-10-29 2014-10-27 50.670 729,399 +12,296 0.05% 36,958,618
2014-10-27 2014-10-23 51.158 717,103 -615 0.05% 36,685,522
2014-10-23 2014-10-21 50.589 717,718 -246 0.05% 36,308,369
2014-10-21 2014-10-17 50.589 717,964 +615 0.05% 36,320,813
2014-10-14 2014-10-10 50.589 717,349 -1,230 0.05% 36,289,701
2014-10-13 2014-10-09 51.321 718,579 +3,689 0.05% 36,877,918
2014-10-09 2014-10-07 51.483 714,890 +614 0.05% 36,804,883
2014-10-06 2014-09-30 51.158 714,276 -3,073 0.05% 36,540,898
2014-10-03 2014-09-29 51.077 717,349 +7,008 0.05% 36,639,763
2014-09-30 2014-09-26 52.541 710,341 +1,229 0.05% 37,321,743
2014-09-22 2014-09-18 52.947 709,112 +615 0.05% 37,545,538
2014-09-16 2014-09-12 53.598 708,497 +1,623 0.05% 37,973,965
2014-09-12 2014-09-10 54.005 706,874 +2,203 0.05% 38,174,434
2014-09-11 2014-09-08 54.330 704,671 +615 0.05% 38,284,711
2014-09-08 2014-09-04 54.411 704,056 -2,213 0.05% 38,308,561
2014-09-04 2014-09-02 53.842 706,269 -1,230 0.05% 38,026,876
2014-09-03 2014-09-01 53.761 707,499 +2,459 0.05% 38,035,559
2014-08-29 2014-08-27 54.574 705,040 +2,459 0.05% 38,476,786
2014-08-25 2014-08-21 54.655 702,581 -246 0.05% 38,399,732
2014-08-22 2014-08-20 54.981 702,827 -1,229 0.05% 38,641,827
2014-08-19 2014-08-15 55.608 704,056 +4,303 0.05% 39,150,947
2014-08-18 2014-08-14 55.278 699,753 +10,615 0.05% 38,681,080
2014-08-15 2014-08-13 55.525 689,138 -30,347 0.05% 38,264,619
2014-08-14 2014-08-12 54.866 719,485 -607 0.05% 39,475,467
2014-08-04 2014-07-31 54.619 720,092 -278 0.05% 39,330,803
2014-08-01 2014-07-30 54.949 720,370 -2,063 0.05% 39,583,369
2014-07-30 2014-07-28 54.207 722,433 +9,104 0.05% 39,161,090
2014-07-28 2014-07-24 53.795 713,329 -1,821 0.05% 38,373,760
2014-07-25 2014-07-23 53.548 715,150 -1,821 0.05% 38,294,976
2014-07-24 2014-07-22 53.054 716,971 -7 0.05% 38,038,095
2014-07-23 2014-07-21 52.560 716,978 +1,821 0.05% 37,684,070
2014-07-08 2014-07-04 53.466 715,157 +607 0.05% 38,236,435
2014-06-26 2014-06-24 52.560 714,550 +607 0.05% 37,556,456
2014-06-13 2014-06-11 52.972 713,943 +1,820 0.05% 37,818,632
2014-06-12 2014-06-10 53.219 712,123 -607 0.05% 37,898,221
2014-06-05 2014-06-03 52.148 712,730 -4,005 0.05% 37,167,217
2014-06-03 2014-05-29 52.724 716,735 -607 0.05% 37,789,390
2014-05-30 2014-05-28 52.724 717,342 +728 0.05% 37,821,394
2014-05-28 2014-05-26 52.724 716,614 +607 0.05% 37,783,011
2014-05-09 2014-05-07 53.466 716,007 -364 0.05% 38,281,881
2014-05-02 2014-04-29 53.795 716,371 -3,035 0.05% 38,537,406
2014-04-22 2014-04-16 53.054 719,406 -243 0.05% 38,167,281
2014-04-16 2014-04-14 54.207 719,649 -1,456 0.05% 39,010,177
2014-04-11 2014-04-09 54.537 721,105 -2,841 0.05% 39,326,726
2014-04-10 2014-04-08 52.972 723,946 -3,277 0.05% 38,348,506
2014-04-09 2014-04-07 51.818 727,223 +364 0.05% 37,683,354
2014-04-08 2014-04-04 52.065 726,859 -1,214 0.05% 37,844,132
2014-04-07 2014-04-03 51.901 728,073 -971 0.05% 37,787,379
2014-04-02 2014-03-31 49.923 729,044 +3,920 0.05% 36,396,336
2014-04-01 2014-03-28 50.253 725,124 -12,138 0.05% 36,439,584
2014-03-31 2014-03-27 50.088 737,262 +11,774 0.05% 36,928,080
2014-03-28 2014-03-26 50.171 725,488 -12,138 0.05% 36,398,109
2014-03-25 2014-03-21 48.688 737,626 +13,352 0.05% 35,913,274
2014-03-20 2014-03-18 49.594 724,274 +607 0.05% 35,919,533
2014-03-18 2014-03-14 49.182 723,667 -4,249 0.05% 35,591,345
2014-03-17 2014-03-13 49.676 727,916 +1,457 0.05% 36,160,121
2014-03-14 2014-03-12 50.171 726,459 +243 0.05% 36,446,825
2014-03-12 2014-03-10 50.418 726,216 -607 0.05% 36,614,114
2014-03-06 2014-03-04 53.805 726,823 +15,715 0.05% 39,106,952
2014-03-05 2014-03-03 53.637 711,108 +2,969 0.05% 38,141,648
2014-03-04 2014-02-28 54.142 708,139 +1,188 0.05% 38,340,162
2014-03-03 2014-02-27 53.974 706,951 -3,447 0.05% 38,156,787
2014-02-28 2014-02-26 53.721 710,398 +356 0.05% 38,163,383
2014-02-27 2014-02-25 54.058 710,042 -3,801 0.05% 38,383,407
2014-02-21 2014-02-19 55.321 713,843 -5,106 0.05% 39,490,490
2014-02-20 2014-02-18 52.795 718,949 -9,976 0.05% 37,956,842
2014-02-19 2014-02-17 51.279 728,925 +2,375 0.05% 37,378,734
2014-02-18 2014-02-14 50.690 726,550 +950 0.05% 36,828,705
2014-02-13 2014-02-11 49.343 725,600 -356 0.05% 35,802,994
2014-02-12 2014-02-10 48.922 725,956 +356 0.05% 35,514,923
2014-02-07 2014-02-05 48.416 725,600 +2,375 0.05% 35,130,924
2014-02-06 2014-02-04 48.753 723,225 +594 0.05% 35,259,524
2014-02-04 2014-01-28 49.764 722,631 +6,770 0.05% 35,960,732
2014-01-28 2014-01-24 51.195 715,861 +13,657 0.05% 36,648,545
2014-01-24 2014-01-22 53.048 702,204 +713 0.05% 37,250,174
2014-01-22 2014-01-20 52.795 701,491 +593 0.05% 37,035,149
2014-01-03 2013-12-31 55.321 700,898 +7,364 0.05% 38,774,360
2013-12-23 2013-12-19 54.479 693,534 +712 0.05% 37,783,004
2013-12-13 2013-12-11 55.405 692,822 -59 0.05% 38,385,925
2013-12-06 2013-12-04 57.173 692,881 -17,814 0.05% 39,614,381
2013-11-26 2013-11-22 57.594 710,695 -1,782 0.05% 40,932,080
2013-11-25 2013-11-21 57.173 712,477 -594 0.05% 40,734,752
2013-11-22 2013-11-20 57.763 713,071 -4,750 0.05% 41,189,009
2013-11-18 2013-11-14 56.416 717,821 -1,188 0.05% 40,496,306
2013-11-13 2013-11-11 57.679 719,009 -6,635 0.05% 41,471,462
2013-11-08 2013-11-06 56.331 725,644 -12,470 0.05% 40,876,545
2013-11-05 2013-11-01 56.247 738,114 -950 0.05% 41,516,846
2013-11-04 2013-10-31 56.500 739,064 -1,782 0.05% 41,756,974
2013-11-01 2013-10-30 55.995 740,846 -2,613 0.05% 41,483,371
2013-10-29 2013-10-25 54.479 743,459 -5,938 0.05% 40,502,866
2013-10-28 2013-10-24 54.647 749,397 +1,188 0.06% 40,952,564
2013-10-21 2013-10-17 55.574 748,209 -1,188 0.06% 41,580,654
2013-10-17 2013-10-15 55.405 749,397 -5,819 0.06% 41,520,473
2013-10-16 2013-10-11 56.331 755,216 -4,869 0.06% 42,542,377
2013-10-10 2013-10-08 55.489 760,085 -13,064 0.06% 42,176,645
2013-10-07 2013-10-03 55.405 773,149 -1,188 0.06% 42,836,457
2013-09-30 2013-09-26 55.995 774,337 -3,325 0.06% 43,358,686
2013-09-27 2013-09-25 55.742 777,662 -2,969 0.06% 43,348,425
2013-09-26 2013-09-24 55.068 780,631 -594 0.06% 42,988,075
2013-09-25 2013-09-23 54.226 781,225 -594 0.06% 42,362,975
2013-09-24 2013-09-19 54.984 781,819 -1,187 0.06% 42,987,665
2013-09-23 2013-09-18 53.974 783,006 -1,307 0.06% 42,261,759
2013-09-19 2013-09-17 56.500 784,313 -21,761 0.06% 44,313,534
2013-09-18 2013-09-16 53.469 806,074 +1,782 0.06% 43,099,585
2013-09-17 2013-09-13 53.805 804,292 -4,870 0.06% 43,275,198
2013-09-16 2013-09-12 52.879 809,162 +594 0.06% 42,787,762
2013-09-13 2013-09-11 53.300 808,568 +3,108 0.06% 43,096,769
2013-09-12 2013-09-10 53.384 805,460 -16,888 0.06% 42,998,934
2013-09-10 2013-09-06 53.132 822,348 +12,470 0.06% 43,692,757
2013-09-09 2013-09-05 53.132 809,878 -16,033 0.06% 43,030,205
2013-09-04 2013-09-02 51.111 825,911 -5,225 0.06% 42,213,017
2013-09-03 2013-08-30 50.521 831,136 +3,563 0.06% 41,990,186
2013-08-30 2013-08-28 50.016 827,573 -2,613 0.06% 41,392,076
2013-08-29 2013-08-27 51.448 830,186 +2,613 0.06% 42,711,131
2013-08-27 2013-08-23 51.279 827,573 -950 0.06% 42,437,331
2013-08-26 2013-08-22 51.111 828,523 +2,969 0.06% 42,346,519
2013-08-23 2013-08-21 51.027 825,554 +11,876 0.06% 42,125,257
2013-08-22 2013-08-20 51.869 813,678 -1,307 0.06% 42,204,401
2013-08-19 2013-08-15 55.053 814,985 -1,081 0.06% 44,867,071
2013-08-16 2013-08-13 54.711 816,066 -11,013 0.06% 44,647,969
2013-08-13 2013-08-09 52.065 827,079 -11,131 0.06% 43,062,102
2013-08-09 2013-08-07 51.553 838,210 -11,716 0.06% 43,212,378
2013-08-08 2013-08-06 51.382 849,926 +2,929 0.06% 43,671,288
2013-08-07 2013-08-05 51.895 846,997 +586 0.06% 43,954,551
2013-08-06 2013-08-02 51.212 846,411 -2,753 0.06% 43,346,191
2013-08-05 2013-08-01 50.273 849,164 +5,858 0.06% 42,689,912
2013-08-02 2013-07-31 49.675 843,306 -117 0.06% 41,891,563
2013-07-31 2013-07-29 49.419 843,423 -586 0.06% 41,681,409
2013-07-29 2013-07-25 49.334 844,009 -5,948 0.06% 41,638,331
2013-07-26 2013-07-24 48.993 849,957 -1,172 0.06% 41,641,584
2013-07-25 2013-07-23 48.566 851,129 -1,406 0.06% 41,335,771
2013-07-22 2013-07-18 47.456 852,535 -604 0.06% 40,458,092
2013-07-19 2013-07-17 47.712 853,139 +679 0.06% 40,705,210
2013-07-15 2013-07-11 48.395 852,460 -7,264 0.06% 41,254,893
2013-07-11 2013-07-09 46.944 859,724 +586 0.06% 40,358,975
2013-07-05 2013-07-03 46.176 859,138 +5,858 0.06% 39,671,497
2013-07-04 2013-07-02 47.029 853,280 +586 0.06% 40,129,298
2013-06-28 2013-06-26 47.029 852,694 -3,164 0.06% 40,101,738
2013-06-27 2013-06-25 45.920 855,858 +3,164 0.06% 39,300,890
2013-06-26 2013-06-24 46.517 852,694 +2,343 0.06% 39,665,059
2013-06-25 2013-06-21 46.688 850,351 +7,615 0.06% 39,701,228
2013-06-24 2013-06-20 47.029 842,736 +3,164 0.06% 39,633,419
2013-06-21 2013-06-19 48.224 839,572 +2,929 0.06% 40,487,857
2013-06-20 2013-06-18 48.224 836,643 -11,716 0.06% 40,346,607
2013-06-19 2013-06-17 48.480 848,359 +5,858 0.06% 41,128,834
2013-06-18 2013-06-14 47.798 842,501 +3,280 0.06% 40,269,556
2013-06-17 2013-06-13 47.627 839,221 +1,758 0.06% 39,969,520
2013-06-14 2013-06-11 48.310 837,463 +585 0.06% 40,457,631
2013-06-13 2013-06-10 48.822 836,878 +1,172 0.06% 40,857,950
2013-06-10 2013-06-06 48.822 835,706 +3,163 0.06% 40,800,731
2013-06-07 2013-06-05 50.102 832,543 +12,537 0.06% 41,712,207
2013-06-05 2013-06-03 51.297 820,006 -1,172 0.06% 42,063,935
2013-05-30 2013-05-28 52.321 821,178 +1,172 0.06% 42,965,134
2013-05-28 2013-05-24 52.236 820,006 -14,646 0.06% 42,833,824
2013-05-27 2013-05-23 52.321 834,652 -5,272 0.06% 43,670,112
2013-05-21 2013-05-16 53.004 839,924 -1,757 0.06% 44,519,470
2013-05-13 2013-05-09 54.370 841,681 -6,444 0.06% 45,762,037
2013-05-10 2013-05-08 54.028 848,125 +1,757 0.06% 45,822,836
2013-05-09 2013-05-07 53.943 846,368 -585 0.06% 45,655,668
2013-05-07 2013-05-03 53.602 846,953 -4,101 0.06% 45,398,065
2013-05-06 2013-05-02 52.919 851,054 +4,356 0.06% 45,036,766
2013-05-03 2013-04-30 54.455 846,698 -1,757 0.06% 46,107,078
2013-05-02 2013-04-29 53.431 848,455 -2,929 0.06% 45,333,739
2013-04-30 2013-04-26 53.431 851,384 -1,406 0.06% 45,490,238
2013-04-25 2013-04-23 51.041 852,790 -17,574 0.06% 43,527,295
2013-04-23 2013-04-19 51.468 870,364 -14,880 0.07% 44,795,731
2013-04-22 2013-04-18 50.273 885,244 +5,858 0.07% 44,503,757
2013-04-19 2013-04-17 50.956 879,386 +3,164 0.07% 44,809,724
2013-04-16 2013-04-12 51.297 876,222 -10,193 0.07% 44,947,653
2013-04-15 2013-04-11 51.297 886,415 -1,524 0.07% 45,470,524
2013-04-12 2013-04-10 50.614 887,939 +1,172 0.07% 44,942,395
2013-04-11 2013-04-09 51.041 886,767 +11,716 0.07% 45,261,516
