History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 10,591,377 | +0 | 0.40% | 133,980,919 |
| 2025-10-13 | 2025-10-09 | 12.790 | 10,591,377 | +0 | 0.40% | 135,463,712 |
| 2025-10-10 | 2025-10-08 | 12.220 | 10,591,377 | +0 | 0.40% | 129,426,627 |
| 2025-10-09 | 2025-10-06 | 12.230 | 10,591,377 | -200 | 0.40% | 129,532,541 |
| 2025-10-06 | 2025-10-02 | 12.210 | 10,591,577 | +3,800 | 0.40% | 129,323,155 |
| 2025-10-03 | 2025-09-30 | 12.100 | 10,587,777 | -200 | 0.40% | 128,112,102 |
| 2025-09-30 | 2025-09-26 | 11.760 | 10,587,977 | +2,400 | 0.40% | 124,514,610 |
| 2025-09-29 | 2025-09-25 | 11.700 | 10,585,577 | +32,600 | 0.40% | 123,851,251 |
| 2025-09-24 | 2025-09-22 | 11.920 | 10,552,977 | -3,000 | 0.40% | 125,791,486 |
| 2025-09-23 | 2025-09-19 | 11.980 | 10,555,977 | +44,000 | 0.40% | 126,460,604 |
| 2025-09-19 | 2025-09-17 | 12.150 | 10,511,977 | -12,000 | 0.40% | 127,720,521 |
| 2025-09-17 | 2025-09-15 | 12.240 | 10,523,977 | -1,000 | 0.40% | 128,813,478 |
| 2025-09-16 | 2025-09-12 | 12.370 | 10,524,977 | -1,000 | 0.40% | 130,193,965 |
| 2025-09-15 | 2025-09-11 | 12.320 | 10,525,977 | -30,000 | 0.40% | 129,680,037 |
| 2025-09-12 | 2025-09-10 | 12.340 | 10,555,977 | -70,000 | 0.40% | 130,260,756 |
| 2025-09-11 | 2025-09-09 | 12.150 | 10,625,977 | +17,000 | 0.40% | 129,105,621 |
| 2025-09-10 | 2025-09-08 | 12.170 | 10,608,977 | -7,000 | 0.40% | 129,111,250 |
| 2025-09-09 | 2025-09-05 | 12.040 | 10,615,977 | +15,200 | 0.40% | 127,816,363 |
| 2025-09-08 | 2025-09-04 | 12.040 | 10,600,777 | -4,600 | 0.40% | 127,633,355 |
| 2025-09-05 | 2025-09-03 | 12.150 | 10,605,377 | +200 | 0.40% | 128,855,331 |
| 2025-09-04 | 2025-09-02 | 13.132 | 10,605,177 | +5,000 | 0.40% | 139,270,639 |
| 2025-09-03 | 2025-09-01 | 13.029 | 10,600,177 | +359,647 | 0.40% | 138,111,459 |
| 2025-09-02 | 2025-08-29 | 13.256 | 10,240,530 | +6,786 | 0.40% | 135,749,677 |
| 2025-09-01 | 2025-08-28 | 13.308 | 10,233,744 | -106,630 | 0.40% | 136,187,580 |
| 2025-08-28 | 2025-08-26 | 13.246 | 10,340,374 | +19,969 | 0.40% | 136,966,549 |
| 2025-08-27 | 2025-08-25 | 13.411 | 10,320,405 | +151,027 | 0.40% | 138,405,496 |
| 2025-08-26 | 2025-08-22 | 13.720 | 10,169,378 | -35,091 | 0.40% | 139,527,327 |
| 2025-08-25 | 2025-08-21 | 13.947 | 10,204,469 | -7,368 | 0.40% | 142,324,723 |
| 2025-08-22 | 2025-08-20 | 13.060 | 10,211,837 | +18,418 | 0.40% | 133,367,750 |
| 2025-08-21 | 2025-08-19 | 12.854 | 10,193,419 | +35,479 | 0.40% | 131,024,093 |
| 2025-08-20 | 2025-08-18 | 12.596 | 10,157,940 | +8,530 | 0.40% | 127,948,309 |
