History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 -2,923
2019-09-05 2019-09-03 27.180 2,923 +16 0.00% 79,447
2019-03-12 2019-03-08 39.054 2,907 +71 0.00% 113,531
2018-09-13 2018-09-11 42.158 2,836 +50 0.00% 119,560
2018-03-08 2018-03-06 49.908 2,786 +50 0.00% 139,044
2017-09-11 2017-09-07 53.684 2,736 +52 0.00% 146,880
2017-03-02 2017-02-28 49.029 2,684 +23 0.00% 131,594
2016-10-07 2016-10-05 49.716 2,661 -7,804 0.00% 132,295
2016-09-05 2016-09-01 49.071 10,465 +90 0.00% 513,530
2016-07-21 2016-07-19 47.993 10,375 -1,736 0.00% 497,924
2016-07-12 2016-07-08 44.911 12,111 -3,245 0.00% 543,921
2016-07-06 2016-07-04 46.837 15,356 -3,039 0.00% 719,232
2016-07-05 2016-06-30 45.913 18,395 +2,856 0.00% 844,566
2016-06-21 2016-06-17 43.294 15,539 -7,304 0.00% 672,739
2016-04-11 2016-04-07 43.217 22,843 -1,784 0.00% 987,196
2016-04-08 2016-04-06 44.141 24,627 +1,784 0.00% 1,087,060
2016-03-18 2016-03-16 42.215 22,843 -260 0.00% 964,320
2016-03-17 2016-03-15 41.522 23,103 +260 0.00% 959,278
2016-03-02 2016-02-29 38.898 22,843 +450 0.00% 888,546
2015-11-23 2015-11-19 44.870 22,393 -3,818 0.00% 1,004,778
2015-11-13 2015-11-11 44.399 26,211 +3,818 0.00% 1,163,734
2015-11-05 2015-11-03 45.420 22,393 -6,999 0.00% 1,017,096
2015-08-17 2015-08-13 47.202 29,392 +375 0.00% 1,387,358
2015-07-03 2015-06-30 53.968 29,017 +6,910 0.00% 1,565,983
2015-05-19 2015-05-15 54.286 22,107 -628 0.00% 1,200,104
2015-05-14 2015-05-12 53.570 22,735 -3,141 0.00% 1,217,909
2015-05-11 2015-05-07 54.127 25,876 -1,885 0.00% 1,400,589
2015-03-06 2015-03-04 48.157 27,761 -628 0.00% 1,336,889
2015-03-03 2015-02-27 51.890 28,389 +628 0.00% 1,473,104
2015-03-02 2015-02-26 51.890 27,761 +592 0.00% 1,440,517
2015-01-13 2015-01-09 50.426 27,169 -3,074 0.00% 1,370,023
2014-12-17 2014-12-15 48.637 30,243 +3,074 0.00% 1,470,918
2014-12-12 2014-12-10 50.426 27,169 -615 0.00% 1,370,023
2014-12-10 2014-12-08 50.507 27,784 -614 0.00% 1,403,295
2014-12-09 2014-12-05 50.589 28,398 +614 0.00% 1,436,616
2014-10-13 2014-10-09 51.321 27,784 -2,582 0.00% 1,425,892
2014-10-10 2014-10-08 51.158 30,366 +1,968 0.00% 1,553,462
2014-10-09 2014-10-07 51.483 28,398 +1,229 0.00% 1,462,022
2014-09-25 2014-09-23 52.785 27,169 -3,074 0.00% 1,434,105
2014-09-23 2014-09-19 52.866 30,243 -3,073 0.00% 1,598,824
2014-09-19 2014-09-17 53.354 33,316 +12,295 0.00% 1,777,539
2014-09-18 2014-09-16 52.947 21,021 -1,844 0.00% 1,113,004
2014-09-12 2014-09-10 54.005 22,865 +614 0.00% 1,234,815
2014-09-04 2014-09-02 53.842 22,251 +1,845 0.00% 1,198,036
2014-08-18 2014-08-14 55.278 20,406 +260 0.00% 1,128,007
2014-08-13 2014-08-11 54.537 20,146 -6,070 0.00% 1,098,697
2014-08-12 2014-08-08 54.372 26,216 +4,492 0.00% 1,425,416
2014-08-04 2014-07-31 54.619 21,724 -1,457 0.00% 1,186,546
2014-07-31 2014-07-29 54.125 23,181 +3,035 0.00% 1,254,668