2013-04-10 2013-04-08 51.297 875,051 +234 0.07% 44,887,584
2013-04-09 2013-04-05 51.297 874,817 +7,961 0.07% 44,875,580
2013-04-08 2013-04-03 53.175 866,856 -1,171 0.07% 46,094,955
2013-04-03 2013-03-28 52.236 868,027 +1,757 0.07% 45,342,248
2013-03-28 2013-03-26 52.748 866,270 -1,171 0.07% 45,694,101
2013-03-27 2013-03-25 52.321 867,441 +585 0.07% 45,385,676
2013-03-25 2013-03-21 52.236 866,856 -1,171 0.07% 45,281,080
2013-03-21 2013-03-19 52.492 868,027 -586 0.07% 45,564,514
2013-03-20 2013-03-18 52.919 868,613 -586 0.07% 45,965,968
2013-03-19 2013-03-15 53.602 869,199 -3,632 0.07% 46,590,487
2013-03-15 2013-03-13 53.090 872,831 +1,758 0.07% 46,338,176
2013-03-14 2013-03-12 56.150 871,073 -5,038 0.07% 48,910,321
2013-03-13 2013-03-11 56.150 876,111 +17,115 0.07% 49,193,202
2013-03-12 2013-03-08 56.150 858,996 -7,422 0.07% 48,232,203
2013-03-11 2013-03-07 55.888 866,418 +5,744 0.07% 48,422,671
2013-03-08 2013-03-06 55.105 860,674 +4,020 0.07% 47,427,326
2013-03-05 2013-03-01 55.192 856,654 -1,148 0.07% 47,280,379
2013-03-04 2013-02-28 55.192 857,802 -9,190 0.07% 47,343,739
2013-03-01 2013-02-27 54.931 866,992 -4,021 0.07% 47,624,529
2013-02-28 2013-02-26 54.408 871,013 -3,446 0.07% 47,390,457
2013-02-25 2013-02-21 54.234 874,459 +1,723 0.07% 47,425,699
2013-02-18 2013-02-14 54.844 872,736 -574 0.07% 47,864,077
2013-02-14 2013-02-07 55.105 873,310 -1,149 0.07% 48,123,631
2013-02-05 2013-02-01 55.018 874,459 +9,764 0.07% 48,110,822
2013-01-30 2013-01-28 56.062 864,695 -804 0.07% 48,476,925
2013-01-29 2013-01-25 55.366 865,499 -574 0.07% 47,919,241
2013-01-28 2013-01-24 55.627 866,073 -4,817 0.07% 48,177,205
2013-01-25 2013-01-23 54.670 870,890 -14,359 0.07% 47,611,207
2013-01-24 2013-01-22 54.234 885,249 +2,872 0.07% 48,010,888
2013-01-23 2013-01-21 54.583 882,377 +1,344 0.07% 48,162,383
2013-01-17 2013-01-15 54.147 881,033 -2,413 0.07% 47,705,539
2013-01-15 2013-01-11 53.886 883,446 -1,149 0.07% 47,605,475
2013-01-14 2013-01-10 53.886 884,595 -459 0.07% 47,667,390
2013-01-11 2013-01-09 53.799 885,054 -6,318 0.07% 47,615,077
2013-01-09 2013-01-07 52.929 891,372 -6,318 0.07% 47,179,009
2013-01-08 2013-01-04 53.103 897,690 -1,723 0.07% 47,669,705
2013-01-07 2013-01-03 53.103 899,413 -5,389 0.07% 47,761,201
2013-01-04 2013-01-02 52.667 904,802 -1,033 0.07% 47,653,540
2013-01-03 2012-12-31 51.623 905,835 -6,224 0.07% 46,761,672
2013-01-02 2012-12-27 51.449 912,059 -1,034 0.07% 46,924,176
2012-12-21 2012-12-19 51.275 913,093 +1,034 0.07% 46,818,398
2012-12-20 2012-12-18 51.275 912,059 +575 0.07% 46,765,381
2012-12-19 2012-12-17 51.275 911,484 +574 0.07% 46,735,898
2012-12-18 2012-12-14 51.362 910,910 +2,297 0.07% 46,785,764
2012-12-17 2012-12-13 51.710 908,613 +4,825 0.07% 46,984,178
2012-12-14 2012-12-12 52.058 903,788 -230 0.07% 47,049,390
2012-12-10 2012-12-06 52.580 904,018 +11,488 0.07% 47,533,551
2012-12-07 2012-12-05 52.841 892,530 -12,202 0.07% 47,162,602
2012-12-06 2012-12-04 51.710 904,732 -311 0.07% 46,783,493
2012-12-04 2012-11-30 52.058 905,043 -2,872 0.07% 47,114,723
2012-11-29 2012-11-27 51.275 907,915 -633 0.07% 46,552,899
2012-11-27 2012-11-23 51.449 908,548 -12,866 0.07% 46,743,540
2012-11-23 2012-11-21 50.578 921,414 -11,487 0.08% 46,603,355
2012-11-19 2012-11-15 49.795 932,901 -1,723 0.08% 46,453,435
2012-11-16 2012-11-14 49.795 934,624 +1,723 0.08% 46,539,231
2012-11-14 2012-11-12 49.795 932,901 +1,723 0.08% 46,453,435
2012-11-13 2012-11-09 49.795 931,178 +10,798 0.08% 46,367,639
2012-11-12 2012-11-08 50.839 920,380 -3,791 0.08% 46,791,424
2012-11-09 2012-11-07 51.623 924,171 -574 0.08% 47,708,227
2012-11-08 2012-11-06 51.449 924,745 -2,298 0.08% 47,576,854
2012-11-07 2012-11-05 51.275 927,043 +575 0.08% 47,533,678
2012-11-06 2012-11-02 50.926 926,468 -17,415 0.08% 47,181,586
2012-11-05 2012-11-01 49.795 943,883 -459 0.08% 47,000,279
2012-11-02 2012-10-31 50.056 944,342 +19,528 0.08% 47,269,760
2012-11-01 2012-10-30 49.882 924,814 +1,723 0.08% 46,131,254
2012-10-30 2012-10-26 50.839 923,091 -574 0.08% 46,929,250
2012-10-29 2012-10-25 50.665 923,665 +1,148 0.08% 46,797,615
2012-10-24 2012-10-19 50.404 922,517 +690 0.08% 46,498,526
2012-10-22 2012-10-18 50.665 921,827 +344 0.08% 46,704,492
2012-10-15 2012-10-11 49.795 921,483 +1,034 0.08% 45,884,880
2012-10-12 2012-10-10 50.143 920,449 -5,973 0.08% 46,153,906
2012-10-11 2012-10-09 50.491 926,422 +574 0.08% 46,776,002
2012-10-09 2012-10-05 51.013 925,848 -1,149 0.08% 47,230,610
2012-10-05 2012-10-03 51.362 926,997 +8,041 0.08% 47,612,018
2012-10-04 2012-09-28 50.665 918,956 +575 0.08% 46,559,033
2012-10-03 2012-09-27 50.839 918,381 -57,436 0.08% 46,689,797
2012-09-28 2012-09-26 50.491 975,817 -1,149 0.08% 49,270,006
2012-09-26 2012-09-24 50.491 976,966 +11,487 0.08% 49,328,021
2012-09-25 2012-09-21 50.926 965,479 -5,743 0.08% 49,168,272
2012-09-24 2012-09-20 50.839 971,222 -4,365 0.08% 49,376,193
2012-09-20 2012-09-18 51.013 975,587 -91,390 0.08% 49,767,963
2012-09-19 2012-09-17 50.491 1,066,977 -1,149 0.09% 53,872,769
2012-09-14 2012-09-12 49.272 1,068,126 +2,354 0.09% 52,629,005
2012-09-13 2012-09-11 48.576 1,065,772 -2,872 0.09% 51,770,785
2012-09-11 2012-09-07 48.576 1,068,644 -15,623 0.09% 51,910,295
2012-09-10 2012-09-06 47.096 1,084,267 +35,036 0.09% 51,064,578
2012-09-07 2012-09-05 47.618 1,049,231 -114 0.09% 49,962,560
2012-09-05 2012-09-03 49.098 1,049,345 -460 0.09% 51,520,924
2012-08-29 2012-08-27 49.708 1,049,805 -4,767 0.09% 52,183,234
2012-08-28 2012-08-24 49.533 1,054,572 +1,263 0.09% 52,236,582
2012-08-27 2012-08-23 50.665 1,053,309 -1,148 0.09% 53,366,046
2012-08-24 2012-08-22 49.795 1,054,457 +1,263 0.09% 52,506,268
2012-08-21 2012-08-17 52.905 1,053,194 -17,690 0.09% 55,718,821
2012-08-20 2012-08-16 51.491 1,070,884 +14,243 0.09% 55,141,389
2012-08-17 2012-08-15 51.491 1,056,641 -566 0.09% 54,407,996
2012-08-16 2012-08-14 51.933 1,057,207 -7,641 0.09% 54,904,011
2012-08-14 2012-08-10 50.608 1,064,848 -3,397 0.09% 53,890,096
2012-08-10 2012-08-08 49.637 1,068,245 -340 0.09% 53,024,173
2012-08-09 2012-08-07 49.548 1,068,585 -1,132 0.09% 52,946,670
2012-08-08 2012-08-06 48.489 1,069,717 -3,963 0.09% 51,869,010
2012-08-07 2012-08-03 47.605 1,073,680 -1,811 0.09% 51,112,879
2012-08-06 2012-08-02 48.400 1,075,491 -12,115 0.09% 52,053,994
2012-08-03 2012-08-01 48.047 1,087,606 -80 0.09% 52,256,126
2012-08-01 2012-07-30 47.694 1,087,686 -6,227 0.09% 51,875,706
2012-07-31 2012-07-27 46.810 1,093,913 +11,322 0.09% 51,206,533
2012-07-30 2012-07-26 45.662 1,082,591 +2,265 0.09% 49,433,536
2012-07-27 2012-07-25 45.927 1,080,326 +6,227 0.09% 49,616,359
2012-07-26 2012-07-24 46.192 1,074,099 +906 0.09% 49,614,969
2012-07-25 2012-07-23 46.810 1,073,193 -19,248 0.09% 50,236,621
2012-07-24 2012-07-20 48.135 1,092,441 -3,397 0.09% 52,584,919
2012-07-23 2012-07-19 47.694 1,095,838 -4,868 0.09% 52,264,504
2012-07-20 2012-07-18 46.722 1,100,706 +20,380 0.09% 51,427,300
2012-07-19 2012-07-17 47.340 1,080,326 -5,095 0.09% 51,143,016
2012-07-18 2012-07-16 46.104 1,085,421 -2,038 0.09% 50,042,090
2012-07-17 2012-07-13 46.810 1,087,459 +1,132 0.09% 50,904,418
2012-07-16 2012-07-12 46.545 1,086,327 +3,849 0.09% 50,563,591
2012-07-11 2012-07-09 47.605 1,082,478 -566 0.09% 51,531,711
2012-07-10 2012-07-06 48.930 1,083,044 +3,397 0.09% 52,993,498
2012-07-09 2012-07-05 50.697 1,079,647 +1,019 0.09% 54,734,404
2012-07-06 2012-07-04 49.283 1,078,628 +2,604 0.09% 53,158,487
2012-07-05 2012-07-03 50.167 1,076,024 +906 0.09% 53,980,514
2012-07-04 2012-06-29 48.930 1,075,118 -1,925 0.09% 52,605,677
2012-07-03 2012-06-28 47.252 1,077,043 -5,095 0.09% 50,892,472
2012-06-28 2012-06-26 47.075 1,082,138 +3,397 0.09% 50,942,069
2012-06-25 2012-06-21 46.369 1,078,741 +6,227 0.09% 50,019,945
2012-06-22 2012-06-20 47.340 1,072,514 +566 0.09% 50,773,193
2012-06-21 2012-06-19 47.870 1,071,948 -3,396 0.09% 51,314,455
2012-06-20 2012-06-18 47.252 1,075,344 -793 0.09% 50,812,190
2012-06-18 2012-06-14 44.779 1,076,137 +1,132 0.09% 48,188,371
2012-06-15 2012-06-13 45.486 1,075,005 -2,830 0.09% 48,897,250
2012-06-14 2012-06-12 44.691 1,077,835 +3,283 0.09% 48,169,209
2012-06-12 2012-06-08 44.514 1,074,552 +6,454 0.09% 47,832,678
2012-06-11 2012-06-07 45.751 1,068,098 +56,045 0.09% 48,866,089
2012-06-07 2012-06-05 45.486 1,012,053 +566 0.09% 46,033,840
2012-06-05 2012-06-01 45.662 1,011,487 +3,397 0.09% 46,186,767
2012-06-04 2012-05-31 45.839 1,008,090 +566 0.08% 46,209,725
2012-05-29 2012-05-25 46.457 1,007,524 +792 0.08% 46,806,683
2012-05-28 2012-05-24 46.634 1,006,732 +590 0.08% 46,947,721
2012-05-22 2012-05-18 46.899 1,006,142 +6,228 0.08% 47,186,799
2012-05-21 2012-05-17 46.899 999,914 +566 0.08% 46,894,714
2012-05-18 2012-05-16 47.429 999,348 +566 0.08% 47,397,753
2012-05-17 2012-05-15 50.255 998,782 -1,132 0.08% 50,193,756
2012-05-16 2012-05-14 50.255 999,914 -453 0.08% 50,250,644
2012-05-15 2012-05-11 50.608 1,000,367 +11,322 0.08% 50,626,826
2012-05-14 2012-05-10 51.050 989,045 -11,322 0.08% 50,490,609
2012-05-11 2012-05-09 51.050 1,000,367 -1,699 0.08% 51,068,596
2012-05-08 2012-05-04 51.227 1,002,066 +11,323 0.08% 51,332,337
2012-05-07 2012-05-03 51.845 990,743 -4,529 0.08% 51,364,827
2012-05-04 2012-05-02 51.668 995,272 -10,983 0.08% 51,423,824
2012-05-03 2012-04-30 51.138 1,006,255 -566 0.08% 51,458,051
2012-05-02 2012-04-27 49.990 1,006,821 +1,132 0.08% 50,330,983
2012-04-30 2012-04-26 50.697 1,005,689 +11,322 0.08% 50,984,987
2012-04-27 2012-04-25 50.343 994,367 +453 0.08% 50,059,704
2012-04-19 2012-04-17 51.050 993,914 -359 0.08% 50,739,171
2012-04-13 2012-04-11 49.902 994,273 -4,076 0.08% 49,615,893
2012-04-11 2012-04-05 51.315 998,349 +4,076 0.08% 51,230,104
2012-04-10 2012-04-03 51.933 994,273 +2,491 0.08% 51,635,655
2012-04-02 2012-03-29 52.375 991,782 -566 0.08% 51,944,268
2012-03-27 2012-03-23 50.785 992,348 +3,401 0.08% 50,396,290
2012-03-22 2012-03-20 52.110 988,947 -5,661 0.08% 51,533,750
2012-03-21 2012-03-19 52.728 994,608 +4,076 0.08% 52,443,661
2012-03-15 2012-03-13 53.964 990,532 -593 0.08% 53,453,536
2012-03-13 2012-03-09 53.876 991,125 -1,132 0.08% 53,397,999
2012-03-09 2012-03-07 53.700 992,257 -680 0.08% 53,283,712
2012-03-08 2012-03-06 53.876 992,937 -21,399 0.08% 53,495,623
2012-03-07 2012-03-05 54.229 1,014,336 -6,227 0.09% 55,006,870
2012-03-06 2012-03-02 54.583 1,020,563 -6,793 0.09% 55,705,107
2012-03-02 2012-02-29 56.117 1,027,356 -3,963 0.09% 57,651,931
2012-03-01 2012-02-28 55.578 1,031,319 +5,025 0.09% 57,318,728
2012-02-29 2012-02-27 54.501 1,026,294 -10,692 0.09% 55,933,675