| 2025-08-19 | 2025-08-15 | 12.988 | 10,149,410 | +194 | 0.40% | 131,819,534 |
| 2025-08-18 | 2025-08-14 | 13.194 | 10,149,216 | -1,163 | 0.40% | 133,911,009 |
| 2025-08-15 | 2025-08-13 | 13.225 | 10,150,379 | -2,908 | 0.40% | 134,240,490 |
| 2025-08-14 | 2025-08-12 | 13.266 | 10,153,287 | -5,235 | 0.40% | 134,697,916 |
| 2025-08-13 | 2025-08-11 | 13.215 | 10,158,522 | -10,081 | 0.40% | 134,243,386 |
| 2025-08-12 | 2025-08-08 | 13.205 | 10,168,603 | -34,703 | 0.40% | 134,271,706 |
| 2025-08-11 | 2025-08-07 | 13.225 | 10,203,306 | -38,969 | 0.40% | 134,940,458 |
| 2025-08-07 | 2025-08-05 | 12.802 | 10,242,275 | -6,591 | 0.40% | 131,123,779 |
| 2025-08-05 | 2025-08-01 | 12.606 | 10,248,866 | -97 | 0.40% | 129,199,331 |
| 2025-08-04 | 2025-07-31 | 12.524 | 10,248,963 | +45,172 | 0.40% | 128,354,724 |
| 2025-08-01 | 2025-07-30 | 12.627 | 10,203,791 | +13,377 | 0.40% | 128,841,632 |
| 2025-07-31 | 2025-07-29 | 12.916 | 10,190,414 | -49,049 | 0.40% | 131,616,216 |
| 2025-07-30 | 2025-07-28 | 12.668 | 10,239,463 | +23,846 | 0.40% | 129,714,579 |
| 2025-07-29 | 2025-07-25 | 12.606 | 10,215,617 | -2,908 | 0.40% | 128,780,187 |
| 2025-07-28 | 2025-07-24 | 12.606 | 10,218,525 | +4,847 | 0.40% | 128,816,846 |
| 2025-07-24 | 2025-07-22 | 12.524 | 10,213,678 | +18,805 | 0.40% | 127,912,826 |
| 2025-07-23 | 2025-07-21 | 12.606 | 10,194,873 | -85,885 | 0.40% | 128,518,684 |
| 2025-07-22 | 2025-07-18 | 12.709 | 10,280,758 | +3,683 | 0.40% | 130,661,936 |
| 2025-07-18 | 2025-07-16 | 12.751 | 10,277,075 | -1,454 | 0.40% | 131,039,202 |
| 2025-07-16 | 2025-07-14 | 12.792 | 10,278,529 | +673 | 0.40% | 131,481,877 |
| 2025-07-15 | 2025-07-11 | 12.689 | 10,277,856 | +16,091 | 0.40% | 130,413,000 |
| 2025-07-14 | 2025-07-10 | 12.895 | 10,261,765 | -44,590 | 0.40% | 132,326,042 |
| 2025-07-11 | 2025-07-09 | 12.668 | 10,306,355 | +4,846 | 0.40% | 130,561,974 |
| 2025-07-10 | 2025-07-08 | 12.751 | 10,301,509 | -9,693 | 0.40% | 131,350,751 |
| 2025-07-09 | 2025-07-07 | 12.709 | 10,311,202 | -194 | 0.40% | 131,048,860 |
| 2025-07-08 | 2025-07-04 | 12.544 | 10,311,396 | +9,694 | 0.40% | 129,349,360 |
| 2025-07-07 | 2025-07-03 | 12.586 | 10,301,702 | +39,743 | 0.40% | 129,652,847 |
| 2025-07-04 | 2025-07-02 | 12.647 | 10,261,959 | +6,786 | 0.40% | 129,787,835 |
| 2025-07-03 | 2025-06-30 | 12.482 | 10,255,173 | +194 | 0.40% | 128,009,324 |
| 2025-07-02 | 2025-06-27 | 12.874 | 10,254,979 | -5,138 | 0.40% | 132,026,954 |
| 2025-06-30 | 2025-06-26 | 12.771 | 10,260,117 | -11,050 | 0.40% | 131,034,665 |