2014-07-14 2014-07-10 52.889 20,146 -607 0.00% 1,065,504
2014-07-11 2014-07-09 52.724 20,753 +607 0.00% 1,094,189
2014-07-10 2014-07-08 53.548 20,146 -607 0.00% 1,078,781
2014-07-09 2014-07-07 53.383 20,753 +607 0.00% 1,107,866
2014-06-05 2014-06-03 52.148 20,146 -6,070 0.00% 1,050,567
2014-06-04 2014-05-30 51.983 26,216 +6,070 0.00% 1,362,784
2014-03-13 2014-03-11 50.253 20,146 -607 0.00% 1,012,395
2014-03-11 2014-03-07 50.582 20,753 -6,486 0.00% 1,049,737
2014-03-10 2014-03-06 50.500 27,239 +7,093 0.00% 1,375,571
2014-03-06 2014-03-04 53.805 20,146 +435 0.00% 1,083,962
2013-10-18 2013-10-16 55.489 19,711 -2,969 0.00% 1,093,751
2013-10-17 2013-10-15 55.405 22,680 +2,969 0.00% 1,256,589
2013-09-19 2013-09-17 56.500 19,711 -1,187 0.00% 1,113,668
2013-08-19 2013-08-15 55.053 20,898 -6,198 0.00% 1,150,490
2013-05-22 2013-05-20 53.516 27,096 -586 0.00% 1,450,077
2013-05-21 2013-05-16 53.004 27,682 +586 0.00% 1,467,261
2013-03-13 2013-03-11 56.150 27,096 +529 0.00% 1,521,427
2013-02-06 2013-02-04 55.540 26,567 -5,744 0.00% 1,475,535
2013-02-05 2013-02-01 55.018 32,311 +5,744 0.00% 1,777,681
2013-01-10 2013-01-08 52.929 26,567 +6,353 0.00% 1,406,152
2013-01-04 2013-01-02 52.667 20,214 -2,872 0.00% 1,064,618
2013-01-03 2012-12-31 51.623 23,086 -22,974 0.00% 1,191,762
2013-01-02 2012-12-27 51.449 46,060 -2,872 0.00% 2,369,723
2012-12-28 2012-12-24 51.100 48,932 -2,872 0.00% 2,500,445
2012-12-21 2012-12-19 51.275 51,804 +5,744 0.00% 2,656,225
2012-12-11 2012-12-07 52.145 46,060 +11,487 0.00% 2,401,801
2012-12-07 2012-12-05 52.841 34,573 +14,359 0.00% 1,826,888
2012-12-04 2012-11-30 52.058 20,214 -22,974 0.00% 1,052,300
2012-11-29 2012-11-27 51.275 43,188 +17,230 0.00% 2,214,444
2012-11-28 2012-11-26 51.623 25,958 -11,487 0.00% 1,340,023
2012-11-27 2012-11-23 51.449 37,445 +17,231 0.00% 1,926,494
2012-11-26 2012-11-22 51.100 20,214 -22,974 0.00% 1,032,944
2012-11-13 2012-11-09 49.795 43,188 +17,230 0.00% 2,150,529
2012-11-12 2012-11-08 50.839 25,958 +5,744 0.00% 1,319,685
2012-11-09 2012-11-07 51.623 20,214 -22,974 0.00% 1,043,502
2012-11-08 2012-11-06 51.449 43,188 +22,974 0.00% 2,221,963
2012-11-06 2012-11-02 50.926 20,214 -8,615 0.00% 1,029,424
2012-11-01 2012-10-30 49.882 28,829 +8,615 0.00% 1,438,038
2012-10-16 2012-10-12 50.404 20,214 -5,744 0.00% 1,018,866
2012-10-15 2012-10-11 49.795 25,958 +5,744 0.00% 1,292,568
2012-10-05 2012-10-03 51.362 20,214 -14,244 0.00% 1,038,223
2012-10-03 2012-09-27 50.839 34,458 +5,743 0.00% 1,751,819
2012-09-27 2012-09-25 50.665 28,715 -18,379 0.00% 1,454,849
2012-09-26 2012-09-24 50.491 47,094 +2,757 0.00% 2,377,825
2012-09-21 2012-09-19 51.100 44,337 +24,123 0.00% 2,265,639
2012-08-20 2012-08-16 51.491 20,214 +290 0.00% 1,040,849
2012-08-16 2012-08-14 51.933 19,924 -6,793 0.00% 1,034,715