2012-02-28 2012-02-24 54.321 1,036,986 -556 0.09% 56,330,181
2012-02-27 2012-02-23 54.052 1,037,542 +1,931 0.09% 56,080,910
2012-02-24 2012-02-22 54.411 1,035,611 -112 0.09% 56,348,474
2012-02-23 2012-02-21 54.590 1,035,723 -1,447 0.09% 56,540,556
2012-02-22 2012-02-20 53.962 1,037,170 +11,694 0.09% 55,967,679
2012-02-20 2012-02-16 54.770 1,025,476 -2,673 0.09% 56,165,317
2012-02-17 2012-02-15 53.693 1,028,149 +16,261 0.09% 55,203,946
2012-02-16 2012-02-14 53.423 1,011,888 +6,097 0.09% 54,058,288
2012-02-15 2012-02-13 54.950 1,005,791 +4,232 0.09% 55,267,783
2012-02-14 2012-02-10 54.411 1,001,559 +10,124 0.09% 54,495,675
2012-02-13 2012-02-09 55.309 991,435 +2,116 0.09% 54,834,999
2012-02-10 2012-02-08 55.847 989,319 +5,569 0.09% 55,250,932
2012-02-09 2012-02-07 55.578 983,750 -2,784 0.09% 54,674,935
2012-02-08 2012-02-06 54.950 986,534 -13 0.09% 54,209,619
2012-02-07 2012-02-03 54.950 986,547 -223 0.09% 54,210,334
2012-02-06 2012-02-02 54.501 986,770 +11,137 0.09% 53,779,592
2012-02-03 2012-02-01 54.590 975,633 +6,126 0.08% 53,260,218
2012-02-01 2012-01-30 56.835 969,507 +11,138 0.08% 55,102,022
2012-01-31 2012-01-27 57.553 958,369 -7,797 0.08% 55,157,385
2012-01-30 2012-01-26 58.092 966,166 -65,711 0.08% 56,126,622
2012-01-27 2012-01-20 55.668 1,031,877 -15,035 0.09% 57,442,390
2012-01-26 2012-01-19 54.231 1,046,912 -45,107 0.09% 56,775,373
2012-01-20 2012-01-18 52.705 1,092,019 -2,228 0.09% 57,554,750
2012-01-19 2012-01-17 52.795 1,094,247 -22,275 0.09% 57,770,426
2012-01-13 2012-01-11 52.615 1,116,522 -1,113 0.10% 58,745,929
2012-01-12 2012-01-10 52.076 1,117,635 -426 0.10% 58,202,396
2012-01-09 2012-01-05 51.627 1,118,061 -1,114 0.10% 57,722,645
2012-01-06 2012-01-04 51.358 1,119,175 +1,114 0.10% 57,478,696
2012-01-05 2012-01-03 53.154 1,118,061 -7,240 0.10% 59,429,227
2012-01-04 2011-12-30 52.795 1,125,301 -5,012 0.10% 59,409,912
2011-12-30 2011-12-28 52.166 1,130,313 -557 0.10% 58,964,108
2011-12-28 2011-12-22 50.999 1,130,870 -11,137 0.10% 57,673,180
2011-12-23 2011-12-21 50.281 1,142,007 -11,138 0.10% 57,420,857
2011-12-22 2011-12-20 49.024 1,153,145 +11,138 0.10% 56,531,361
2011-12-19 2011-12-15 47.587 1,142,007 +1,114 0.10% 54,344,740
2011-12-16 2011-12-14 49.024 1,140,893 +4,455 0.10% 55,930,723
2011-12-15 2011-12-13 49.113 1,136,438 +557 0.10% 55,814,360
2011-12-12 2011-12-08 51.448 1,135,881 -680 0.10% 58,438,672
2011-12-07 2011-12-05 50.999 1,136,561 -540 0.10% 57,963,415
2011-12-06 2011-12-02 50.370 1,137,101 -5,569 0.10% 57,276,277
2011-12-05 2011-12-01 49.742 1,142,670 -3,230 0.10% 56,838,612
2011-12-01 2011-11-29 46.510 1,145,900 -1,559 0.10% 53,295,355
2011-11-29 2011-11-25 45.253 1,147,459 +2,228 0.10% 51,925,488
2011-11-28 2011-11-24 45.881 1,145,231 -72,394 0.10% 52,544,453
2011-11-25 2011-11-23 44.804 1,217,625 -24,121 0.11% 54,554,048
2011-11-24 2011-11-22 46.869 1,241,746 -1,448 0.11% 58,199,084
2011-11-22 2011-11-18 47.677 1,243,194 -1,114 0.11% 59,271,553
2011-11-21 2011-11-17 47.318 1,244,308 +1,671 0.11% 58,877,775
2011-11-18 2011-11-16 48.216 1,242,637 -5,012 0.11% 59,914,432
2011-11-17 2011-11-15 49.742 1,247,649 +557 0.11% 62,060,471
2011-11-15 2011-11-11 49.113 1,247,092 +2,172 0.11% 61,248,957
2011-11-11 2011-11-09 51.987 1,244,920 -3,341 0.11% 64,719,162
2011-11-10 2011-11-08 50.460 1,248,261 -3,899 0.11% 62,987,532
2011-11-09 2011-11-07 50.640 1,252,160 +1,114 0.11% 63,409,132
2011-11-08 2011-11-04 50.101 1,251,046 +5,012 0.11% 62,678,754
2011-11-07 2011-11-03 49.024 1,246,034 +1,671 0.11% 61,085,117
2011-11-04 2011-11-02 51.807 1,244,363 +2,227 0.11% 64,466,751
2011-11-02 2011-10-31 51.717 1,242,136 -1,670 0.11% 64,239,849
2011-11-01 2011-10-28 51.807 1,243,806 -557 0.11% 64,437,894
2011-10-31 2011-10-27 53.154 1,244,363 -1,671 0.11% 66,142,663
2011-10-27 2011-10-25 50.191 1,246,034 -3,675 0.11% 62,539,525
2011-10-26 2011-10-24 48.575 1,249,709 -1,114 0.11% 60,704,242
2011-10-25 2011-10-21 46.061 1,250,823 +1,671 0.11% 57,613,744
2011-10-21 2011-10-19 46.150 1,249,152 -1,922 0.11% 57,648,934
2011-10-19 2011-10-17 47.048 1,251,074 +72,394 0.11% 58,860,936
2011-10-18 2011-10-14 45.702 1,178,680 -368 0.10% 53,867,469
2011-10-17 2011-10-13 46.779 1,179,048 -2,784 0.10% 55,154,644
2011-10-14 2011-10-12 45.073 1,181,832 -2,784 0.10% 53,268,730
2011-10-13 2011-10-11 45.342 1,184,616 -1,337 0.10% 53,713,302
2011-10-11 2011-10-07 44.804 1,185,953 -4,798 0.10% 53,135,026
2011-10-10 2011-10-06 42.739 1,190,751 -14,034 0.10% 50,890,977
2011-10-06 2011-10-03 40.135 1,204,785 -1,559 0.10% 48,353,727
2011-10-04 2011-09-30 43.367 1,206,344 +6,014 0.10% 52,315,596
2011-10-03 2011-09-28 45.702 1,200,330 +4,901 0.10% 54,856,907
2011-09-30 2011-09-27 48.305 1,195,429 +1,114 0.10% 57,745,606
2011-09-28 2011-09-26 47.407 1,194,315 -7,797 0.10% 56,619,455
2011-09-26 2011-09-22 48.575 1,202,112 -1,113 0.10% 58,392,232
2011-09-22 2011-09-20 51.179 1,203,225 +5,568 0.10% 61,579,276
2011-09-20 2011-09-16 51.538 1,197,657 -556 0.10% 61,724,450
2011-09-19 2011-09-15 50.370 1,198,213 +3,458 0.10% 60,354,515
2011-09-16 2011-09-14 49.742 1,194,755 +7,284 0.10% 59,429,421
2011-09-12 2011-09-08 51.897 1,187,471 +1,671 0.10% 61,625,964
2011-09-08 2011-09-06 51.627 1,185,800 +2,227 0.10% 61,219,837
2011-09-06 2011-09-02 53.333 1,183,573 -557 0.10% 63,123,980
2011-09-05 2011-09-01 54.052 1,184,130 -1,670 0.10% 64,004,241
2011-09-02 2011-08-31 55.129 1,185,800 -8,910 0.10% 65,372,139
2011-09-01 2011-08-30 53.244 1,194,710 -4,344 0.10% 63,610,685
2011-08-30 2011-08-26 52.525 1,199,054 +4,344 0.10% 62,980,700
2011-08-26 2011-08-24 52.615 1,194,710 -2,228 0.10% 62,859,800
2011-08-25 2011-08-23 53.154 1,196,938 +2,228 0.10% 63,621,842
2011-08-24 2011-08-22 52.795 1,194,710 -15,259 0.10% 63,074,338
2011-08-23 2011-08-19 53.399 1,209,969 -4,566 0.11% 64,610,868
2011-08-22 2011-08-18 54.037 1,214,535 +18,812 0.11% 65,629,401
2011-08-19 2011-08-17 54.401 1,195,723 -2,744 0.11% 65,048,701
2011-08-18 2011-08-16 52.305 1,198,467 -1,646 0.11% 62,686,163
2011-08-17 2011-08-15 51.212 1,200,113 +3,622 0.11% 61,459,945
2011-08-16 2011-08-12 51.212 1,196,491 +24,582 0.11% 61,274,456
2011-08-12 2011-08-10 52.123 1,171,909 -4,280 0.10% 61,083,460
2011-08-11 2011-08-09 50.392 1,176,189 -5,048 0.10% 59,270,141
2011-08-10 2011-08-08 51.850 1,181,237 +8,450 0.10% 61,246,746
2011-08-09 2011-08-05 52.488 1,172,787 +16,680 0.10% 61,556,702
2011-08-08 2011-08-04 54.583 1,156,107 -17,887 0.10% 63,104,244
2011-08-05 2011-08-03 53.399 1,173,994 +23,594 0.10% 62,689,847
2011-08-04 2011-08-02 54.948 1,150,400 +548 0.10% 63,212,054
2011-08-03 2011-08-01 55.768 1,149,852 +5,487 0.10% 64,124,956
2011-08-01 2011-07-28 55.586 1,144,365 -2,743 0.10% 63,610,398
2011-07-29 2011-07-27 55.221 1,147,108 +2,853 0.10% 63,344,753
2011-07-27 2011-07-25 55.768 1,144,255 +3,292 0.10% 63,812,823
2011-07-26 2011-07-22 55.677 1,140,963 -1,097 0.10% 63,525,265
2011-07-22 2011-07-20 54.857 1,142,060 +549 0.10% 62,649,719
2011-07-21 2011-07-19 55.039 1,141,511 +2,085 0.10% 62,827,641
2011-07-20 2011-07-18 55.312 1,139,426 +1,097 0.10% 63,024,372
2011-07-19 2011-07-15 56.497 1,138,329 +2,963 0.10% 64,312,176
2011-07-15 2011-07-13 56.497 1,135,366 +14,815 0.10% 64,144,775
2011-07-14 2011-07-12 56.224 1,120,551 +2,744 0.10% 63,001,444
2011-07-13 2011-07-11 57.864 1,117,807 +8,230 0.10% 64,680,633
2011-07-12 2011-07-08 58.775 1,109,577 +2,963 0.10% 65,215,507
2011-07-04 2011-06-29 57.955 1,106,614 -2,414 0.10% 64,133,802
2011-06-30 2011-06-28 58.228 1,109,028 +1,536 0.10% 64,576,884
2011-06-29 2011-06-27 58.137 1,107,492 +384 0.10% 64,386,526
2011-06-28 2011-06-24 59.048 1,107,108 -1,097 0.10% 65,373,044
2011-06-27 2011-06-23 58.137 1,108,205 -362 0.10% 64,427,977
2011-06-23 2011-06-21 58.593 1,108,567 -1,646 0.10% 64,954,110
2011-06-21 2011-06-17 57.955 1,110,213 -549 0.10% 64,342,382
2011-06-17 2011-06-15 59.322 1,110,762 -1,646 0.10% 65,892,459
2011-06-16 2011-06-14 58.866 1,112,408 -1,098 0.10% 65,483,267
2011-06-15 2011-06-13 58.502 1,113,506 +1,098 0.10% 65,142,032
2011-06-13 2011-06-09 59.048 1,112,408 +10,974 0.10% 65,686,001
2011-06-09 2011-06-07 59.960 1,101,434 +1,097 0.10% 66,041,676
2011-06-08 2011-06-03 59.869 1,100,337 +878 0.10% 65,875,633
2011-06-07 2011-06-02 60.689 1,099,459 -3,182 0.10% 66,724,754
2011-06-03 2011-06-01 61.782 1,102,641 -4,236 0.10% 68,123,593
2011-06-02 2011-05-31 62.056 1,106,877 -20,961 0.10% 68,687,892
2011-06-01 2011-05-30 60.415 1,127,838 -9,876 0.10% 68,138,719
2011-05-31 2011-05-27 60.051 1,137,714 -15,803 0.10% 68,320,688
2011-05-30 2011-05-26 59.777 1,153,517 -27,545 0.10% 68,954,332
2011-05-27 2011-05-25 58.411 1,181,062 -3,072 0.10% 68,986,552
2011-05-26 2011-05-24 57.773 1,184,134 -13,883 0.10% 68,410,667
2011-05-25 2011-05-23 56.953 1,198,017 +14,157 0.11% 68,230,211
2011-05-24 2011-05-20 58.319 1,183,860 +5,597 0.10% 69,042,107
2011-05-20 2011-05-18 58.502 1,178,263 -9,877 0.10% 68,930,429
2011-05-19 2011-05-17 57.226 1,188,140 +2,195 0.11% 67,992,495
2011-05-18 2011-05-16 57.408 1,185,945 -4,042 0.10% 68,083,020
2011-05-17 2011-05-13 58.957 1,189,987 -10,974 0.11% 70,158,487
2011-05-13 2011-05-11 57.773 1,200,961 -13,279 0.11% 69,382,809
2011-05-12 2011-05-09 57.499 1,214,240 -6,803 0.11% 69,818,033
2011-05-09 2011-05-05 57.590 1,221,043 +2,743 0.11% 70,320,468
2011-05-06 2011-05-04 56.953 1,218,300 +21,948 0.11% 69,385,381
2011-05-05 2011-05-03 58.319 1,196,352 +10,974 0.11% 69,770,634
2011-05-04 2011-04-29 58.502 1,185,378 +10,316 0.10% 69,346,669
2011-05-03 2011-04-28 58.502 1,175,062 +11,413 0.10% 68,743,165
2011-04-28 2011-04-26 60.142 1,163,649 -16,461 0.10% 69,984,143
2011-04-27 2011-04-21 59.777 1,180,110 -1,098 0.10% 70,543,994
2011-04-26 2011-04-20 59.322 1,181,208 +6,365 0.10% 70,071,446
2011-04-21 2011-04-19 59.413 1,174,843 +14,267 0.10% 69,800,919
2011-04-20 2011-04-18 60.142 1,160,576 +4,474 0.10% 69,799,327
2011-04-19 2011-04-15 60.051 1,156,102 -24,143 0.10% 69,424,903
2011-04-18 2011-04-14 59.869 1,180,245 +2,744 0.11% 70,659,613
2011-04-15 2011-04-13 60.051 1,177,501 +4,389 0.10% 70,709,931
2011-04-13 2011-04-11 61.235 1,173,112 -3,347 0.10% 71,836,053
2011-04-11 2011-04-07 61.600 1,176,459 +1,098 0.10% 72,469,824
2011-04-07 2011-04-04 61.600 1,175,361 -15,254 0.10% 72,402,187
2011-04-06 2011-04-01 59.960 1,190,615 -4,938 0.11% 71,388,944
2011-04-04 2011-03-31 60.233 1,195,553 +3,840 0.11% 72,011,856
2011-04-01 2011-03-30 60.324 1,191,713 -25,130 0.11% 71,889,155
2011-03-31 2011-03-29 59.140 1,216,843 -439 0.11% 71,963,613