| 2025-06-27 | 2025-06-25 | 12.813 | 10,271,167 | -239,433 | 0.40% | 131,599,619 |
| 2025-06-26 | 2025-06-24 | 12.462 | 10,510,600 | -130,283 | 0.41% | 130,980,815 |
| 2025-06-25 | 2025-06-23 | 12.132 | 10,640,883 | -58,743 | 0.42% | 129,091,674 |
| 2025-06-24 | 2025-06-20 | 11.719 | 10,699,626 | -2,521 | 0.42% | 125,389,212 |
| 2025-06-23 | 2025-06-19 | 11.698 | 10,702,147 | +970 | 0.42% | 125,197,948 |
| 2025-06-20 | 2025-06-18 | 11.781 | 10,701,177 | -970 | 0.42% | 126,069,751 |
| 2025-06-19 | 2025-06-17 | 11.740 | 10,702,147 | -9,693 | 0.42% | 125,639,563 |
| 2025-06-18 | 2025-06-16 | 11.657 | 10,711,840 | +10,663 | 0.42% | 124,869,325 |
| 2025-06-17 | 2025-06-13 | 11.719 | 10,701,177 | -2,908 | 0.42% | 125,407,388 |
| 2025-06-16 | 2025-06-12 | 11.678 | 10,704,085 | +72,702 | 0.42% | 124,999,772 |
| 2025-06-13 | 2025-06-11 | 11.822 | 10,631,383 | -9,694 | 0.42% | 125,686,209 |
| 2025-06-11 | 2025-06-09 | 11.636 | 10,641,077 | +16,243 | 0.42% | 123,824,884 |
| 2025-06-09 | 2025-06-05 | 11.575 | 10,624,834 | +9,694 | 0.42% | 122,978,235 |
| 2025-06-06 | 2025-06-04 | 11.575 | 10,615,140 | +14,540 | 0.42% | 122,866,030 |
| 2025-06-05 | 2025-06-03 | 11.616 | 10,600,600 | -27,233 | 0.41% | 123,135,161 |
| 2025-06-04 | 2025-06-02 | 11.389 | 10,627,833 | +20,938 | 0.42% | 121,039,477 |
| 2025-06-03 | 2025-05-30 | 11.389 | 10,606,895 | -2,133 | 0.42% | 120,801,016 |
| 2025-06-02 | 2025-05-29 | 11.533 | 10,609,028 | +6,980 | 0.42% | 122,357,514 |
| 2025-05-30 | 2025-05-28 | 11.554 | 10,602,048 | +8,142 | 0.41% | 122,495,753 |
| 2025-05-29 | 2025-05-27 | 11.554 | 10,593,906 | -4,846 | 0.41% | 122,401,681 |
| 2025-05-28 | 2025-05-26 | 11.286 | 10,598,752 | +6,010 | 0.41% | 119,614,904 |
| 2025-05-26 | 2025-05-22 | 11.740 | 10,592,742 | -100 | 0.41% | 124,355,186 |
| 2025-05-23 | 2025-05-21 | 11.740 | 10,592,842 | -5,816 | 0.41% | 124,356,360 |
| 2025-05-22 | 2025-05-20 | 11.513 | 10,598,658 | +2,908 | 0.41% | 122,019,240 |
| 2025-05-21 | 2025-05-19 | 11.471 | 10,595,750 | -19,387 | 0.41% | 121,548,536 |
| 2025-05-20 | 2025-05-16 | 11.430 | 10,615,137 | +16,091 | 0.42% | 121,332,908 |
| 2025-05-19 | 2025-05-15 | 11.636 | 10,599,046 | +2,908 | 0.41% | 123,335,790 |
| 2025-05-15 | 2025-05-13 | 11.616 | 10,596,138 | -5,816 | 0.41% | 123,083,331 |
| 2025-05-14 | 2025-05-12 | 11.636 | 10,601,954 | -1,357 | 0.41% | 123,369,629 |
| 2025-05-12 | 2025-05-08 | 11.368 | 10,603,311 | +9,693 | 0.41% | 120,541,430 |
| 2025-05-09 | 2025-05-07 | 11.368 | 10,593,618 | -969 | 0.41% | 120,431,237 |