2012-08-15 2012-08-13 50.520 26,717 +6,793 0.00% 1,349,741
2012-08-03 2012-08-01 48.047 19,924 -5,661 0.00% 957,287
2012-07-31 2012-07-27 46.810 25,585 -16,983 0.00% 1,197,645
2012-07-30 2012-07-26 45.662 42,568 +11,322 0.00% 1,943,750
2012-07-25 2012-07-23 46.810 31,246 +11,322 0.00% 1,462,639
2012-07-24 2012-07-20 48.135 19,924 -19,814 0.00% 959,047
2012-07-19 2012-07-17 47.340 39,738 -11,322 0.00% 1,881,211
2012-07-18 2012-07-16 46.104 51,060 +11,322 0.00% 2,354,063
2012-07-11 2012-07-09 47.605 39,738 +2,831 0.00% 1,891,740
2012-07-10 2012-07-06 48.930 36,907 +16,983 0.00% 1,805,865
2012-07-09 2012-07-05 50.697 19,924 -1,585 0.00% 1,010,079
2012-07-06 2012-07-04 49.283 21,509 +1,585 0.00% 1,060,037
2012-07-05 2012-07-03 50.167 19,924 -3,396 0.00% 999,520
2012-07-04 2012-06-29 48.930 23,320 +3,396 0.00% 1,141,051
2012-06-14 2012-06-12 44.691 19,924 -5,095 0.00% 890,418
2012-06-13 2012-06-11 44.867 25,019 +5,095 0.00% 1,122,536
2012-05-14 2012-05-10 51.050 19,924 -5,661 0.00% 1,017,117
2012-05-10 2012-05-08 51.315 25,585 -18,795 0.00% 1,312,890
2012-05-08 2012-05-04 51.227 44,380 +14,153 0.00% 2,273,432
2012-05-07 2012-05-03 51.845 30,227 -23,664 0.00% 1,567,111
2012-05-04 2012-05-02 51.668 53,891 +5,662 0.00% 2,784,446
2012-03-27 2012-03-23 50.785 48,229 +142 0.00% 2,449,305
2012-03-21 2012-03-19 52.728 48,087 +11,322 0.00% 2,535,530
2012-03-15 2012-03-13 53.964 36,765 +16,983 0.00% 1,984,004
2012-03-13 2012-03-09 53.876 19,782 -5,661 0.00% 1,065,778
2012-03-12 2012-03-08 53.876 25,443 +5,661 0.00% 1,370,771
2012-03-01 2012-02-28 55.578 19,782 -21,952 0.00% 1,099,446
2012-02-29 2012-02-27 54.501 41,734 -3,898 0.00% 2,274,530
2012-02-28 2012-02-24 54.321 45,632 -4,121 0.00% 2,478,779
2012-02-23 2012-02-21 54.590 49,753 -5,903 0.00% 2,716,037
2012-02-22 2012-02-20 53.962 55,656 +19,491 0.00% 3,003,304
2012-02-21 2012-02-17 54.321 36,165 +16,706 0.00% 1,964,521
2012-02-20 2012-02-16 54.770 19,459 -3,341 0.00% 1,065,769
2012-02-16 2012-02-14 53.423 22,800 +3,341 0.00% 1,218,049
2012-02-15 2012-02-13 54.950 19,459 -11,360 0.00% 1,069,264
2012-02-14 2012-02-10 54.411 30,819 +11,360 0.00% 1,676,888
2012-02-09 2012-02-07 55.578 19,459 -11,137 0.00% 1,081,494
2012-02-08 2012-02-06 54.950 30,596 +2,116 0.00% 1,681,237
2012-02-07 2012-02-03 54.950 28,480 -16,038 0.00% 1,564,964
2012-02-06 2012-02-02 54.501 44,518 -5,569 0.00% 2,426,259
2012-02-03 2012-02-01 54.590 50,087 +30,628 0.00% 2,734,270
2011-11-16 2011-11-14 50.191 19,459 -9,467 0.00% 976,664
2011-11-15 2011-11-11 49.113 28,926 +9,467 0.00% 1,420,655
2011-10-31 2011-10-27 53.154 19,459 -445 0.00% 1,034,320
2011-10-26 2011-10-24 48.575 19,904 -5,569 0.00% 966,831
2011-10-13 2011-10-11 45.342 25,473 -276 0.00% 1,155,006
2011-09-27 2011-09-23 47.677 25,749 +446 0.00% 1,227,631
2011-09-19 2011-09-15 50.370 25,303 +25 0.00% 1,274,523