2011-03-30 2011-03-28 58.957 1,217,282 -439 0.11% 71,767,728
2011-03-29 2011-03-25 58.319 1,217,721 +6,145 0.11% 71,016,863
2011-03-28 2011-03-24 59.905 1,211,576 +5,707 0.11% 72,579,253
2011-03-25 2011-03-23 59.998 1,205,869 +21,230 0.11% 72,349,199
2011-03-24 2011-03-22 59.998 1,184,639 +21,676 0.11% 71,075,450
2011-03-23 2011-03-21 60.461 1,162,963 +1,617 0.11% 70,314,162
2011-03-22 2011-03-18 59.534 1,161,346 +4,637 0.11% 69,139,458
2011-03-21 2011-03-17 59.905 1,156,709 -1,402 0.11% 69,292,455
2011-03-18 2011-03-16 60.925 1,158,111 +17,470 0.11% 70,557,774
2011-03-17 2011-03-15 61.203 1,140,641 +4,745 0.10% 69,810,738
2011-03-16 2011-03-14 62.594 1,135,896 +4,098 0.10% 71,100,337
2011-03-15 2011-03-11 62.965 1,131,798 -1,079 0.10% 71,263,641
2011-03-14 2011-03-10 63.985 1,132,877 -539 0.10% 72,487,173
2011-03-11 2011-03-09 64.263 1,133,416 -3,666 0.10% 72,836,973
2011-03-10 2011-03-08 63.800 1,137,082 -2,373 0.10% 72,545,343
2011-03-08 2011-03-04 63.058 1,139,455 +647 0.10% 71,851,428
2011-03-04 2011-03-02 62.965 1,138,808 -4,853 0.10% 71,705,026
2011-03-03 2011-03-01 63.429 1,143,661 -754 0.10% 72,540,865
2011-03-02 2011-02-28 62.594 1,144,415 -1,079 0.10% 71,633,575
2011-03-01 2011-02-25 62.130 1,145,494 -19,411 0.10% 71,169,995
2011-02-28 2011-02-24 61.018 1,164,905 +1,618 0.11% 71,079,721
2011-02-25 2011-02-23 60.832 1,163,287 +2,157 0.11% 70,765,247
2011-02-24 2011-02-22 60.554 1,161,130 -432 0.11% 70,311,011
2011-02-23 2011-02-21 60.925 1,161,562 -2,156 0.11% 70,768,026
2011-02-22 2011-02-18 60.925 1,163,718 -2,696 0.11% 70,899,380
2011-02-21 2011-02-17 59.905 1,166,414 +2,911 0.11% 69,873,831
2011-02-18 2011-02-16 59.719 1,163,503 +17,901 0.11% 69,483,660
2011-02-17 2011-02-15 61.574 1,145,602 +7,873 0.10% 70,539,302
2011-02-16 2011-02-14 61.574 1,137,729 -8,951 0.10% 70,054,530
2011-02-15 2011-02-11 60.554 1,146,680 +16,607 0.10% 69,436,006
2011-02-14 2011-02-10 60.554 1,130,073 +5,284 0.10% 68,430,387
2011-02-11 2011-02-09 62.780 1,124,789 +4,637 0.10% 70,613,712
2011-02-10 2011-02-08 63.800 1,120,152 +11,862 0.10% 71,465,216
2011-02-09 2011-02-07 64.170 1,108,290 +15,087 0.10% 71,119,521
2011-02-08 2011-02-02 66.025 1,093,203 -1,186 0.10% 72,178,877
2011-02-01 2011-01-28 64.170 1,094,389 +539 0.10% 70,227,487
2011-01-28 2011-01-26 66.303 1,093,850 -3,343 0.10% 72,525,900
2011-01-27 2011-01-25 66.582 1,097,193 -539 0.10% 73,052,787
2011-01-26 2011-01-24 66.118 1,097,732 -108 0.10% 72,579,700
2011-01-25 2011-01-21 65.283 1,097,840 -8,951 0.10% 71,670,597
2011-01-24 2011-01-20 65.191 1,106,791 -3,451 0.10% 72,152,313
2011-01-21 2011-01-19 65.747 1,110,242 -1,186 0.10% 72,995,015
2011-01-20 2011-01-18 64.634 1,111,428 -1,078 0.10% 71,836,212
2011-01-19 2011-01-17 64.820 1,112,506 -1,079 0.10% 72,112,218
2011-01-18 2011-01-14 65.191 1,113,585 -8,950 0.10% 72,595,218
2011-01-17 2011-01-13 63.892 1,122,535 +539 0.10% 71,721,345
2011-01-14 2011-01-12 63.892 1,121,996 -2,372 0.10% 71,686,907
2011-01-13 2011-01-11 64.356 1,124,368 -1,941 0.10% 72,359,784
2011-01-12 2011-01-10 63.243 1,126,309 +754 0.10% 71,231,361
2011-01-11 2011-01-07 63.336 1,125,555 -27,418 0.10% 71,288,051
2011-01-10 2011-01-06 62.687 1,152,973 +668 0.10% 72,276,173
2011-01-07 2011-01-05 62.130 1,152,305 +1,618 0.10% 71,593,165
2011-01-04 2010-12-31 60.368 1,150,687 +5,176 0.10% 69,465,235
2011-01-03 2010-12-29 61.759 1,145,511 -2,265 0.10% 70,746,149
2010-12-30 2010-12-28 60.368 1,147,776 +9,490 0.10% 69,289,502
2010-12-28 2010-12-22 61.945 1,138,286 -229 0.10% 70,511,048
2010-12-23 2010-12-21 61.296 1,138,515 -539 0.10% 69,786,197
2010-12-20 2010-12-16 59.998 1,139,054 +539 0.10% 68,340,462
2010-12-17 2010-12-15 60.461 1,138,515 +5,392 0.10% 68,836,006
2010-12-16 2010-12-14 62.223 1,133,123 -2,696 0.10% 70,506,457
2010-12-15 2010-12-13 61.759 1,135,819 -4,961 0.10% 70,147,577
2010-12-14 2010-12-10 60.739 1,140,780 -8,627 0.10% 69,290,311
2010-12-09 2010-12-07 61.110 1,149,407 +6,018 0.10% 70,240,657
2010-12-08 2010-12-06 60.368 1,143,389 +1,617 0.10% 69,024,666
2010-12-07 2010-12-03 60.925 1,141,772 -2,156 0.10% 69,562,322
2010-12-06 2010-12-02 61.296 1,143,928 +1,078 0.10% 70,117,991
2010-12-03 2010-12-01 61.110 1,142,850 +1,289 0.10% 69,839,957
2010-12-02 2010-11-30 61.296 1,141,561 +22,430 0.10% 69,972,904
2010-12-01 2010-11-29 61.296 1,119,131 +2,696 0.10% 68,598,039
2010-11-30 2010-11-26 61.574 1,116,435 +3,451 0.10% 68,743,373
2010-11-29 2010-11-25 62.130 1,112,984 +1,618 0.10% 69,150,136
2010-11-26 2010-11-24 62.594 1,111,366 -4,530 0.10% 69,564,904
2010-11-25 2010-11-23 60.832 1,115,896 +17,255 0.10% 67,882,351
2010-11-24 2010-11-22 63.058 1,098,641 -755 0.10% 69,277,791
2010-11-23 2010-11-19 62.780 1,099,396 -13,480 0.10% 69,019,552
2010-11-22 2010-11-18 62.780 1,112,876 +13,048 0.10% 69,865,820
2010-11-19 2010-11-17 61.574 1,099,828 -5,931 0.10% 67,720,813
2010-11-18 2010-11-16 63.243 1,105,759 -5,715 0.10% 69,931,714
2010-11-16 2010-11-12 61.852 1,111,474 +6,794 0.10% 68,747,112
2010-11-15 2010-11-11 62.965 1,104,680 +6,470 0.10% 69,556,157
2010-11-11 2010-11-09 64.263 1,098,210 +1,617 0.10% 70,574,522
2010-11-10 2010-11-08 64.727 1,096,593 -5,452 0.10% 70,979,054
2010-11-09 2010-11-05 64.820 1,102,045 +970 0.10% 71,434,140
2010-11-08 2010-11-04 63.800 1,101,075 +647 0.10% 70,248,112
2010-11-05 2010-11-03 63.058 1,100,428 -2,696 0.10% 69,390,475
2010-11-03 2010-11-01 62.316 1,103,124 -1,078 0.10% 68,742,120
2010-11-01 2010-10-28 60.832 1,104,202 +755 0.10% 67,170,980
2010-10-29 2010-10-27 61.667 1,103,447 +2,480 0.10% 68,045,974
2010-10-27 2010-10-25 63.614 1,100,967 -356 0.10% 70,037,032
2010-10-25 2010-10-21 63.800 1,101,323 +5,392 0.10% 70,263,934
2010-10-22 2010-10-20 65.191 1,095,931 -25,594 0.10% 71,444,344
2010-10-21 2010-10-19 64.541 1,121,525 -8,088 0.10% 72,384,822
2010-10-20 2010-10-18 63.429 1,129,613 -1,078 0.10% 71,649,819
2010-10-19 2010-10-15 62.965 1,130,691 +323 0.10% 71,193,939
2010-10-18 2010-10-14 62.872 1,130,368 -1,833 0.10% 71,068,780
2010-10-15 2010-10-13 62.316 1,132,201 -16,068 0.10% 70,554,078
2010-10-13 2010-10-11 60.739 1,148,269 -3,235 0.10% 69,745,189
2010-10-12 2010-10-08 60.368 1,151,504 -2,696 0.10% 69,514,556
2010-10-11 2010-10-07 60.461 1,154,200 +5,608 0.10% 69,784,341
2010-10-08 2010-10-06 61.018 1,148,592 -1,079 0.10% 70,084,341
2010-10-07 2010-10-05 60.925 1,149,671 +6,039 0.10% 70,043,568
2010-10-04 2010-09-29 60.368 1,143,632 +18,576 0.10% 69,039,335
2010-09-29 2010-09-27 61.110 1,125,056 +5,392 0.10% 68,752,559
2010-09-28 2010-09-24 60.554 1,119,664 -5,607 0.10% 67,800,081
2010-09-27 2010-09-22 59.998 1,125,271 -1,713 0.10% 67,513,515
2010-09-22 2010-09-20 59.905 1,126,984 -755 0.10% 67,511,784
2010-09-21 2010-09-17 60.554 1,127,739 -7,117 0.10% 68,289,054
2010-09-17 2010-09-15 59.348 1,134,856 -2,157 0.10% 67,351,930
2010-09-16 2010-09-14 59.348 1,137,013 -3,332 0.10% 67,479,945
2010-09-15 2010-09-13 59.348 1,140,345 -21,514 0.10% 67,677,694
2010-09-13 2010-09-09 57.957 1,161,859 +4,853 0.11% 67,338,395
2010-09-10 2010-09-08 57.216 1,157,006 -8,088 0.11% 66,198,796
2010-09-09 2010-09-07 58.514 1,165,094 -19,842 0.11% 68,174,135
2010-09-08 2010-09-06 57.772 1,184,936 -1,078 0.11% 68,456,116
2010-09-07 2010-09-03 57.216 1,186,014 -6,256 0.11% 67,858,506
2010-09-06 2010-09-02 55.825 1,192,270 -2,804 0.11% 66,558,024
2010-09-03 2010-09-01 54.897 1,195,074 -11,052 0.11% 65,606,341
2010-09-02 2010-08-31 54.248 1,206,126 -6,578 0.11% 65,430,141
2010-08-31 2010-08-27 56.538 1,212,704 +3,236 0.11% 68,564,341
2010-08-30 2010-08-26 56.726 1,209,468 +15,269 0.11% 68,608,563
2010-08-27 2010-08-25 56.914 1,194,199 -1,065 0.11% 67,966,723
2010-08-25 2010-08-23 56.163 1,195,264 -1,065 0.11% 67,129,286
2010-08-24 2010-08-20 56.444 1,196,329 +1,171 0.11% 67,526,168
2010-08-23 2010-08-19 56.726 1,195,158 +9,583 0.11% 67,796,811
2010-08-20 2010-08-18 57.196 1,185,575 +2,130 0.11% 67,809,935
2010-08-19 2010-08-17 57.759 1,183,445 -746 0.11% 68,354,986
2010-08-17 2010-08-13 57.102 1,184,191 +21,615 0.11% 67,619,560
2010-08-16 2010-08-12 59.168 1,162,576 +3,727 0.11% 68,787,402
2010-08-13 2010-08-11 57.665 1,158,849 +2,159 0.11% 66,825,501
2010-08-12 2010-08-10 58.135 1,156,690 -4,366 0.11% 67,244,170
2010-08-11 2010-08-09 58.699 1,161,056 +5,856 0.11% 68,152,249
2010-08-10 2010-08-06 59.356 1,155,200 -13,744 0.11% 68,567,965
2010-08-06 2010-08-04 58.135 1,168,944 -639 0.11% 67,956,556
2010-08-05 2010-08-03 57.571 1,169,583 -1,597 0.11% 67,334,637
2010-08-04 2010-08-02 58.229 1,171,180 -10,541 0.11% 68,196,540
2010-08-03 2010-07-30 57.290 1,181,721 +7,560 0.11% 67,700,487
2010-08-02 2010-07-29 58.041 1,174,161 -23,318 0.11% 68,149,572
2010-07-30 2010-07-28 55.411 1,197,479 +6,921 0.11% 66,353,972
2010-07-29 2010-07-27 55.693 1,190,558 -21,615 0.11% 66,305,912
2010-07-28 2010-07-26 54.660 1,212,173 -1,065 0.11% 66,257,431
2010-07-27 2010-07-23 54.472 1,213,238 -11,712 0.11% 66,087,755
2010-07-23 2010-07-21 53.627 1,224,950 -1,172 0.11% 65,690,335
2010-07-22 2010-07-20 53.439 1,226,122 -638 0.11% 65,522,877
2010-07-21 2010-07-19 52.782 1,226,760 +106 0.11% 64,750,470
2010-07-20 2010-07-16 53.815 1,226,654 +11,287 0.11% 66,012,124
2010-07-19 2010-07-15 54.378 1,215,367 -22,893 0.11% 66,089,582
2010-07-16 2010-07-14 54.284 1,238,260 -1,065 0.11% 67,218,170
2010-07-14 2010-07-12 53.533 1,239,325 -1,171 0.11% 66,344,828
2010-07-13 2010-07-09 53.157 1,240,496 -9,050 0.11% 65,941,497
2010-07-12 2010-07-08 52.406 1,249,546 +2,129 0.12% 65,483,736
2010-07-09 2010-07-07 52.030 1,247,417 +1,171 0.12% 64,903,546
2010-07-08 2010-07-06 53.063 1,246,246 +107 0.12% 66,130,108
2010-07-06 2010-07-02 53.251 1,246,139 -1,065 0.12% 66,358,499
2010-07-05 2010-06-30 53.251 1,247,204 -532 0.12% 66,415,211
2010-07-02 2010-06-29 53.345 1,247,736 -25,448 0.12% 66,560,725
2010-06-30 2010-06-28 54.284 1,273,184 +958 0.12% 69,113,998
2010-06-29 2010-06-25 54.190 1,272,226 +5,324 0.12% 68,942,509
2010-06-25 2010-06-23 55.317 1,266,902 -11,180 0.12% 70,081,812
2010-06-24 2010-06-22 54.566 1,278,082 -1,065 0.12% 69,739,986
2010-06-23 2010-06-21 54.848 1,279,147 -1,650 0.12% 70,158,502
2010-06-22 2010-06-18 54.284 1,280,797 -9,051 0.12% 69,527,265
2010-06-21 2010-06-17 53.721 1,289,848 -3,407 0.12% 69,291,756
2010-06-14 2010-06-10 52.782 1,293,255 -106 0.12% 68,260,189
2010-06-10 2010-06-08 52.500 1,293,361 -426 0.12% 67,901,376
2010-06-09 2010-06-07 52.312 1,293,787 -5,324 0.12% 67,680,722
2010-06-08 2010-06-04 53.063 1,299,111 +5,324 0.12% 68,935,307