| 2025-05-08 | 2025-05-06 | 11.244 | 10,594,587 | +969 | 0.41% | 119,130,722 |
| 2025-05-07 | 2025-05-02 | 11.121 | 10,593,618 | +9,694 | 0.41% | 117,808,415 |
| 2025-05-06 | 2025-04-30 | 11.018 | 10,583,924 | +5,041 | 0.41% | 116,608,769 |
| 2025-05-02 | 2025-04-29 | 10.997 | 10,578,883 | +10,081 | 0.41% | 116,334,965 |
| 2025-04-29 | 2025-04-25 | 10.976 | 10,568,802 | -1,939 | 0.41% | 116,006,048 |
| 2025-04-28 | 2025-04-24 | 10.852 | 10,570,741 | -1,551 | 0.41% | 114,718,753 |
| 2025-04-25 | 2025-04-23 | 10.956 | 10,572,292 | -387 | 0.41% | 115,826,227 |
| 2025-04-24 | 2025-04-22 | 10.770 | 10,572,679 | +387 | 0.41% | 113,867,239 |
| 2025-04-23 | 2025-04-17 | 10.708 | 10,572,292 | -969 | 0.41% | 113,208,685 |
| 2025-04-22 | 2025-04-16 | 10.626 | 10,573,261 | +3,102 | 0.41% | 112,346,468 |
| 2025-04-17 | 2025-04-15 | 11.121 | 10,570,159 | +28,499 | 0.41% | 117,547,535 |
| 2025-04-16 | 2025-04-14 | 11.079 | 10,541,660 | -387 | 0.41% | 116,795,613 |
| 2025-04-11 | 2025-04-09 | 10.440 | 10,542,047 | +36,835 | 0.41% | 110,057,262 |
| 2025-04-10 | 2025-04-08 | 10.584 | 10,505,212 | +57,784 | 0.41% | 111,189,922 |
| 2025-04-09 | 2025-04-07 | 10.626 | 10,447,428 | +27,724 | 0.41% | 111,009,426 |
| 2025-04-08 | 2025-04-03 | 11.967 | 10,419,704 | -277,238 | 0.41% | 124,688,562 |
| 2025-04-07 | 2025-04-02 | 12.090 | 10,696,942 | -11,632 | 0.42% | 129,330,363 |
| 2025-04-03 | 2025-04-01 | 12.173 | 10,708,574 | -63,009 | 0.42% | 130,354,760 |
| 2025-04-02 | 2025-03-31 | 11.987 | 10,771,583 | -17,061 | 0.42% | 129,121,602 |
| 2025-04-01 | 2025-03-28 | 12.111 | 10,788,644 | -5,816 | 0.42% | 130,661,670 |
| 2025-03-26 | 2025-03-24 | 12.276 | 10,794,460 | +89,181 | 0.42% | 132,513,806 |
| 2025-03-25 | 2025-03-21 | 12.503 | 10,705,279 | -2,908 | 0.42% | 133,848,607 |
| 2025-03-24 | 2025-03-20 | 12.503 | 10,708,187 | -2,132 | 0.42% | 133,884,965 |
| 2025-03-21 | 2025-03-19 | 12.586 | 10,710,319 | -52,346 | 0.42% | 134,795,527 |
| 2025-03-20 | 2025-03-18 | 12.524 | 10,762,665 | -15,510 | 0.42% | 134,788,163 |
| 2025-03-19 | 2025-03-17 | 12.379 | 10,778,175 | -9,693 | 0.42% | 133,425,771 |
| 2025-03-18 | 2025-03-14 | 12.379 | 10,787,868 | -21,326 | 0.42% | 133,545,763 |
| 2025-03-17 | 2025-03-13 | 12.276 | 10,809,194 | -33,347 | 0.42% | 132,694,682 |
| 2025-03-14 | 2025-03-12 | 12.173 | 10,842,541 | -3,877 | 0.43% | 131,985,531 |
| 2025-03-13 | 2025-03-11 | 12.235 | 10,846,418 | -3,877 | 0.43% | 132,704,078 |
| 2025-03-12 | 2025-03-10 | 12.359 | 10,850,295 | -16,092 | 0.43% | 134,094,698 |
| 2025-03-11 | 2025-03-07 | 12.090 | 10,866,387 | -47,499 | 0.43% | 131,379,022 |