2011-08-22 2011-08-18 54.037 25,278 +371 0.00% 1,365,938
2011-08-03 2011-08-01 55.768 24,907 -548 0.00% 1,389,014
2011-08-02 2011-07-29 54.857 25,455 +1,097 0.00% 1,396,379
2011-08-01 2011-07-28 55.586 24,358 +549 0.00% 1,353,958
2011-07-27 2011-07-25 55.768 23,809 +1,646 0.00% 1,327,781
2011-07-26 2011-07-22 55.677 22,163 -2,744 0.00% 1,233,967
2011-07-22 2011-07-20 54.857 24,907 +2,744 0.00% 1,366,317
2011-07-12 2011-07-08 58.775 22,163 -8,231 0.00% 1,302,633
2011-07-08 2011-07-06 58.411 30,394 +8,231 0.00% 1,775,332
2011-07-07 2011-07-05 58.775 22,163 -5,487 0.00% 1,302,633
2011-07-06 2011-07-04 58.502 27,650 +5,487 0.00% 1,617,573
2011-04-20 2011-04-18 60.142 22,163 +134 0.00% 1,332,926
2011-04-04 2011-03-31 60.233 22,029 -1,097 0.00% 1,326,875
2011-03-25 2011-03-23 59.998 23,126 +401 0.00% 1,387,504
2011-03-24 2011-03-22 59.998 22,725 +1,078 0.00% 1,363,445
2010-12-13 2010-12-09 60.647 21,647 -16,175 0.00% 1,312,819
2010-12-09 2010-12-07 61.110 37,822 +16,175 0.00% 2,311,315
2010-10-14 2010-10-12 61.296 21,647 -6,170 0.00% 1,326,870
2010-10-13 2010-10-11 60.739 27,817 +6,170 0.00% 1,689,588
2010-09-27 2010-09-22 59.998 21,647 +20 0.00% 1,298,767
2010-09-06 2010-09-02 55.825 21,627 -1,079 0.00% 1,207,319
2010-08-30 2010-08-26 56.726 22,706 +287 0.00% 1,288,026
2010-08-19 2010-08-17 57.759 22,419 -4,951 0.00% 1,294,906
2010-08-02 2010-07-29 58.041 27,370 -5,324 0.00% 1,588,584
2010-07-30 2010-07-28 55.411 32,694 +5,324 0.00% 1,811,620
2010-07-22 2010-07-20 53.439 27,370 -320 0.00% 1,462,629
2010-07-21 2010-07-19 52.782 27,690 +320 0.00% 1,461,525
2010-07-14 2010-07-12 53.533 27,370 -2,662 0.00% 1,465,199
2010-07-13 2010-07-09 53.157 30,032 -2,662 0.00% 1,596,422
2010-07-08 2010-07-06 53.063 32,694 +5,324 0.00% 1,734,856
2010-05-20 2010-05-18 51.185 27,370 -1,757 0.00% 1,400,936
2010-04-28 2010-04-26 54.284 29,127 -18,633 0.00% 1,581,141
2010-04-27 2010-04-23 53.721 47,760 +18,633 0.00% 2,565,709
2010-04-23 2010-04-21 54.754 29,127 +25 0.00% 1,594,819
2010-04-22 2010-04-20 54.754 29,102 -10,811 0.00% 1,593,450
2010-04-19 2010-04-15 54.660 39,913 -10,647 0.00% 2,181,646
2010-04-16 2010-04-14 55.036 50,560 +21,295 0.00% 2,782,606
2010-03-26 2010-03-24 55.209 29,265 +490 0.00% 1,615,702
2010-03-10 2010-03-08 55.687 28,775 -5,234 0.00% 1,602,392
2010-03-02 2010-02-26 54.159 34,009 -576 0.00% 1,841,882
2010-02-05 2010-02-03 52.821 34,585 +1,047 0.00% 1,826,828
2010-01-26 2010-01-22 54.063 33,538 +2,617 0.00% 1,813,169
2010-01-22 2010-01-20 55.209 30,921 +2,617 0.00% 1,707,128
2010-01-21 2010-01-19 54.827 28,304 +5,235 0.00% 1,551,831
2010-01-07 2010-01-05 58.648 23,069 -2,758 0.00% 1,352,951
2010-01-06 2010-01-04 58.839 25,827 +2,758 0.00% 1,519,636
2009-11-17 2009-11-13 62.660 23,069 -232 0.00% 1,445,498
2009-11-16 2009-11-12 65.048 23,301 -2,618 0.00% 1,515,676