2010-06-04 2010-06-02 53.439 1,293,787 -1,810 0.12% 69,138,834
2010-06-03 2010-06-01 53.439 1,295,597 -533 0.12% 69,235,559
2010-06-02 2010-05-31 53.251 1,296,130 -10,754 0.12% 69,020,583
2010-06-01 2010-05-28 52.406 1,306,884 -2,662 0.12% 68,488,593
2010-05-31 2010-05-27 51.655 1,309,546 -1,171 0.12% 67,644,182
2010-05-28 2010-05-26 50.622 1,310,717 -1,065 0.12% 66,350,577
2010-05-27 2010-05-25 50.340 1,311,782 -2,129 0.12% 66,034,890
2010-05-25 2010-05-20 51.091 1,313,911 -2,660 0.12% 67,129,259
2010-05-24 2010-05-19 50.903 1,316,571 -1,064 0.12% 67,017,863
2010-05-20 2010-05-18 51.185 1,317,635 -533 0.12% 67,443,272
2010-05-19 2010-05-17 50.622 1,318,168 -532 0.12% 66,727,758
2010-05-18 2010-05-14 51.185 1,318,700 -2,396 0.12% 67,497,784
2010-05-13 2010-05-11 50.622 1,321,096 -2,662 0.12% 66,875,978
2010-05-12 2010-05-10 51.467 1,323,758 +5,111 0.12% 68,129,650
2010-05-10 2010-05-06 51.373 1,318,647 -5,856 0.12% 67,742,759
2010-05-07 2010-05-05 51.655 1,324,503 +2,768 0.12% 68,416,782
2010-05-06 2010-05-04 52.312 1,321,735 +16,504 0.12% 69,142,741
2010-05-05 2010-05-03 52.782 1,305,231 -1,065 0.12% 68,892,303
2010-05-04 2010-04-30 52.876 1,306,296 +1,065 0.12% 69,071,199
2010-04-29 2010-04-27 53.533 1,305,231 +5,537 0.12% 69,872,976
2010-04-27 2010-04-23 53.721 1,299,694 +5,324 0.12% 69,820,692
2010-04-26 2010-04-22 54.190 1,294,370 -1,384 0.12% 70,142,502
2010-04-23 2010-04-21 54.754 1,295,754 +2,375 0.12% 70,947,667
2010-04-21 2010-04-19 54.190 1,293,379 -3,727 0.12% 70,088,800
2010-04-20 2010-04-16 54.190 1,297,106 -1,597 0.12% 70,290,768
2010-04-19 2010-04-15 54.660 1,298,703 +5,749 0.12% 70,987,165
2010-04-16 2010-04-14 55.036 1,292,954 +10,648 0.12% 71,158,649
2010-04-15 2010-04-13 55.317 1,282,306 -5,324 0.12% 70,933,922
2010-04-14 2010-04-12 55.130 1,287,630 -6,039 0.12% 70,986,570
2010-04-13 2010-04-09 55.599 1,293,669 -2,768 0.12% 71,926,989
2010-04-12 2010-04-08 54.660 1,296,437 +5,270 0.12% 70,863,305
2010-04-09 2010-04-07 54.942 1,291,167 -32,827 0.12% 70,939,037
2010-04-07 2010-03-31 53.721 1,323,994 -4,791 0.12% 71,126,109
2010-04-01 2010-03-30 54.472 1,328,785 -2,023 0.12% 72,381,856
2010-03-31 2010-03-29 54.003 1,330,808 -4,046 0.12% 71,867,122
2010-03-30 2010-03-26 53.345 1,334,854 +4,259 0.12% 71,208,052
2010-03-29 2010-03-25 54.732 1,330,595 +56,645 0.12% 72,825,805
2010-03-26 2010-03-24 55.209 1,273,950 +21,658 0.12% 70,333,950
2010-03-25 2010-03-23 55.114 1,252,292 -8,375 0.12% 69,018,609
2010-03-24 2010-03-22 55.496 1,260,667 +19,368 0.12% 69,961,853
2010-03-23 2010-03-19 56.833 1,241,299 -2,094 0.12% 70,546,936
2010-03-22 2010-03-18 56.356 1,243,393 -4,397 0.12% 70,072,113
2010-03-19 2010-03-17 56.165 1,247,790 -3,717 0.12% 70,081,536
2010-03-18 2010-03-16 55.591 1,251,507 -523 0.12% 69,573,051
2010-03-17 2010-03-15 55.400 1,252,030 +523 0.12% 69,362,943
2010-03-16 2010-03-12 55.591 1,251,507 -2,617 0.12% 69,573,051
2010-03-15 2010-03-11 55.782 1,254,124 -1,570 0.12% 69,958,117
2010-03-11 2010-03-09 55.496 1,255,694 -2,094 0.12% 69,685,871
2010-03-05 2010-03-03 54.732 1,257,788 +25,859 0.12% 68,840,950
2010-03-04 2010-03-02 54.636 1,231,929 -7,538 0.12% 67,307,970
2010-03-03 2010-03-01 54.445 1,239,467 -2,931 0.12% 67,483,035
2010-03-02 2010-02-26 54.159 1,242,398 -1,152 0.12% 67,286,600
2010-03-01 2010-02-25 53.108 1,243,550 +2,617 0.12% 66,042,397
2010-02-25 2010-02-23 53.586 1,240,933 -7,852 0.12% 66,496,070
2010-02-24 2010-02-22 52.917 1,248,785 -5,234 0.12% 66,081,854
2010-02-23 2010-02-19 51.866 1,254,019 +2,512 0.12% 65,041,228
2010-02-19 2010-02-17 52.917 1,251,507 -2,094 0.12% 66,225,894
2010-02-18 2010-02-12 52.821 1,253,601 +24,394 0.12% 66,216,961
2010-02-17 2010-02-11 52.535 1,229,207 -6,491 0.12% 64,576,202
2010-02-12 2010-02-10 51.007 1,235,698 +12,458 0.12% 63,028,705
2010-02-11 2010-02-09 51.198 1,223,240 -1,465 0.12% 62,626,948
2010-02-10 2010-02-08 51.007 1,224,705 +1,046 0.12% 62,467,990
2010-02-09 2010-02-05 51.389 1,223,659 +5,863 0.12% 62,882,162
2010-02-08 2010-02-04 51.866 1,217,796 +6,805 0.12% 63,162,478
2010-02-05 2010-02-03 52.821 1,210,991 +3,664 0.11% 63,966,241
2010-02-04 2010-02-02 51.007 1,207,327 +1,466 0.11% 61,581,598
2010-02-03 2010-02-01 50.529 1,205,861 +524 0.11% 60,930,916
2010-02-02 2010-01-29 51.007 1,205,337 +5,653 0.11% 61,480,095
2010-02-01 2010-01-28 52.057 1,199,684 +209 0.11% 62,452,259
2010-01-29 2010-01-27 52.439 1,199,475 -523 0.11% 62,899,664
2010-01-28 2010-01-26 53.108 1,199,998 -7,119 0.11% 63,729,439
2010-01-27 2010-01-25 53.872 1,207,117 -1,047 0.11% 65,029,925
2010-01-26 2010-01-22 54.063 1,208,164 +28,057 0.11% 65,317,132
2010-01-25 2010-01-21 54.636 1,180,107 -2,093 0.11% 64,476,611
2010-01-22 2010-01-20 55.209 1,182,200 +14,657 0.11% 65,268,492
2010-01-21 2010-01-19 54.827 1,167,543 +1,570 0.11% 64,013,203
2010-01-20 2010-01-18 54.923 1,165,973 +8,166 0.11% 64,038,496
2010-01-19 2010-01-15 55.305 1,157,807 +5,653 0.11% 64,032,361
2010-01-18 2010-01-14 55.782 1,152,154 +2,094 0.11% 64,269,980
2010-01-15 2010-01-13 56.260 1,150,060 +7,852 0.11% 64,702,428
2010-01-14 2010-01-12 57.693 1,142,208 +1,361 0.11% 65,897,194
2010-01-13 2010-01-11 58.170 1,140,847 +4,942 0.12% 66,363,530
2010-01-12 2010-01-08 57.979 1,135,905 +5,841 0.12% 65,859,054
2010-01-11 2010-01-07 58.170 1,130,064 +9,004 0.12% 65,736,279
2010-01-08 2010-01-06 58.266 1,121,060 -11,726 0.12% 65,319,594
2010-01-07 2010-01-05 58.648 1,132,786 +22,509 0.12% 66,435,625
2010-01-06 2010-01-04 58.839 1,110,277 +29,838 0.11% 65,327,620
2010-01-05 2009-12-31 58.935 1,080,439 +6,177 0.11% 63,675,183
2010-01-04 2009-12-29 59.412 1,074,262 -16,228 0.11% 63,824,200
2009-12-30 2009-12-28 58.839 1,090,490 -1,151 0.11% 64,163,373
2009-12-29 2009-12-24 58.457 1,091,641 +2,826 0.11% 63,814,011
2009-12-23 2009-12-21 57.120 1,088,815 +24,289 0.11% 62,192,793
2009-12-21 2009-12-17 58.170 1,064,526 +1,152 0.11% 61,923,907
2009-12-18 2009-12-16 60.081 1,063,374 +11,516 0.11% 63,888,320
2009-12-17 2009-12-15 60.940 1,051,858 +3,140 0.11% 64,100,671
2009-12-16 2009-12-14 62.373 1,048,718 +524 0.11% 65,411,888
2009-12-15 2009-12-11 62.755 1,048,194 -628 0.11% 65,779,690
2009-12-14 2009-12-10 61.131 1,048,822 +8,040 0.11% 64,116,019
2009-12-11 2009-12-09 61.418 1,040,782 +3,664 0.11% 63,922,762
2009-12-10 2009-12-08 61.896 1,037,118 -3,140 0.11% 64,193,043
2009-12-09 2009-12-07 62.851 1,040,258 +3,140 0.11% 65,381,028
2009-12-08 2009-12-04 63.424 1,037,118 +23,347 0.11% 65,778,056
2009-12-07 2009-12-03 63.997 1,013,771 +2,512 0.10% 64,878,298
2009-12-04 2009-12-02 62.660 1,011,259 +47,321 0.10% 63,365,231
2009-12-03 2009-12-01 63.997 963,938 +2,920 0.10% 61,689,136
2009-12-02 2009-11-30 64.093 961,018 -29,000 0.10% 61,594,059
2009-12-01 2009-11-27 63.424 990,018 -17,588 0.10% 62,790,791
2009-11-30 2009-11-26 66.863 1,007,606 -4,240 0.10% 67,371,089
2009-11-27 2009-11-25 64.284 1,011,846 -10,993 0.10% 65,045,052
2009-11-26 2009-11-24 62.660 1,022,839 +2,774 0.11% 64,090,831
2009-11-25 2009-11-23 63.042 1,020,065 +4,293 0.11% 64,306,751
2009-11-24 2009-11-20 63.137 1,015,772 -18,552 0.10% 64,133,137
2009-11-23 2009-11-19 62.373 1,034,324 +1,570 0.11% 64,514,089
2009-11-20 2009-11-18 61.991 1,032,754 -4,187 0.11% 64,021,577
2009-11-19 2009-11-17 61.514 1,036,941 -2,199 0.11% 63,785,901
2009-11-18 2009-11-16 63.328 1,039,140 -23,974 0.11% 65,807,043
2009-11-17 2009-11-13 62.660 1,063,114 -12,040 0.11% 66,614,452
2009-11-16 2009-11-12 65.048 1,075,154 +90,371 0.11% 69,936,287
2009-11-13 2009-11-11 63.710 984,783 -34,883 0.10% 62,740,960
2009-11-12 2009-11-10 55.305 1,019,666 -9,213 0.11% 56,392,492
2009-11-11 2009-11-09 55.496 1,028,879 +11,306 0.11% 57,098,568
2009-11-10 2009-11-06 54.827 1,017,573 -24,759 0.11% 55,790,757
2009-11-09 2009-11-05 53.395 1,042,332 +18,635 0.11% 55,654,805
2009-11-06 2009-11-04 51.675 1,023,697 +8,585 0.11% 52,899,733
2009-11-05 2009-11-03 51.007 1,015,112 +6,491 0.10% 51,777,372
2009-11-04 2009-11-02 51.675 1,008,621 +16,646 0.10% 52,120,678
2009-11-03 2009-10-30 53.108 991,975 -4,711 0.10% 52,681,763
2009-11-02 2009-10-29 52.153 996,686 -44,913 0.10% 51,979,941
2009-10-30 2009-10-28 53.490 1,041,599 +2,093 0.11% 55,715,158
2009-10-29 2009-10-27 53.681 1,039,506 +4,921 0.11% 55,801,786
2009-10-28 2009-10-23 54.541 1,034,585 +5,339 0.11% 56,427,014
2009-10-27 2009-10-22 54.063 1,029,246 +11,621 0.11% 55,644,264
2009-10-23 2009-10-21 54.827 1,017,625 +2,513 0.11% 55,793,608
2009-10-22 2009-10-20 55.496 1,015,112 +2,041 0.10% 56,334,556
2009-10-20 2009-10-16 55.878 1,013,071 +524 0.10% 56,608,355
2009-10-19 2009-10-15 56.260 1,012,547 -14,668 0.10% 56,965,940
2009-10-16 2009-10-14 55.496 1,027,215 -8,899 0.11% 57,006,223
2009-10-15 2009-10-13 54.636 1,036,114 -1,047 0.11% 56,609,374
2009-10-14 2009-10-12 54.159 1,037,161 -1,246 0.11% 56,171,241
2009-10-13 2009-10-09 55.018 1,038,407 -3,664 0.11% 57,131,401
2009-10-12 2009-10-08 54.827 1,042,071 +733 0.11% 57,133,915
2009-10-09 2009-10-07 54.350 1,041,338 -1,675 0.11% 56,596,395
2009-10-08 2009-10-06 53.395 1,043,013 -524 0.11% 55,691,166
2009-10-07 2009-10-05 52.630 1,043,537 +2,617 0.11% 54,921,733
2009-10-06 2009-10-02 52.153 1,040,920 +1,047 0.11% 54,286,867
2009-10-05 2009-09-30 53.490 1,039,873 +1,457 0.11% 55,622,834
2009-09-30 2009-09-28 52.344 1,038,416 -3,926 0.11% 54,354,651
2009-09-29 2009-09-25 53.586 1,042,342 -8,375 0.11% 55,854,463
2009-09-28 2009-09-24 52.917 1,050,717 -12,877 0.11% 55,600,706
2009-09-25 2009-09-23 54.159 1,063,594 +2,094 0.11% 57,602,817
2009-09-24 2009-09-22 55.018 1,061,500 -7,905 0.11% 58,401,939
2009-09-23 2009-09-21 54.541 1,069,405 +1,047 0.11% 58,326,122
2009-09-22 2009-09-18 55.496 1,068,358 -2,094 0.11% 59,289,491
2009-09-21 2009-09-17 55.496 1,070,452 -7,433 0.11% 59,405,699
2009-09-18 2009-09-16 53.490 1,077,885 -32,614 0.11% 57,656,097
2009-09-17 2009-09-15 51.580 1,110,499 +2,094 0.12% 57,279,170
2009-09-16 2009-09-14 52.057 1,108,405 -2,094 0.11% 57,700,525
2009-09-15 2009-09-11 52.344 1,110,499 -2,722 0.12% 58,127,750
2009-09-14 2009-09-10 52.535 1,113,221 -3,455 0.12% 58,482,895
2009-09-11 2009-09-09 52.344 1,116,676 +37,480 0.12% 58,451,078
2009-09-10 2009-09-08 52.248 1,079,196 -11,516 0.11% 56,386,149
2009-09-09 2009-09-07 51.866 1,090,712 -7,538 0.11% 56,571,111
2009-09-08 2009-09-04 52.502 1,098,250 -15,181 0.11% 57,660,545
2009-09-07 2009-09-03 51.923 1,113,431 -103,032 0.12% 57,812,828
2009-09-04 2009-09-02 50.668 1,216,463 +12,019 0.13% 61,636,340
2009-09-03 2009-09-01 50.186 1,204,444 +933 0.13% 60,446,142