| 2025-03-10 | 2025-03-06 | 11.863 | 10,913,886 | -40,131 | 0.43% | 129,476,365 |
| 2025-03-07 | 2025-03-05 | 11.967 | 10,954,017 | -35,673 | 0.43% | 131,082,478 |
| 2025-03-06 | 2025-03-04 | 12.496 | 10,989,690 | -17,255 | 0.43% | 137,322,232 |
| 2025-03-05 | 2025-03-03 | 12.453 | 11,006,945 | +369,355 | 0.43% | 137,068,431 |
| 2025-03-04 | 2025-02-28 | 12.197 | 10,637,590 | -23,073 | 0.43% | 129,746,925 |
| 2025-03-03 | 2025-02-27 | 12.432 | 10,660,663 | -85,727 | 0.43% | 132,528,892 |
| 2025-02-28 | 2025-02-26 | 12.133 | 10,746,390 | -19,321 | 0.44% | 130,386,510 |
| 2025-02-27 | 2025-02-25 | 12.069 | 10,765,711 | -22,136 | 0.44% | 129,932,246 |
| 2025-02-26 | 2025-02-24 | 12.069 | 10,787,847 | -39,355 | 0.44% | 130,199,407 |
| 2025-02-25 | 2025-02-21 | 11.707 | 10,827,202 | -102,798 | 0.44% | 126,749,537 |
| 2025-02-24 | 2025-02-20 | 11.259 | 10,930,000 | -25,699 | 0.44% | 123,058,575 |
| 2025-02-20 | 2025-02-18 | 10.768 | 10,955,699 | +2,371 | 0.44% | 117,974,805 |
| 2025-02-19 | 2025-02-17 | 10.747 | 10,953,328 | -11,443 | 0.44% | 117,715,710 |
| 2025-02-18 | 2025-02-14 | 10.651 | 10,964,771 | +68,469 | 0.44% | 116,786,557 |
| 2025-02-17 | 2025-02-13 | 10.544 | 10,896,302 | -4,689 | 0.44% | 114,895,554 |
| 2025-02-14 | 2025-02-12 | 10.640 | 10,900,991 | -3,565 | 0.44% | 115,991,008 |
| 2025-02-12 | 2025-02-10 | 10.544 | 10,904,556 | +5,628 | 0.44% | 114,982,588 |
| 2025-02-11 | 2025-02-07 | 10.438 | 10,898,928 | +18,008 | 0.44% | 113,761,229 |
| 2025-02-10 | 2025-02-06 | 10.598 | 10,880,920 | +8,254 | 0.44% | 115,313,407 |
| 2025-02-07 | 2025-02-05 | 10.598 | 10,872,666 | +563 | 0.44% | 115,225,933 |
| 2025-02-06 | 2025-02-04 | 10.566 | 10,872,103 | +1,876 | 0.44% | 114,872,220 |
| 2025-02-05 | 2025-02-03 | 10.608 | 10,870,227 | -37,142 | 0.44% | 115,315,980 |
| 2025-01-21 | 2025-01-17 | 10.470 | 10,907,369 | -154,448 | 0.44% | 114,198,209 |
| 2025-01-16 | 2025-01-14 | 10.448 | 11,061,817 | +4,190 | 0.45% | 115,579,376 |
| 2025-01-15 | 2025-01-13 | 10.470 | 11,057,627 | +7,935 | 0.45% | 115,771,384 |
| 2025-01-13 | 2025-01-09 | 10.459 | 11,049,692 | -27,388 | 0.45% | 115,570,497 |
| 2025-01-10 | 2025-01-08 | 10.502 | 11,077,080 | -49,866 | 0.45% | 116,329,356 |
| 2025-01-09 | 2025-01-07 | 10.566 | 11,126,946 | -70,158 | 0.45% | 117,564,834 |
| 2025-01-08 | 2025-01-06 | 10.555 | 11,197,104 | -938 | 0.45% | 118,186,728 |
| 2025-01-07 | 2025-01-03 | 10.448 | 11,198,042 | -19 | 0.45% | 117,002,723 |
| 2025-01-06 | 2025-01-02 | 10.448 | 11,198,061 | -938 | 0.45% | 117,002,921 |