2009-11-12 2009-11-10 55.305 25,919 -2,617 0.00% 1,433,447
2009-11-10 2009-11-06 54.827 28,536 -2,282 0.00% 1,564,551
2009-11-09 2009-11-05 53.395 30,818 +2,618 0.00% 1,645,512
2009-10-30 2009-10-28 53.490 28,200 +2,617 0.00% 1,508,419
2009-10-05 2009-09-30 53.490 25,583 +100 0.00% 1,368,435
2009-09-15 2009-09-11 52.344 25,483 -105 0.00% 1,333,877
2009-09-07 2009-09-03 51.923 25,588 +264 0.00% 1,328,609
2009-08-24 2009-08-20 48.159 25,324 -2,591 0.00% 1,219,583
2009-08-13 2009-08-11 49.993 27,915 -518 0.00% 1,395,552
2009-08-12 2009-08-10 48.449 28,433 +518 0.00% 1,377,543
2009-08-07 2009-08-05 48.352 27,915 +2,591 0.00% 1,349,752
2009-07-22 2009-07-20 46.422 25,324 -1,147 0.00% 1,175,590
2009-07-17 2009-07-15 43.334 26,471 -5,181 0.00% 1,147,084
2009-07-14 2009-07-10 42.755 31,652 +5,181 0.00% 1,353,267
2009-07-13 2009-07-09 43.430 26,471 -4,767 0.00% 1,149,639
2009-07-10 2009-07-08 42.562 31,238 +4,767 0.00% 1,329,537
2009-06-25 2009-06-23 43.334 26,471 +1,554 0.00% 1,147,084
2009-06-24 2009-06-22 45.553 24,917 +1,554 0.00% 1,135,054
2009-06-23 2009-06-19 46.712 23,363 -1,036 0.00% 1,091,321
2009-06-18 2009-06-16 46.036 24,399 +1,554 0.00% 1,123,231
2009-06-11 2009-06-09 49.028 22,845 -2,590 0.00% 1,120,040
2009-06-10 2009-06-08 51.827 25,435 +2,590 0.00% 1,318,210
2009-05-20 2009-05-18 44.878 22,845 -1,554 0.00% 1,025,233
2009-05-19 2009-05-15 43.527 24,399 -2,591 0.00% 1,062,007
2009-05-18 2009-05-14 42.562 26,990 +4,145 0.00% 1,148,736
2009-05-06 2009-05-04 38.450 22,845 -3,108 0.00% 878,394
2009-04-17 2009-04-15 37.099 25,953 +3,677 0.00% 962,830
2009-04-08 2009-04-06 33.432 22,276 -2,072 0.00% 744,721
2009-03-30 2009-03-26 30.575 24,348 -2,072 0.00% 744,436
2009-03-25 2009-03-23 28.259 26,420 -10,362 0.00% 746,591
2009-03-19 2009-03-17 31.212 36,782 +1,036 0.00% 1,148,034
2009-03-18 2009-03-16 30.957 35,746 -41,858 0.00% 1,106,578
2009-03-16 2009-03-12 26.747 77,604 +18,814 0.01% 2,075,669
2009-03-11 2009-03-09 26.237 58,790 +2,351 0.01% 1,542,453
2009-03-09 2009-03-05 29.894 56,439 +3,763 0.01% 1,687,167
2009-03-05 2009-03-03 31.042 52,676 -470 0.01% 1,635,155
2009-03-04 2009-03-02 31.892 53,146 +35,839 0.01% 1,694,944
2009-03-02 2009-02-26 34.231 17,307 -8,936 0.00% 592,435
2009-02-27 2009-02-25 33.636 26,243 -9,407 0.00% 882,700
2009-02-26 2009-02-24 33.508 35,650 +18,813 0.00% 1,194,563
2009-02-25 2009-02-23 34.699 16,837 -2,351 0.00% 584,222
2009-02-23 2009-02-19 36.102 19,188 -15,521 0.00% 692,725
2009-02-16 2009-02-12 34.869 34,709 +15,521 0.00% 1,210,262
2009-02-06 2009-02-04 35.081 19,188 -471 0.00% 673,143
2009-02-05 2009-02-03 33.168 19,659 -2,351 0.00% 652,048
2009-02-04 2009-02-02 32.105 22,010 +2,351 0.00% 706,627
2009-02-03 2009-01-30 33.338 19,659 -940 0.00% 655,392
2009-02-02 2009-01-29 32.785 20,599 -4,704 0.00% 675,342