2009-09-02 2009-08-31 48.256 1,203,511 +12,330 0.13% 58,076,268
2009-09-01 2009-08-28 49.800 1,191,181 -6,631 0.12% 59,320,676
2009-08-31 2009-08-27 49.414 1,197,812 +59,578 0.13% 59,188,489
2009-08-28 2009-08-26 50.186 1,138,234 -10,879 0.12% 57,123,332
2009-08-27 2009-08-25 50.186 1,149,113 -10,880 0.12% 57,669,304
2009-08-26 2009-08-24 49.317 1,159,993 +2,072 0.12% 57,207,754
2009-08-25 2009-08-21 48.352 1,157,921 -1,968 0.12% 55,988,043
2009-08-24 2009-08-20 48.159 1,159,889 -15,284 0.12% 55,859,315
2009-08-21 2009-08-19 47.194 1,175,173 -932 0.12% 55,461,204
2009-08-20 2009-08-18 48.063 1,176,105 -933 0.12% 56,526,757
2009-08-19 2009-08-17 46.808 1,177,038 +52,948 0.12% 55,094,831
2009-08-18 2009-08-14 49.028 1,124,090 +2,694 0.12% 55,111,652
2009-08-17 2009-08-13 49.317 1,121,396 -3,627 0.12% 55,304,254
2009-08-14 2009-08-12 48.449 1,125,023 +13,159 0.12% 54,505,930
2009-08-13 2009-08-11 49.993 1,111,864 -17,822 0.12% 55,585,314
2009-08-12 2009-08-10 48.449 1,129,686 -4,144 0.12% 54,731,846
2009-08-11 2009-08-07 47.484 1,133,830 +15,542 0.12% 53,838,342
2009-08-10 2009-08-06 48.835 1,118,288 +2,487 0.12% 54,611,338
2009-08-07 2009-08-05 48.352 1,115,801 +4,662 0.12% 53,951,448
2009-08-06 2009-08-04 49.993 1,111,139 -17,614 0.12% 55,549,069
2009-08-05 2009-08-03 50.089 1,128,753 +10,569 0.12% 56,538,581
2009-08-04 2009-07-31 49.800 1,118,184 +15,490 0.12% 55,685,434
2009-08-03 2009-07-30 48.159 1,102,694 -1,554 0.12% 53,104,850
2009-07-31 2009-07-29 47.484 1,104,248 +4,559 0.12% 52,433,682
2009-07-30 2009-07-28 49.028 1,099,689 +15,594 0.12% 53,915,325
2009-07-29 2009-07-27 49.124 1,084,095 +7,667 0.11% 53,255,413
2009-07-28 2009-07-24 49.703 1,076,428 -13,884 0.11% 53,502,102
2009-07-27 2009-07-23 48.449 1,090,312 -33,986 0.11% 52,824,226
2009-07-24 2009-07-22 46.905 1,124,298 -80,923 0.12% 52,734,683
2009-07-23 2009-07-21 46.518 1,205,221 +18,651 0.13% 56,065,069
2009-07-22 2009-07-20 46.422 1,186,570 -9,533 0.12% 55,082,935
2009-07-21 2009-07-17 44.974 1,196,103 -23,831 0.13% 53,793,912
2009-07-20 2009-07-16 44.202 1,219,934 -23,417 0.13% 53,923,795
2009-07-17 2009-07-15 43.334 1,243,351 +1,554 0.13% 53,878,900
2009-07-16 2009-07-14 42.658 1,241,797 +6,217 0.13% 52,972,627
2009-07-15 2009-07-13 41.114 1,235,580 +15,646 0.13% 50,799,461
2009-07-14 2009-07-10 42.755 1,219,934 +10,672 0.13% 52,157,731
2009-07-13 2009-07-09 43.430 1,209,262 +4,663 0.13% 52,518,408
2009-07-10 2009-07-08 42.562 1,204,599 +8,911 0.13% 51,269,575
2009-07-09 2009-07-07 43.527 1,195,688 +15,956 0.13% 52,044,285
2009-07-08 2009-07-06 43.913 1,179,732 +17,200 0.12% 51,805,204
2009-07-07 2009-07-03 44.781 1,162,532 +67,868 0.12% 52,059,684
2009-07-06 2009-07-02 44.974 1,094,664 +4,248 0.11% 49,231,763
2009-07-03 2009-06-30 45.650 1,090,416 +14,817 0.11% 49,777,375
2009-07-02 2009-06-29 46.132 1,075,599 +4,974 0.11% 49,620,018
2009-06-30 2009-06-26 46.808 1,070,625 -28,494 0.11% 50,113,848
2009-06-29 2009-06-25 46.036 1,099,119 +11,915 0.12% 50,598,976
2009-06-26 2009-06-24 44.299 1,087,204 +2,383 0.11% 48,161,761
2009-06-25 2009-06-23 43.334 1,084,821 +37,302 0.11% 47,009,221
2009-06-24 2009-06-22 45.553 1,047,519 +12,952 0.11% 47,718,034
2009-06-23 2009-06-19 46.712 1,034,567 -17,822 0.11% 48,326,196
2009-06-22 2009-06-18 45.360 1,052,389 +19,376 0.11% 47,736,744
2009-06-19 2009-06-17 46.132 1,033,013 +2,694 0.11% 47,655,422
2009-06-18 2009-06-16 46.036 1,030,319 +37,405 0.11% 47,431,703
2009-06-17 2009-06-15 47.001 992,914 +12,019 0.10% 46,668,004
2009-06-16 2009-06-12 48.738 980,895 +36,058 0.10% 47,807,114
2009-06-15 2009-06-11 49.703 944,837 +30,255 0.10% 46,961,586
2009-06-12 2009-06-10 50.958 914,582 -4,973 0.10% 46,605,289
2009-06-11 2009-06-09 49.028 919,555 +43,000 0.10% 45,083,752
2009-06-10 2009-06-08 51.827 876,555 +518 0.09% 45,428,886
2009-06-09 2009-06-05 54.046 876,037 +1,969 0.09% 47,346,634
2009-06-08 2009-06-04 52.985 874,068 +7,771 0.09% 46,312,284
2009-06-05 2009-06-03 53.564 866,297 -20,412 0.09% 46,402,184
2009-06-04 2009-06-02 51.248 886,709 -44,896 0.09% 45,441,669
2009-06-03 2009-06-01 52.213 931,605 -38,296 0.10% 48,641,584
2009-06-02 2009-05-29 49.221 969,901 -21,034 0.10% 47,739,319
2009-06-01 2009-05-27 47.580 990,935 -17,584 0.10% 47,148,808
2009-05-29 2009-05-26 44.974 1,008,519 +4,145 0.11% 45,357,450
2009-05-27 2009-05-25 45.843 1,004,374 +7,253 0.11% 46,043,434
2009-05-26 2009-05-22 46.132 997,121 -1,399 0.10% 45,999,636
2009-05-25 2009-05-21 46.615 998,520 -8,807 0.10% 46,546,018
2009-05-22 2009-05-20 47.870 1,007,327 +40,151 0.11% 48,220,397
2009-05-21 2009-05-19 47.387 967,176 -25,666 0.10% 45,831,665
2009-05-20 2009-05-18 44.878 992,842 +6,217 0.10% 44,556,567
2009-05-19 2009-05-15 43.527 986,625 -20,101 0.10% 42,944,474
2009-05-18 2009-05-14 42.562 1,006,726 +12,423 0.11% 42,847,798
2009-05-15 2009-05-13 45.071 994,303 +33,571 0.10% 44,814,057
2009-05-14 2009-05-12 45.457 960,732 +6,787 0.10% 43,671,871
2009-05-13 2009-05-11 47.580 953,945 -4,248 0.10% 45,388,820
2009-05-12 2009-05-08 47.966 958,193 -11,605 0.10% 45,960,846
2009-05-11 2009-05-07 48.063 969,798 -2,362 0.10% 46,611,090
2009-05-08 2009-05-06 43.527 972,160 -7,564 0.10% 42,314,861
2009-05-07 2009-05-05 41.017 979,724 +8,963 0.10% 40,185,679
2009-05-06 2009-05-04 38.450 970,761 -80,696 0.10% 37,325,899
2009-05-05 2009-04-30 35.902 1,051,457 -37,364 0.11% 37,749,664
2009-05-04 2009-04-29 33.509 1,088,821 -2,175 0.11% 36,485,041
2009-04-30 2009-04-28 33.316 1,090,996 +5,315 0.11% 36,347,335
2009-04-29 2009-04-27 34.706 1,085,681 +5,875 0.11% 37,679,103
2009-04-28 2009-04-24 35.941 1,079,806 -3,119 0.11% 38,809,142
2009-04-27 2009-04-23 35.439 1,082,925 -414 0.11% 38,377,765
2009-04-24 2009-04-22 34.512 1,083,339 +22,950 0.11% 37,388,713
2009-04-23 2009-04-21 35.130 1,060,389 +74,116 0.11% 37,251,626
2009-04-22 2009-04-20 36.945 986,273 -35,437 0.10% 36,437,427
2009-04-21 2009-04-17 36.520 1,021,710 -4,041 0.11% 37,312,763
2009-04-20 2009-04-16 37.099 1,025,751 -518 0.11% 38,054,320
2009-04-17 2009-04-15 37.099 1,026,269 +131,187 0.11% 38,073,537
2009-04-16 2009-04-14 36.790 895,082 -36,887 0.10% 32,930,198
2009-04-15 2009-04-09 34.783 931,969 +5,181 0.11% 32,416,407
2009-04-14 2009-04-08 33.856 926,788 -2,591 0.11% 31,377,520
2009-04-09 2009-04-07 34.744 929,379 -20,515 0.11% 32,290,442
2009-04-08 2009-04-06 33.432 949,894 -57,196 0.11% 31,756,429
2009-04-07 2009-04-03 32.312 1,007,090 -15,956 0.12% 32,541,110
2009-04-06 2009-04-02 31.694 1,023,046 -135,736 0.12% 32,424,773
2009-04-03 2009-04-01 29.301 1,158,782 -11,190 0.13% 33,953,312
2009-04-02 2009-03-31 28.876 1,169,972 +12,745 0.13% 33,784,359
2009-04-01 2009-03-30 28.760 1,157,227 +6,113 0.13% 33,282,309
2009-03-31 2009-03-27 29.996 1,151,114 -622 0.13% 34,528,521
2009-03-30 2009-03-26 30.575 1,151,736 -18,340 0.13% 35,214,112
2009-03-27 2009-03-25 29.378 1,170,076 +7,979 0.13% 34,374,576
2009-03-26 2009-03-24 30.227 1,162,097 -83,928 0.13% 35,127,138
2009-03-25 2009-03-23 28.259 1,246,025 -21,345 0.14% 35,210,846
2009-03-24 2009-03-20 26.714 1,267,370 +17,097 0.15% 33,856,974
2009-03-23 2009-03-19 26.985 1,250,273 -82,685 0.14% 33,738,102
2009-03-20 2009-03-18 26.521 1,332,958 +6,528 0.15% 35,351,824
2009-03-19 2009-03-17 31.212 1,326,430 +13,366 0.15% 41,400,329
2009-03-18 2009-03-16 30.957 1,313,064 +34,172 0.15% 40,648,139
2009-03-17 2009-03-13 27.980 1,278,892 +24,363 0.16% 35,783,528
2009-03-16 2009-03-12 26.747 1,254,529 +39,885 0.16% 33,554,807
2009-03-13 2009-03-11 28.108 1,214,644 -4,327 0.15% 34,140,813
2009-03-12 2009-03-10 28.108 1,218,971 -18,908 0.15% 34,262,435
2009-03-11 2009-03-09 26.237 1,237,879 +95,008 0.16% 32,477,811
2009-03-10 2009-03-06 28.320 1,142,871 +68,480 0.15% 32,366,433
2009-03-09 2009-03-05 29.894 1,074,391 +95,008 0.14% 32,117,452
2009-03-06 2009-03-04 31.297 979,383 +25,398 0.12% 30,651,644
2009-03-05 2009-03-03 31.042 953,985 +54,371 0.12% 29,613,368
2009-03-04 2009-03-02 31.892 899,614 +11,946 0.11% 28,690,681
2009-03-03 2009-02-27 34.571 887,668 -4,233 0.11% 30,687,712
2009-03-02 2009-02-26 34.231 891,901 -8,090 0.11% 30,530,641
2009-02-27 2009-02-25 33.636 899,991 +4,045 0.11% 30,271,786
2009-02-26 2009-02-24 33.508 895,946 +10,912 0.11% 30,021,435
2009-02-25 2009-02-23 34.699 885,034 +10,253 0.11% 30,709,554
2009-02-24 2009-02-20 35.422 874,781 -23,234 0.11% 30,986,158
2009-02-23 2009-02-19 36.102 898,015 -14,110 0.11% 32,420,124
2009-02-20 2009-02-18 35.124 912,125 -16,556 0.12% 32,037,440
2009-02-19 2009-02-17 33.806 928,681 +15,991 0.12% 31,394,754
2009-02-18 2009-02-16 33.083 912,690 +58,792 0.12% 30,194,392
2009-02-17 2009-02-13 34.486 853,898 +11,382 0.11% 29,447,623
2009-02-16 2009-02-12 34.869 842,516 +14,581 0.11% 29,377,538
2009-02-13 2009-02-11 37.335 827,935 -2,352 0.11% 30,911,078
2009-02-12 2009-02-10 37.250 830,287 -12,229 0.11% 30,928,278
2009-02-11 2009-02-09 37.037 842,516 -51,078 0.11% 31,204,678
2009-02-10 2009-02-06 35.337 893,594 -9,031 0.11% 31,576,549
2009-02-09 2009-02-05 35.507 902,625 -1,881 0.11% 32,049,203
2009-02-06 2009-02-04 35.081 904,506 -149,754 0.11% 31,731,368
2009-02-05 2009-02-03 33.168 1,054,260 -8,466 0.13% 34,967,592
2009-02-03 2009-01-30 33.338 1,062,726 -17,873 0.14% 35,429,152
2009-02-02 2009-01-29 32.785 1,080,599 +11,382 0.14% 35,427,649
2009-01-30 2009-01-23 30.999 1,069,217 +70,080 0.14% 33,144,905
2009-01-29 2009-01-22 32.402 999,137 +7,055 0.13% 32,374,525
2009-01-23 2009-01-21 32.530 992,082 +75,724 0.13% 32,272,484
2009-01-21 2009-01-19 35.507 916,358 +23,516 0.12% 32,536,816
2009-01-20 2009-01-16 34.996 892,842 -2,539 0.11% 31,246,246
2009-01-19 2009-01-15 33.125 895,381 +5,926 0.11% 29,659,835
2009-01-15 2009-01-13 34.018 889,455 +1,881 0.11% 30,257,801
2009-01-14 2009-01-12 34.401 887,574 +57,945 0.11% 30,533,493
2009-01-13 2009-01-09 35.932 829,629 +22,106 0.11% 29,810,141
2009-01-12 2009-01-08 36.485 807,523 +44,682 0.10% 29,462,228
2009-01-09 2009-01-07 37.378 762,841 -47,974 0.10% 28,513,222
2009-01-08 2009-01-06 37.080 810,815 -8,937 0.10% 30,065,031
2009-01-07 2009-01-05 36.315 819,752 -5,550 0.10% 29,768,966
2009-01-06 2009-01-02 35.464 825,302 -7,995 0.10% 29,268,626
2009-01-05 2008-12-31 34.444 833,297 -3,293 0.11% 28,701,740
2008-12-30 2008-12-24 33.763 836,590 +5,080 0.11% 28,245,975
2008-12-29 2008-12-22 34.316 831,510 +11,288 0.11% 28,534,115
2008-12-23 2008-12-19 36.145 820,222 +7,996 0.10% 29,646,521
2008-12-22 2008-12-18 36.910 812,226 +7,995 0.10% 29,979,198