| 2025-01-03 | 2024-12-31 | 10.512 | 11,198,999 | -1,689 | 0.45% | 117,729,127 |
| 2024-12-30 | 2024-12-24 | 10.459 | 11,200,688 | -8,629 | 0.45% | 117,149,788 |
| 2024-12-27 | 2024-12-20 | 10.512 | 11,209,317 | -1,875 | 0.45% | 117,837,594 |
| 2024-12-12 | 2024-12-10 | 10.438 | 11,211,192 | -5,309 | 0.45% | 117,020,590 |
| 2024-12-11 | 2024-12-09 | 10.374 | 11,216,501 | +4,690 | 0.45% | 116,358,480 |
| 2024-12-04 | 2024-12-02 | 10.374 | 11,211,811 | +7,315 | 0.45% | 116,309,827 |
| 2024-12-02 | 2024-11-28 | 10.406 | 11,204,496 | -9,191 | 0.45% | 116,592,320 |
| 2024-11-29 | 2024-11-27 | 10.395 | 11,213,687 | -5,253 | 0.45% | 116,568,403 |
| 2024-11-20 | 2024-11-18 | 10.161 | 11,218,940 | +9,380 | 0.45% | 113,991,515 |
| 2024-11-15 | 2024-11-13 | 10.182 | 11,209,560 | +1,500 | 0.45% | 114,135,235 |
| 2024-11-14 | 2024-11-12 | 10.203 | 11,208,060 | -4,689 | 0.45% | 114,358,957 |
| 2024-11-13 | 2024-11-11 | 10.353 | 11,212,749 | -2,814 | 0.45% | 116,080,463 |
| 2024-11-11 | 2024-11-07 | 10.438 | 11,215,563 | -1,876 | 0.45% | 117,066,214 |
| 2024-11-08 | 2024-11-06 | 10.395 | 11,217,439 | +51,586 | 0.45% | 116,607,406 |
| 2024-11-07 | 2024-11-05 | 10.427 | 11,165,853 | +8,142 | 0.45% | 116,428,302 |
| 2024-11-05 | 2024-11-01 | 10.385 | 11,157,711 | -1,045 | 0.45% | 115,867,561 |
| 2024-11-01 | 2024-10-30 | 10.363 | 11,158,756 | +25,887 | 0.45% | 115,640,470 |
| 2024-10-31 | 2024-10-29 | 10.512 | 11,132,869 | +9,379 | 0.45% | 117,033,937 |
| 2024-10-30 | 2024-10-28 | 10.566 | 11,123,490 | +18,759 | 0.45% | 117,528,319 |
| 2024-10-29 | 2024-10-25 | 10.640 | 11,104,731 | +1,876 | 0.45% | 118,158,885 |
| 2024-10-28 | 2024-10-24 | 10.662 | 11,102,855 | -376 | 0.45% | 118,375,675 |
| 2024-10-25 | 2024-10-23 | 10.747 | 11,103,231 | +32,640 | 0.45% | 119,326,721 |
| 2024-10-24 | 2024-10-22 | 10.619 | 11,070,591 | +30,202 | 0.45% | 117,559,558 |
| 2024-10-22 | 2024-10-18 | 11.110 | 11,040,389 | -25,699 | 0.45% | 122,653,486 |
| 2024-10-21 | 2024-10-17 | 10.811 | 11,066,088 | -3,051 | 0.45% | 119,635,447 |
| 2024-10-18 | 2024-10-16 | 10.608 | 11,069,139 | -9,379 | 0.45% | 117,426,123 |
| 2024-10-17 | 2024-10-15 | 10.683 | 11,078,518 | -13,235 | 0.45% | 118,352,433 |
| 2024-10-16 | 2024-10-14 | 10.832 | 11,091,753 | -5,253 | 0.45% | 120,149,426 |
| 2024-10-14 | 2024-10-09 | 10.662 | 11,097,006 | +59,037 | 0.45% | 118,313,315 |
| 2024-10-10 | 2024-10-08 | 10.896 | 11,037,969 | -6,378 | 0.45% | 120,272,923 |
| 2024-10-09 | 2024-10-07 | 11.365 | 11,044,347 | -41,832 | 0.45% | 125,523,503 |