2009-01-30 2009-01-23 30.999 25,303 +5,644 0.00% 784,374
2009-01-29 2009-01-22 32.402 19,659 -1,411 0.00% 637,001
2009-01-23 2009-01-21 32.530 21,070 +1,882 0.00% 685,408
2009-01-21 2009-01-19 35.507 19,188 -941 0.00% 681,302
2009-01-16 2009-01-14 33.593 20,129 +941 0.00% 676,196
2009-01-09 2009-01-07 37.378 19,188 -471 0.00% 717,203
2009-01-08 2009-01-06 37.080 19,659 -564 0.00% 728,956
2009-01-06 2009-01-02 35.464 20,223 +564 0.00% 717,191
2008-12-12 2008-12-10 37.335 19,659 -2,351 0.00% 733,972
2008-12-11 2008-12-09 36.400 22,010 +2,351 0.00% 801,156
2008-12-10 2008-12-08 38.058 19,659 -2,727 0.00% 748,183
2008-12-05 2008-12-03 33.763 22,386 +376 0.00% 755,824
2008-12-03 2008-12-01 34.826 22,010 +2,351 0.00% 766,527
2008-11-28 2008-11-26 32.955 19,659 -2,351 0.00% 647,868
2008-11-27 2008-11-25 31.850 22,010 -3,293 0.00% 701,012
2008-11-20 2008-11-18 30.829 25,303 +3,763 0.00% 780,070
2008-11-19 2008-11-17 32.488 21,540 -2,352 0.00% 699,781
2008-11-18 2008-11-14 31.467 23,892 +1,411 0.00% 751,809
2008-11-17 2008-11-13 31.339 22,481 +2,352 0.00% 704,541
2008-11-14 2008-11-12 32.743 20,129 +2,352 0.00% 659,077
2008-11-13 2008-11-11 33.381 17,777 +470 0.00% 593,405
2008-11-11 2008-11-07 36.145 17,307 +470 0.00% 625,553
2008-11-07 2008-11-05 37.420 16,837 -6,772 0.00% 630,044
2008-11-06 2008-11-04 34.018 23,609 +6,114 0.00% 803,139
2008-11-05 2008-11-03 34.444 17,495 -4,515 0.00% 602,591
2008-11-04 2008-10-31 32.105 22,010 +2,351 0.00% 706,627
2008-11-03 2008-10-30 34.996 19,659 -12,793 0.00% 687,994
2008-10-31 2008-10-29 31.254 32,452 +283 0.00% 1,014,267
2008-10-30 2008-10-28 31.339 32,169 -5,739 0.00% 1,008,158
2008-10-28 2008-10-24 33.848 37,908 +1,882 0.00% 1,283,120
2008-10-16 2008-10-14 46.988 36,026 -4,704 0.00% 1,692,785
2008-10-14 2008-10-10 42.842 40,730 -23,516 0.01% 1,744,949
2008-10-13 2008-10-09 44.436 64,246 -10,348 0.01% 2,854,866
2008-10-09 2008-10-06 46.988 74,594 -940 0.01% 3,505,012
2008-10-08 2008-10-03 48.264 75,534 +19,754 0.01% 3,645,539
2008-10-03 2008-09-30 51.028 55,780 -11,288 0.01% 2,846,316
2008-10-02 2008-09-29 52.091 67,068 +5,362 0.01% 3,493,613
2008-09-29 2008-09-25 55.280 61,706 -753 0.01% 3,411,098
2008-09-26 2008-09-24 53.473 62,459 +8,090 0.01% 3,339,846
2008-09-25 2008-09-23 57.406 54,369 +9,218 0.01% 3,121,106
2008-09-24 2008-09-22 59.851 45,151 +9,407 0.01% 2,702,335
2008-09-23 2008-09-19 61.658 35,744 -4,863 0.00% 2,203,914
2008-09-19 2008-09-17 62.721 40,607 -282 0.01% 2,546,926
2008-09-18 2008-09-16 62.721 40,889 -16,932 0.01% 2,564,613
2008-09-17 2008-09-12 64.422 57,821 -6,020 0.01% 3,724,960
2008-09-16 2008-09-11 64.316 63,841 +4,704 0.01% 4,105,995
2008-09-12 2008-09-10 64.847 59,137 +24,457 0.01% 3,834,887
2008-09-10 2008-09-08 66.548 34,680 -9,595 0.00% 2,307,899
2008-09-08 2008-09-04 64.103 44,275 +941 0.01% 2,838,176