2008-12-19 2008-12-17 36.570 804,231 +1,411 0.10% 29,410,517
2008-12-18 2008-12-16 36.102 802,820 +471 0.10% 28,983,396
2008-12-17 2008-12-15 36.102 802,349 -941 0.10% 28,966,392
2008-12-16 2008-12-12 36.102 803,290 -4,233 0.10% 29,000,364
2008-12-15 2008-12-11 37.845 807,523 +4,233 0.10% 30,561,052
2008-12-12 2008-12-10 37.335 803,290 -1,881 0.10% 29,990,953
2008-12-11 2008-12-09 36.400 805,171 -2,540 0.10% 29,307,939
2008-12-10 2008-12-08 38.058 807,711 -10,442 0.10% 30,739,898
2008-12-09 2008-12-05 34.061 818,153 -188 0.10% 27,867,014
2008-12-08 2008-12-04 33.253 818,341 -42,330 0.10% 27,212,250
2008-12-04 2008-12-02 33.381 860,671 +42,801 0.11% 28,729,642
2008-12-03 2008-12-01 34.826 817,870 -1,317 0.10% 28,483,383
2008-12-02 2008-11-28 35.719 819,187 -46,281 0.10% 29,260,769
2008-12-01 2008-11-27 34.231 865,468 -39,132 0.11% 29,625,814
2008-11-28 2008-11-26 32.955 904,600 -103,568 0.11% 29,811,353
2008-11-27 2008-11-25 31.850 1,008,168 -27,467 0.13% 32,109,838
2008-11-26 2008-11-24 30.446 1,035,635 -4,703 0.13% 31,531,391
2008-11-25 2008-11-21 30.999 1,040,338 +19,377 0.13% 32,249,678
2008-11-24 2008-11-20 29.553 1,020,961 +16,274 0.13% 30,172,921
2008-11-21 2008-11-19 31.042 1,004,687 +3,198 0.13% 31,187,247
2008-11-20 2008-11-18 30.829 1,001,489 +51,737 0.13% 30,875,044
2008-11-19 2008-11-17 32.488 949,752 -12,981 0.12% 30,855,101
2008-11-18 2008-11-14 31.467 962,733 -1,411 0.12% 30,294,304
2008-11-17 2008-11-13 31.339 964,144 +10,629 0.12% 30,215,709
2008-11-14 2008-11-12 32.743 953,515 +73,843 0.12% 31,220,629
2008-11-13 2008-11-11 33.381 879,672 +42,330 0.11% 29,363,906
2008-11-12 2008-11-10 35.464 837,342 -5,268 0.11% 29,695,615
2008-11-11 2008-11-07 36.145 842,610 +22,576 0.11% 30,455,724
2008-11-10 2008-11-06 34.869 820,034 +23,799 0.10% 28,593,618
2008-11-07 2008-11-05 37.420 796,235 +10,536 0.10% 29,795,270
2008-11-06 2008-11-04 34.018 785,699 +9,877 0.10% 26,728,192
2008-11-05 2008-11-03 34.444 775,822 -4,798 0.10% 26,722,095
2008-11-04 2008-10-31 32.105 780,620 +2,070 0.10% 25,061,671
2008-11-03 2008-10-30 34.996 778,550 -7,526 0.10% 27,246,438
2008-10-31 2008-10-29 31.254 786,076 +4,704 0.10% 24,568,309
2008-10-30 2008-10-28 31.339 781,372 -15,710 0.10% 24,487,741
2008-10-29 2008-10-27 28.448 797,082 -16,461 0.10% 22,675,272
2008-10-28 2008-10-24 33.848 813,543 +7,619 0.10% 27,537,022
2008-10-27 2008-10-23 38.016 805,924 +3,763 0.10% 30,637,618
2008-10-24 2008-10-22 41.375 802,161 -1,693 0.10% 33,189,276
2008-10-23 2008-10-21 43.161 803,854 +47,033 0.10% 34,694,978
2008-10-22 2008-10-20 44.224 756,821 +188 0.10% 33,469,553
2008-10-21 2008-10-17 42.736 756,633 +2,164 0.10% 32,335,139
2008-10-20 2008-10-16 44.118 754,469 +282 0.10% 33,285,332
2008-10-17 2008-10-15 46.988 754,187 -50,702 0.10% 35,437,634
2008-10-16 2008-10-14 46.988 804,889 -5,644 0.10% 37,820,012
2008-10-15 2008-10-13 46.031 810,533 -1,317 0.10% 37,309,721
2008-10-14 2008-10-10 42.842 811,850 -9,313 0.10% 34,781,175
2008-10-13 2008-10-09 44.436 821,163 +565 0.10% 36,489,596
2008-10-10 2008-10-08 42.629 820,598 -3,199 0.10% 34,981,484
2008-10-09 2008-10-06 46.988 823,797 +3,293 0.10% 38,708,459
2008-10-08 2008-10-03 48.264 820,504 +47,880 0.10% 39,600,435
2008-10-06 2008-10-02 50.496 772,624 +1,035 0.10% 39,014,425
2008-10-03 2008-09-30 51.028 771,589 -12,323 0.10% 39,372,289
2008-10-02 2008-09-29 52.091 783,912 +6,961 0.10% 40,834,458
2008-09-30 2008-09-26 54.961 776,951 +6,867 0.10% 42,701,937
2008-09-29 2008-09-25 55.280 770,084 +74,971 0.10% 42,570,117
2008-09-26 2008-09-24 53.473 695,113 +15,615 0.09% 37,169,507
2008-09-25 2008-09-23 57.406 679,498 +18,155 0.09% 39,007,251
2008-09-24 2008-09-22 59.851 661,343 -1,787 0.08% 39,582,075
2008-09-23 2008-09-19 61.658 663,130 +5,644 0.08% 40,887,454
2008-09-22 2008-09-18 58.575 657,486 -1,129 0.08% 38,512,482
2008-09-19 2008-09-17 62.721 658,615 -4,704 0.08% 41,309,224
2008-09-18 2008-09-16 62.721 663,319 +4,704 0.08% 41,604,265
2008-09-17 2008-09-12 64.422 658,615 +336 0.08% 42,429,474
2008-09-16 2008-09-11 64.316 658,279 +2,258 0.08% 42,337,848
2008-09-11 2008-09-09 65.911 656,021 -471 0.08% 43,238,720
2008-09-10 2008-09-08 66.548 656,492 -3,292 0.08% 43,688,504
2008-09-09 2008-09-05 63.359 659,784 +941 0.08% 41,803,384
2008-09-08 2008-09-04 64.103 658,843 -6,585 0.08% 42,234,042
2008-09-05 2008-09-03 64.210 665,428 +3,386 0.08% 42,726,903
2008-09-04 2008-09-02 65.804 662,042 -470 0.08% 43,565,188
2008-09-03 2008-09-01 65.911 662,512 +5,174 0.08% 43,666,546
2008-09-02 2008-08-29 66.229 657,338 -11,759 0.08% 43,535,164
2008-09-01 2008-08-28 63.466 669,097 +1,411 0.09% 42,464,578
2008-08-29 2008-08-27 65.804 667,686 +4,704 0.08% 43,936,587
2008-08-28 2008-08-26 64.635 662,982 +470 0.08% 42,851,765
2008-08-27 2008-08-25 65.592 662,512 -10,159 0.08% 43,455,256
2008-08-26 2008-08-21 62.934 672,671 +1,975 0.09% 42,333,855
2008-08-25 2008-08-20 67.360 670,696 +3,105 0.09% 45,178,054
2008-08-21 2008-08-19 65.968 667,591 +17,208 0.08% 44,039,496
2008-08-20 2008-08-18 68.645 650,383 +934 0.08% 44,645,569
2008-08-18 2008-08-14 69.930 649,449 +280 0.08% 45,416,053
2008-08-15 2008-08-13 69.823 649,169 +186 0.08% 45,326,953
2008-08-14 2008-08-12 70.680 648,983 -3,268 0.08% 45,869,965
2008-08-13 2008-08-11 69.073 652,251 +1,961 0.08% 45,053,198
2008-08-12 2008-08-08 68.324 650,290 -840 0.08% 44,430,265
2008-08-11 2008-08-07 70.037 651,130 +13,446 0.08% 45,603,335
2008-08-08 2008-08-05 71.108 637,684 +9,805 0.08% 45,344,514
2008-08-07 2008-08-04 77.534 627,879 +1,961 0.08% 48,681,694
2008-08-05 2008-08-01 79.461 625,918 +3,642 0.08% 49,736,188
2008-08-04 2008-07-31 81.389 622,276 -1,401 0.08% 50,646,309
2008-08-01 2008-07-30 79.247 623,677 +2,428 0.08% 49,424,536
2008-07-31 2008-07-29 77.748 621,249 +2,615 0.08% 48,300,706
2008-07-30 2008-07-28 80.211 618,634 +4,855 0.08% 49,621,142
2008-07-29 2008-07-25 81.068 613,779 +747 0.08% 49,757,558
2008-07-28 2008-07-24 83.745 613,032 +1,121 0.08% 51,338,249
2008-07-25 2008-07-23 84.387 611,911 -12,606 0.08% 51,637,550
2008-07-24 2008-07-22 80.639 624,517 +8,591 0.08% 50,360,542
2008-07-22 2008-07-18 77.748 615,926 +1,587 0.08% 47,886,855
2008-07-21 2008-07-17 77.212 614,339 -840 0.08% 47,434,519
2008-07-18 2008-07-16 74.535 615,179 +186 0.08% 45,852,381
2008-07-17 2008-07-15 74.642 614,993 +14,287 0.08% 45,904,378
2008-07-16 2008-07-14 80.104 600,706 +6,630 0.08% 48,118,793
2008-07-15 2008-07-11 82.031 594,076 -934 0.08% 48,732,864
2008-07-14 2008-07-10 80.532 595,010 +1,401 0.08% 47,917,402
2008-07-11 2008-07-09 80.853 593,609 -93 0.08% 47,995,286
2008-07-10 2008-07-08 79.140 593,702 +3,455 0.08% 46,985,527
2008-07-09 2008-07-07 84.066 590,247 +1,307 0.08% 49,619,753
2008-07-08 2008-07-04 84.280 588,940 +467 0.08% 49,636,019
2008-07-07 2008-07-03 84.923 588,473 +1,868 0.08% 49,974,779
2008-07-04 2008-07-02 88.564 586,605 +560 0.08% 51,952,018
2008-07-02 2008-06-27 89.635 586,045 +653 0.08% 52,530,021
2008-06-30 2008-06-26 90.384 585,392 +187 0.08% 52,910,319
2008-06-23 2008-06-19 91.777 585,205 +17,929 0.08% 53,708,127
2008-06-19 2008-06-17 94.026 567,276 +6,723 0.07% 53,338,412
2008-06-17 2008-06-13 94.240 560,553 +187 0.07% 52,826,338
2008-06-16 2008-06-12 97.024 560,366 +2,988 0.07% 54,368,973
2008-06-13 2008-06-11 98.952 557,378 -187 0.07% 55,153,484
2008-06-12 2008-06-10 98.845 557,565 +187 0.07% 55,112,278
2008-06-11 2008-06-06 101.415 557,378 -1,401 0.07% 56,526,352
2008-06-10 2008-06-05 101.308 558,779 +1,868 0.07% 56,608,594
2008-06-06 2008-06-04 101.950 556,911 -93 0.07% 56,777,190
2008-06-04 2008-06-02 101.736 557,004 -467 0.07% 56,667,372
2008-06-03 2008-05-30 101.736 557,471 +467 0.07% 56,714,883
2008-06-02 2008-05-29 101.950 557,004 -1,401 0.07% 56,786,672
2008-05-30 2008-05-28 100.986 558,405 +374 0.07% 56,391,305
2008-05-28 2008-05-26 100.130 558,031 -467 0.07% 55,875,457
2008-05-26 2008-05-22 101.308 558,498 -3,362 0.07% 56,580,126
2008-05-23 2008-05-21 102.593 561,860 -1,494 0.07% 57,642,761
2008-05-22 2008-05-20 99.059 563,354 +2,148 0.07% 55,805,149
2008-05-21 2008-05-19 100.772 561,206 -12,887 0.07% 56,553,968
2008-05-20 2008-05-16 98.095 574,093 -1,680 0.07% 56,315,621
2008-05-19 2008-05-15 97.881 575,773 +653 0.07% 56,357,101
2008-05-16 2008-05-14 94.668 575,120 -467 0.07% 54,445,487
2008-05-15 2008-05-13 92.740 575,587 -2,334 0.07% 53,380,179
2008-05-14 2008-05-09 91.241 577,921 +2,801 0.07% 52,730,176
2008-05-13 2008-05-08 92.848 575,120 -4,295 0.07% 53,398,459
2008-05-09 2008-05-07 92.740 579,415 +4,855 0.07% 53,735,189
2008-05-08 2008-05-06 94.668 574,560 -2,334 0.07% 54,392,473
2008-05-07 2008-05-05 94.454 576,894 +2,334 0.07% 54,489,869
2008-05-06 2008-05-02 94.989 574,560 -1,494 0.07% 54,577,063
2008-05-05 2008-04-30 95.096 576,054 +4,576 0.07% 54,780,667
2008-05-02 2008-04-29 94.347 571,478 -2,335 0.07% 53,917,107
2008-04-29 2008-04-25 92.205 573,813 -466 0.07% 52,908,407
2008-04-28 2008-04-24 92.740 574,279 +1,867 0.07% 53,258,874
2008-04-25 2008-04-23 92.633 572,412 +374 0.07% 53,024,428
2008-04-24 2008-04-22 90.813 572,038 -934 0.07% 51,948,365
2008-04-23 2008-04-21 90.384 572,972 -4,202 0.07% 51,787,745
2008-04-21 2008-04-17 91.991 577,174 -2,708 0.07% 53,094,688
2008-04-18 2008-04-16 90.706 579,882 -20,264 0.07% 52,598,601
2008-04-17 2008-04-15 89.849 600,146 -3,735 0.08% 53,922,501
2008-04-15 2008-04-11 90.277 603,881 -4,109 0.08% 54,516,767
2008-04-14 2008-04-10 88.350 607,990 -841 0.08% 53,715,737
2008-04-11 2008-04-09 87.493 608,831 -466 0.08% 53,268,439
2008-04-10 2008-04-08 88.885 609,297 -747 0.08% 54,157,460
2008-04-09 2008-04-07 89.421 610,044 -3,362 0.08% 54,550,507
2008-04-08 2008-04-03 89.206 613,406 -2,428 0.08% 54,719,759
2008-04-07 2008-04-02 88.350 615,834 -10,739 0.08% 54,408,752
2008-04-03 2008-04-01 84.494 626,573 +3,175 0.08% 52,941,938
2008-04-02 2008-03-31 83.424 623,398 +2,335 0.08% 52,006,068
2008-04-01 2008-03-28 85.672 621,063 -5,696 0.08% 53,207,983
2008-03-31 2008-03-27 82.567 626,759 -1,121 0.08% 51,749,494
2008-03-28 2008-03-26 82.246 627,880 -654 0.08% 51,640,332
2008-03-27 2008-03-25 82.353 628,534 -8,871 0.08% 51,761,430
2008-03-26 2008-03-20 75.285 637,405 +2,335 0.08% 47,986,817
2008-03-25 2008-03-19 76.463 635,070 -280 0.08% 48,559,137
2008-03-20 2008-03-18 78.969 635,350 +5,229 0.08% 50,173,219
2008-03-19 2008-03-17 80.298 630,121 +33,136 0.08% 50,597,769
2008-03-18 2008-03-14 88.051 596,985 +8,216 0.08% 52,565,397
2008-03-17 2008-03-13 88.494 588,769 +19,232 0.08% 52,102,807
2008-03-14 2008-03-12 93.035 569,537 -190 0.08% 52,987,159