| 2024-10-08 | 2024-10-04 | 11.046 | 11,086,179 | -17,352 | 0.45% | 122,453,004 |
| 2024-10-07 | 2024-10-03 | 10.854 | 11,103,531 | -6,565 | 0.45% | 120,513,774 |
| 2024-10-04 | 2024-10-02 | 10.982 | 11,110,096 | -31,244 | 0.45% | 122,006,463 |
| 2024-10-03 | 2024-09-30 | 10.662 | 11,141,340 | -19,509 | 0.45% | 118,785,992 |
| 2024-10-02 | 2024-09-27 | 10.544 | 11,160,849 | -24,199 | 0.45% | 117,685,058 |
| 2024-09-30 | 2024-09-26 | 10.438 | 11,185,048 | +9,192 | 0.45% | 116,747,703 |
| 2024-09-27 | 2024-09-25 | 10.331 | 11,175,856 | +14,632 | 0.45% | 115,460,219 |
| 2024-09-25 | 2024-09-23 | 10.203 | 11,161,224 | -30,577 | 0.45% | 113,881,076 |
| 2024-09-24 | 2024-09-20 | 10.107 | 11,191,801 | +4,690 | 0.45% | 113,119,146 |
| 2024-09-23 | 2024-09-19 | 10.278 | 11,187,111 | -5,180 | 0.45% | 114,980,127 |
| 2024-09-20 | 2024-09-17 | 10.150 | 11,192,291 | -4,690 | 0.45% | 113,601,415 |
| 2024-09-16 | 2024-09-12 | 9.947 | 11,196,981 | -187 | 0.45% | 111,380,814 |
| 2024-09-13 | 2024-09-11 | 9.926 | 11,197,168 | +10,129 | 0.45% | 111,143,911 |
| 2024-09-12 | 2024-09-10 | 9.915 | 11,187,039 | -597 | 0.45% | 110,924,097 |
| 2024-09-11 | 2024-09-09 | 9.969 | 11,187,636 | -188 | 0.45% | 111,526,414 |
| 2024-09-05 | 2024-09-03 | 10.896 | 11,187,824 | -1,876 | 0.45% | 121,906,036 |
| 2024-09-04 | 2024-09-02 | 10.874 | 11,189,700 | +343,109 | 0.45% | 121,680,161 |
| 2024-09-03 | 2024-08-30 | 10.896 | 10,846,591 | +4,543 | 0.45% | 118,187,854 |
| 2024-08-28 | 2024-08-26 | 10.731 | 10,842,048 | -2,726 | 0.45% | 116,348,377 |
| 2024-08-27 | 2024-08-23 | 10.720 | 10,844,774 | -9,449 | 0.45% | 116,258,269 |
| 2024-08-26 | 2024-08-22 | 10.511 | 10,854,223 | -908 | 0.45% | 114,089,716 |
| 2024-08-21 | 2024-08-19 | 10.412 | 10,855,131 | -16,173 | 0.45% | 113,023,979 |
| 2024-08-20 | 2024-08-16 | 10.423 | 10,871,304 | -6,542 | 0.45% | 113,312,027 |
| 2024-08-16 | 2024-08-14 | 10.302 | 10,877,846 | +364 | 0.45% | 112,063,232 |
| 2024-08-14 | 2024-08-12 | 10.313 | 10,877,482 | +2,180 | 0.45% | 112,179,204 |
| 2024-08-13 | 2024-08-09 | 10.258 | 10,875,302 | -5,633 | 0.45% | 111,558,233 |
| 2024-08-12 | 2024-08-08 | 10.104 | 10,880,935 | +13,811 | 0.45% | 109,939,381 |
| 2024-08-09 | 2024-08-07 | 10.214 | 10,867,124 | +21,623 | 0.45% | 110,995,913 |
| 2024-08-07 | 2024-08-05 | 10.357 | 10,845,501 | +9,086 | 0.45% | 112,326,863 |
| 2024-08-05 | 2024-08-01 | 10.698 | 10,836,415 | +6,542 | 0.45% | 115,930,119 |
| 2024-08-02 | 2024-07-31 | 10.863 | 10,829,873 | -1,636 | 0.45% | 117,648,097 |