2008-09-05 2008-09-03 64.210 43,334 +7,055 0.01% 2,782,461
2008-09-03 2008-09-01 65.911 36,279 +4,797 0.00% 2,391,170
2008-09-02 2008-08-29 66.229 31,482 -4,797 0.00% 2,085,037
2008-08-27 2008-08-25 65.592 36,279 -4,704 0.00% 2,379,600
2008-08-26 2008-08-21 62.934 40,983 +4,704 0.01% 2,579,223
2008-08-21 2008-08-19 65.968 36,279 +265 0.00% 2,393,245
2008-08-19 2008-08-15 69.609 36,014 +9,338 0.00% 2,506,893
2008-08-13 2008-08-11 69.073 26,676 -2,801 0.00% 1,842,602
2008-07-31 2008-07-29 77.748 29,477 -2,335 0.00% 2,291,770
2008-07-30 2008-07-28 80.211 31,812 +934 0.00% 2,551,667
2008-07-29 2008-07-25 81.068 30,878 +2,334 0.00% 2,503,204
2008-07-25 2008-07-23 84.387 28,544 -5,135 0.00% 2,408,753
2008-07-24 2008-07-22 80.639 33,679 +4,669 0.00% 2,715,847
2008-07-16 2008-07-14 80.104 29,010 +466 0.00% 2,323,809
2008-07-09 2008-07-07 84.066 28,544 +934 0.00% 2,399,582
2008-07-08 2008-07-04 84.280 27,610 +1,401 0.00% 2,326,978
2008-07-04 2008-07-02 88.564 26,209 +934 0.00% 2,321,171
2008-06-23 2008-06-19 91.777 25,275 -467 0.00% 2,319,654
2008-06-17 2008-06-13 94.240 25,742 +467 0.00% 2,425,918
2008-05-23 2008-05-21 102.593 25,275 -31,843 0.00% 2,593,032
2008-05-22 2008-05-20 99.059 57,118 +30,909 0.01% 5,658,038
2008-05-21 2008-05-19 100.772 26,209 -2,285 0.00% 2,641,139
2008-05-05 2008-04-30 95.096 28,494 -3,268 0.00% 2,709,677
2008-04-18 2008-04-16 90.706 31,762 +827 0.00% 2,880,994
2008-04-16 2008-04-14 88.243 30,935 +2,148 0.00% 2,729,785
2008-04-15 2008-04-11 90.277 28,787 -9,151 0.00% 2,598,814
2008-04-09 2008-04-07 89.421 37,938 -9,338 0.00% 3,392,439
2008-04-08 2008-04-03 89.206 47,276 -467 0.01% 4,217,323
2008-04-07 2008-04-02 88.350 47,743 -4,669 0.01% 4,218,080
2008-04-02 2008-03-31 83.424 52,412 +11,673 0.01% 4,372,395
2008-04-01 2008-03-28 85.672 40,739 -12,140 0.01% 3,490,210
2008-03-27 2008-03-25 82.353 52,879 -933 0.01% 4,354,725
2008-03-19 2008-03-17 80.298 53,812 +5,392 0.01% 4,321,023
2008-03-13 2008-03-11 93.257 48,420 +452 0.01% 4,515,505
2008-03-03 2008-02-28 94.697 47,968 -1,806 0.01% 4,542,418
2008-02-29 2008-02-27 94.475 49,774 -903 0.01% 4,702,415
2008-02-28 2008-02-26 91.706 50,677 -24,829 0.01% 4,647,406
2008-02-27 2008-02-25 89.381 75,506 -195 0.01% 6,748,767
2008-02-26 2008-02-22 89.270 75,701 +14,641 0.01% 6,757,811
2008-02-25 2008-02-21 90.156 61,060 -1,354 0.01% 5,504,915
2008-02-22 2008-02-20 89.602 62,414 +903 0.01% 5,592,422
2008-02-21 2008-02-19 89.713 61,511 +451 0.01% 5,518,324
2008-02-20 2008-02-18 89.602 61,060 +13,543 0.01% 5,471,101
2008-02-19 2008-02-15 92.260 47,517 +8,578 0.01% 4,383,928
2008-02-18 2008-02-14 95.140 38,939 -8,758 0.01% 3,704,652
2008-02-15 2008-02-13 90.488 47,697 +451 0.01% 4,316,011
2008-02-12 2008-02-06 92.703 47,246 +1,806 0.01% 4,379,857