2008-03-13 2008-03-11 93.257 569,727 -361 0.08% 53,131,038
2008-03-12 2008-03-10 91.485 570,088 +3,070 0.08% 52,154,448
2008-03-11 2008-03-07 91.928 567,018 +1,986 0.08% 52,124,793
2008-03-10 2008-03-06 94.586 565,032 -5,868 0.08% 53,444,168
2008-03-07 2008-03-05 92.039 570,900 -452 0.08% 52,544,888
2008-03-06 2008-03-04 91.485 571,352 +452 0.08% 52,270,085
2008-03-05 2008-03-03 92.814 570,900 +2,257 0.08% 52,987,504
2008-03-04 2008-02-29 94.697 568,643 +3,160 0.08% 53,848,699
2008-03-03 2008-02-28 94.697 565,483 -2,528 0.08% 53,549,457
2008-02-29 2008-02-27 94.475 568,011 -13,002 0.08% 53,663,029
2008-02-28 2008-02-26 91.706 581,013 -9,660 0.08% 53,282,622
2008-02-27 2008-02-25 89.381 590,673 +9,028 0.08% 52,794,667
2008-02-26 2008-02-22 89.270 581,645 -1,104 0.08% 51,923,319
2008-02-25 2008-02-21 90.156 582,749 +1,445 0.08% 52,538,219
2008-02-22 2008-02-20 89.602 581,304 +6,771 0.08% 52,086,028
2008-02-21 2008-02-19 89.713 574,533 +8,578 0.08% 51,542,966
2008-02-20 2008-02-18 89.602 565,955 +25,371 0.08% 50,710,726
2008-02-19 2008-02-15 92.260 540,584 +6,591 0.07% 49,874,390
2008-02-18 2008-02-14 95.140 533,993 -1,806 0.07% 50,804,026
2008-02-15 2008-02-13 90.488 535,799 -1,535 0.07% 48,483,433
2008-02-14 2008-02-12 91.485 537,334 -972 0.07% 49,157,951
2008-02-13 2008-02-11 89.159 538,306 +90 0.07% 47,994,835
2008-02-12 2008-02-06 92.703 538,216 +15,349 0.07% 49,894,361
2008-02-11 2008-02-04 100.013 522,867 -2,528 0.07% 52,293,582
2008-02-05 2008-02-01 97.687 525,395 +722 0.07% 51,324,405
2008-02-04 2008-01-31 97.798 524,673 +1,084 0.07% 51,311,986
2008-02-01 2008-01-30 97.466 523,589 -452 0.07% 51,032,000
2008-01-31 2008-01-29 99.681 524,041 -542 0.07% 52,236,874
2008-01-30 2008-01-28 98.352 524,583 +19,970 0.07% 51,593,689
2008-01-29 2008-01-25 104.554 504,613 -20,044 0.07% 52,759,398
2008-01-28 2008-01-24 97.133 524,657 +4,515 0.07% 50,961,766
2008-01-25 2008-01-23 97.023 520,142 +7,223 0.07% 50,465,599
2008-01-24 2008-01-22 88.716 512,919 +3,250 0.07% 45,504,119
2008-01-23 2008-01-21 100.013 509,669 +3,160 0.07% 50,973,608
2008-01-22 2008-01-18 103.004 506,509 +1,264 0.07% 52,172,244
2008-01-21 2008-01-17 102.007 505,245 +1,535 0.07% 51,538,415
2008-01-18 2008-01-16 101.896 503,710 -4,063 0.07% 51,326,046
2008-01-17 2008-01-15 105.883 507,773 +10,474 0.07% 53,764,660
2008-01-16 2008-01-14 108.098 497,299 +6,049 0.07% 53,757,221
2008-01-15 2008-01-11 109.760 491,250 +2,705 0.07% 53,919,471
2008-01-14 2008-01-10 111.643 488,545 +4,153 0.07% 54,542,433
2008-01-11 2008-01-09 112.529 484,392 +1,084 0.07% 54,507,978
2008-01-10 2008-01-08 112.750 483,308 +3,521 0.07% 54,493,056
2008-01-09 2008-01-07 114.522 479,787 +1,083 0.07% 54,946,296
2008-01-08 2008-01-04 116.959 478,704 -1,715 0.07% 55,988,699
2008-01-07 2008-01-03 113.525 480,419 +9,029 0.07% 54,539,788
2008-01-04 2008-01-02 117.623 471,390 -813 0.07% 55,446,519
2008-01-03 2007-12-31 118.177 472,203 +993 0.07% 55,803,645
2008-01-02 2007-12-27 114.079 471,210 +903 0.07% 53,755,280
2007-12-28 2007-12-24 116.516 470,307 -2,257 0.07% 54,798,237
2007-12-27 2007-12-20 108.763 472,564 -451 0.07% 51,397,444
2007-12-21 2007-12-19 108.320 473,015 -91 0.07% 51,236,939
2007-12-20 2007-12-18 106.991 473,106 +452 0.07% 50,618,001
2007-12-19 2007-12-17 104.222 472,654 +5,417 0.07% 49,260,903
2007-12-18 2007-12-14 111.864 467,237 +2,980 0.07% 52,267,052
2007-12-17 2007-12-13 114.190 464,257 +993 0.07% 53,013,506
2007-12-14 2007-12-12 117.845 463,264 +361 0.07% 54,593,330
2007-12-13 2007-12-11 119.949 462,903 +16,252 0.07% 55,524,909
2007-12-12 2007-12-10 119.285 446,651 +5,417 0.06% 53,278,675
2007-12-11 2007-12-07 119.396 441,234 -6,591 0.06% 52,681,379
2007-12-10 2007-12-06 128.810 447,825 -27,995 0.06% 57,684,277
2007-12-07 2007-12-05 122.275 475,820 -25,898 0.07% 58,180,999
2007-12-06 2007-12-04 114.855 501,718 -6,953 0.07% 57,624,589
2007-12-05 2007-12-03 108.984 508,671 -1,986 0.07% 55,437,225
2007-12-04 2007-11-30 104.886 510,657 -2,257 0.07% 53,561,000
2007-12-03 2007-11-29 103.114 512,914 +180 0.07% 52,888,791
2007-11-30 2007-11-28 101.231 512,734 +6,411 0.07% 51,904,823
2007-11-29 2007-11-27 104.554 506,323 +3,160 0.07% 52,938,186
2007-11-27 2007-11-23 102.782 503,163 +1,264 0.07% 51,716,137
2007-11-26 2007-11-22 102.782 501,899 -903 0.07% 51,586,221
2007-11-23 2007-11-21 106.769 502,802 -1,806 0.07% 53,683,823
2007-11-22 2007-11-20 111.975 504,608 -2,528 0.07% 56,503,414
2007-11-21 2007-11-19 106.880 507,136 +3,612 0.07% 54,202,730
2007-11-20 2007-11-16 102.782 503,524 +4,966 0.07% 51,753,241
2007-11-19 2007-11-15 107.323 498,558 +90 0.07% 53,506,787
2007-11-16 2007-11-14 111.421 498,468 -1,354 0.07% 55,539,846
2007-11-14 2007-11-12 105.994 499,822 +270 0.07% 52,978,140
2007-11-13 2007-11-09 108.763 499,552 +9,932 0.07% 54,332,738
2007-11-12 2007-11-08 110.092 489,620 +1,716 0.07% 53,903,248
2007-11-09 2007-11-07 113.968 487,904 +903 0.07% 55,605,680
2007-11-08 2007-11-06 116.516 487,001 -4,515 0.07% 56,743,353
2007-11-07 2007-11-05 109.427 491,516 -2,257 0.07% 53,785,351
2007-11-06 2007-11-02 109.538 493,773 -4,514 0.07% 54,087,018
2007-11-05 2007-11-01 113.636 498,287 -1,023 0.07% 56,623,449
2007-11-02 2007-10-31 115.630 499,310 -4,063 0.07% 57,735,133
2007-11-01 2007-10-30 113.525 503,373 -5,441 0.07% 57,145,651
2007-10-31 2007-10-29 117.180 508,814 -2,528 0.07% 59,623,041
2007-10-30 2007-10-26 112.196 511,342 -9,030 0.07% 57,370,722
2007-10-29 2007-10-25 112.086 520,372 -31,993 0.07% 58,326,221
2007-10-26 2007-10-24 106.216 552,365 -13,543 0.08% 58,669,740
2007-10-25 2007-10-23 103.557 565,908 -8,306 0.08% 58,603,945
2007-10-24 2007-10-22 101.675 574,214 -3,792 0.08% 58,382,927
2007-10-23 2007-10-18 103.668 578,006 -6,338 0.08% 59,920,800
2007-10-22 2007-10-17 101.675 584,344 -1,986 0.08% 59,412,890
2007-10-18 2007-10-16 101.231 586,330 +1,444 0.08% 59,355,056
2007-10-17 2007-10-15 103.890 584,886 -1,896 0.08% 60,763,596
2007-10-16 2007-10-12 102.671 586,782 -15,800 0.08% 60,245,682
2007-10-15 2007-10-11 101.675 602,582 -8,848 0.08% 61,267,229
2007-10-12 2007-10-10 99.238 611,430 -1,203 0.09% 60,677,008
2007-10-11 2007-10-09 99.238 612,633 -632 0.09% 60,796,391
2007-10-10 2007-10-08 98.684 613,265 -4,695 0.09% 60,519,494
2007-10-09 2007-10-05 98.573 617,960 -11,557 0.09% 60,914,373
2007-10-08 2007-10-04 97.244 629,517 -722 0.09% 61,216,907
2007-10-05 2007-10-03 95.583 630,239 -1,354 0.09% 60,240,071
2007-10-04 2007-10-02 96.137 631,593 +993 0.09% 60,719,255
2007-10-03 2007-09-28 96.580 630,600 +903 0.09% 60,903,164
2007-10-02 2007-09-27 96.912 629,697 +3,611 0.09% 61,025,182
2007-09-28 2007-09-25 97.133 626,086 -903 0.09% 60,813,919
2007-09-27 2007-09-24 99.016 626,989 -3,972 0.09% 62,082,164
2007-09-25 2007-09-21 98.463 630,961 -1,806 0.09% 62,126,041
2007-09-24 2007-09-20 98.684 632,767 -2,257 0.09% 62,444,031
2007-09-21 2007-09-19 99.016 635,024 -452 0.09% 62,877,760
2007-09-20 2007-09-18 95.472 635,476 +542 0.09% 60,670,255
2007-09-19 2007-09-17 94.032 634,934 +451 0.09% 59,704,309
2007-09-18 2007-09-14 96.026 634,483 +2,077 0.09% 60,926,817
2007-09-17 2007-09-13 96.137 632,406 +1,806 0.09% 60,797,415
2007-09-14 2007-09-12 95.804 630,600 -903 0.09% 60,414,263
2007-09-13 2007-09-11 95.694 631,503 -4,483 0.09% 60,430,831
2007-09-12 2007-09-10 97.023 635,986 -2,257 0.09% 61,705,101
2007-09-11 2007-09-07 97.687 638,243 -5,417 0.09% 62,348,219
2007-09-10 2007-09-06 96.580 643,660 +903 0.09% 62,164,495
2007-09-07 2007-09-05 96.912 642,757 -542 0.09% 62,290,852
2007-09-06 2007-09-04 96.026 643,299 -903 0.09% 61,773,382
2007-09-04 2007-08-31 96.358 644,202 +8,487 0.09% 62,074,142
2007-09-03 2007-08-30 95.804 635,715 -813 0.09% 60,904,302
2007-08-31 2007-08-29 95.251 636,528 -3,611 0.09% 60,629,693
2007-08-30 2007-08-28 95.804 640,139 +903 0.09% 61,328,141
2007-08-28 2007-08-24 95.472 639,236 +3,702 0.09% 61,029,231
2007-08-27 2007-08-23 96.358 635,534 -9,029 0.09% 61,238,909
2007-08-24 2007-08-22 95.583 644,563 +2,799 0.09% 61,609,200
2007-08-23 2007-08-21 93.479 641,764 -5,688 0.09% 59,991,152
2007-08-22 2007-08-20 93.035 647,452 -362 0.09% 60,236,020
2007-08-21 2007-08-17 89.491 647,814 -3,250 0.09% 57,973,710
2007-08-20 2007-08-16 89.048 651,064 -9,669 0.09% 57,976,118
2007-08-17 2007-08-15 93.336 660,733 -40,179 0.09% 61,670,084
2007-08-16 2007-08-14 94.680 700,912 +10,399 0.10% 66,362,654
2007-08-15 2007-08-13 94.680 690,513 +1,160 0.10% 65,378,072
2007-08-14 2007-08-10 95.241 689,353 +1,606 0.10% 65,654,446
2007-08-13 2007-08-09 97.370 687,747 -446 0.10% 66,965,640
2007-08-10 2007-08-08 96.809 688,193 -1,339 0.10% 66,623,514
2007-08-09 2007-08-07 96.361 689,532 +31,326 0.10% 66,444,100
2007-08-08 2007-08-06 96.249 658,206 +2,231 0.09% 63,351,739
2007-08-07 2007-08-03 100.395 655,975 -3,837 0.09% 65,856,530
2007-08-06 2007-08-02 101.739 659,812 -4,016 0.09% 67,128,911
2007-08-03 2007-08-01 106.333 663,828 +3,748 0.09% 70,587,097
2007-08-02 2007-07-31 106.221 660,080 -33,825 0.09% 70,114,599
2007-08-01 2007-07-30 101.403 693,905 +2,678 0.10% 70,364,262
2007-07-31 2007-07-27 101.627 691,227 +36,770 0.10% 70,247,605
2007-07-30 2007-07-26 102.300 654,457 +2,409 0.09% 66,950,749
2007-07-27 2007-07-25 102.076 652,048 +12,227 0.09% 66,558,188
2007-07-26 2007-07-24 101.403 639,821 +1,339 0.09% 64,879,966
2007-07-25 2007-07-23 100.955 638,482 +5,854 0.09% 64,458,025
2007-07-24 2007-07-20 102.188 632,628 +12,673 0.09% 64,646,764
2007-07-23 2007-07-19 102.524 619,955 +1,339 0.09% 63,560,134
2007-07-20 2007-07-18 103.756 618,616 +982 0.09% 64,185,315
2007-07-19 2007-07-17 104.541 617,634 +892 0.09% 64,567,858
2007-07-18 2007-07-16 104.092 616,742 -446 0.09% 64,198,190
2007-07-17 2007-07-13 104.877 617,188 +357 0.09% 64,728,697
2007-07-16 2007-07-12 104.429 616,831 -40 0.09% 64,414,798
2007-07-13 2007-07-11 105.325 616,871 -1,160 0.09% 64,971,927
2007-07-12 2007-07-10 106.333 618,031 -3,391 0.09% 65,717,346
2007-07-11 2007-07-09 104.429 621,422 +9,546 0.09% 64,894,229
2007-07-10 2007-07-06 100.283 611,876 +1,339 0.09% 61,360,656
2007-07-09 2007-07-05 100.843 610,537 -1,696 0.09% 61,568,425
2007-07-06 2007-07-04 99.611 612,233 -3,302 0.09% 60,984,861
2007-07-04 2007-06-29 98.602 615,535 +2,052 0.09% 60,693,051
2007-07-03 2007-06-28 99.723 613,483 +893 0.09% 61,178,114
2007-06-28 2007-06-26 98.826 612,590 -357 0.09% 60,539,946
2007-06-27 2007-06-25 98.826 612,947 -1,071 0.09% 60,575,227
2007-06-26 2007-06-22 99.723 614,018 0.09% 61,231,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top