2008-02-11 2008-02-04 100.013 45,440 -452 0.01% 4,544,598
2008-02-05 2008-02-01 97.687 45,892 +632 0.01% 4,483,064
2008-02-01 2008-01-30 97.466 45,260 +452 0.01% 4,411,300
2008-01-30 2008-01-28 98.352 44,808 +2,257 0.01% 4,406,948
2008-01-29 2008-01-25 104.554 42,551 -6,772 0.01% 4,448,885
2008-01-25 2008-01-23 97.023 49,323 -4,514 0.01% 4,785,452
2008-01-24 2008-01-22 88.716 53,837 +4,514 0.01% 4,776,203
2008-01-16 2008-01-14 108.098 49,323 +10,384 0.01% 5,331,737
2008-01-15 2008-01-11 109.760 38,939 +2,708 0.01% 4,273,934
2008-01-10 2008-01-08 112.750 36,231 +6,772 0.01% 4,085,051
2008-01-09 2008-01-07 114.522 29,459 -181 0.00% 3,373,712
2008-01-08 2008-01-04 116.959 29,640 -10,654 0.00% 3,466,662
2008-01-07 2008-01-03 113.525 40,294 +4,515 0.01% 4,574,395
2007-12-19 2007-12-17 104.222 35,779 +4,514 0.01% 3,728,956
2007-12-11 2007-12-07 119.396 31,265 +9,029 0.00% 3,732,902
2007-12-07 2007-12-05 122.275 22,236 +1,806 0.00% 2,718,912
2007-11-02 2007-10-31 115.630 20,430 -402 0.00% 2,362,318
2007-11-01 2007-10-30 113.525 20,832 +402 0.00% 2,364,962
2007-10-26 2007-10-24 106.216 20,430 -452 0.00% 2,169,983
2007-10-25 2007-10-23 103.557 20,882 -9,029 0.00% 2,162,485
2007-10-24 2007-10-22 101.675 29,911 +2,258 0.00% 3,041,186
2007-10-22 2007-10-17 101.675 27,653 -4,515 0.00% 2,811,605
2007-10-16 2007-10-12 102.671 32,168 -451 0.00% 3,302,731
2007-10-15 2007-10-11 101.675 32,619 -2,257 0.00% 3,316,521
2007-10-10 2007-10-08 98.684 34,876 +4,514 0.00% 3,441,706
2007-10-09 2007-10-05 98.573 30,362 -4,063 0.00% 2,992,883
2007-10-05 2007-10-03 95.583 34,425 +3,160 0.00% 3,290,441
2007-10-04 2007-10-02 96.137 31,265 +451 0.00% 3,005,713
2007-09-18 2007-09-14 96.026 30,814 -1,354 0.00% 2,958,943
2007-09-17 2007-09-13 96.137 32,168 -4,514 0.00% 3,092,525
2007-09-14 2007-09-12 95.804 36,682 +4,514 0.01% 3,514,297
2007-08-29 2007-08-27 96.026 32,168 -2,257 0.00% 3,088,962
2007-08-20 2007-08-16 89.048 34,425 -9,932 0.00% 3,065,486
2007-08-17 2007-08-15 93.336 44,357 +3,160 0.01% 4,140,099
2007-08-16 2007-08-14 94.680 41,197 +297 0.01% 3,900,550
2007-08-07 2007-08-03 100.395 40,900 +8,335 0.01% 4,106,150
2007-08-06 2007-08-02 101.739 32,565 -125 0.00% 3,313,145
2007-08-02 2007-07-31 106.221 32,690 -4,462 0.00% 3,472,376
2007-08-01 2007-07-30 101.403 37,152 +1,339 0.01% 3,767,336
2007-07-30 2007-07-26 102.300 35,813 -893 0.01% 3,663,659
2007-07-25 2007-07-23 100.955 36,706 +1,339 0.01% 3,705,659
2007-07-24 2007-07-20 102.188 35,367 +2,231 0.01% 3,614,070
2007-07-23 2007-07-19 102.524 33,136 +4,463 0.00% 3,397,228
2007-07-17 2007-07-13 104.877 28,673 +6,693 0.00% 3,007,132
2007-07-11 2007-07-09 104.429 21,980 -892 0.00% 2,295,341
2007-07-05 2007-07-03 99.611 22,872 -2,232 0.00% 2,278,292
2007-06-26 2007-06-22 99.723 25,104 0.00% 2,503,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top