| 2024-07-30 | 2024-07-26 | 10.698 | 10,831,509 | -545 | 0.45% | 115,877,634 |
| 2024-07-29 | 2024-07-25 | 10.775 | 10,832,054 | +182 | 0.45% | 116,718,016 |
| 2024-07-25 | 2024-07-23 | 10.918 | 10,831,872 | +4,543 | 0.45% | 118,265,911 |
| 2024-07-24 | 2024-07-22 | 11.249 | 10,827,329 | -8,177 | 0.45% | 121,791,399 |
| 2024-07-23 | 2024-07-19 | 11.050 | 10,835,506 | +4,646 | 0.45% | 119,736,704 |
| 2024-07-22 | 2024-07-18 | 11.050 | 10,830,860 | -224 | 0.45% | 119,685,364 |
| 2024-07-19 | 2024-07-17 | 10.995 | 10,831,084 | -182 | 0.45% | 119,091,784 |
| 2024-07-18 | 2024-07-16 | 10.742 | 10,831,266 | -16,989 | 0.45% | 116,351,886 |
| 2024-07-17 | 2024-07-15 | 10.874 | 10,848,255 | +181 | 0.45% | 117,967,186 |
| 2024-07-16 | 2024-07-12 | 11.006 | 10,848,074 | -43,664 | 0.45% | 119,397,993 |
| 2024-07-15 | 2024-07-11 | 10.995 | 10,891,738 | -7,451 | 0.45% | 119,758,697 |
| 2024-07-12 | 2024-07-10 | 10.808 | 10,899,189 | +18,172 | 0.46% | 117,801,294 |
| 2024-07-11 | 2024-07-09 | 10.808 | 10,881,017 | -909 | 0.45% | 117,604,886 |
| 2024-07-10 | 2024-07-08 | 10.830 | 10,881,926 | -3,271 | 0.45% | 117,854,252 |
| 2024-07-09 | 2024-07-05 | 10.863 | 10,885,197 | +1,817 | 0.45% | 118,249,097 |
| 2024-07-08 | 2024-07-04 | 11.094 | 10,883,380 | -545 | 0.45% | 120,744,877 |
| 2024-07-05 | 2024-07-03 | 11.182 | 10,883,925 | -6,723 | 0.45% | 121,709,264 |
| 2024-07-04 | 2024-07-02 | 10.984 | 10,890,648 | +182 | 0.45% | 119,626,846 |
| 2024-07-03 | 2024-06-28 | 10.918 | 10,890,466 | -2,544 | 0.45% | 118,905,659 |
| 2024-07-02 | 2024-06-27 | 10.863 | 10,893,010 | -1,454 | 0.45% | 118,333,972 |
| 2024-06-28 | 2024-06-26 | 10.951 | 10,894,464 | +182 | 0.45% | 119,309,036 |
| 2024-06-27 | 2024-06-25 | 10.984 | 10,894,282 | -7,996 | 0.45% | 119,666,763 |
| 2024-06-20 | 2024-06-18 | 10.709 | 10,902,278 | +4,543 | 0.45% | 116,754,729 |
| 2024-06-17 | 2024-06-13 | 10.753 | 10,897,735 | +4,725 | 0.45% | 117,185,856 |
| 2024-06-14 | 2024-06-12 | 10.819 | 10,893,010 | +4,542 | 0.45% | 117,854,402 |
| 2024-06-13 | 2024-06-11 | 10.995 | 10,888,468 | +8,178 | 0.45% | 119,722,742 |
| 2024-06-12 | 2024-06-07 | 11.182 | 10,880,290 | +4,542 | 0.45% | 121,668,616 |
| 2024-06-11 | 2024-06-06 | 11.160 | 10,875,748 | +4,543 | 0.45% | 121,378,420 |
| 2024-06-07 | 2024-06-05 | 11.204 | 10,871,205 | +16,653 | 0.45% | 121,806,328 |
| 2024-06-05 | 2024-06-03 | 11.381 | 10,854,552 | -4,543 | 0.45% | 123,531,249 |
| 2024-06-03 | 2024-05-30 | 11.359 | 10,859,095 | -3,288 | 0.45% | 123,343,912 |
| 2024-05-28 | 2024-05-24 | 11.645 | 10,862,383 | +5,452 | 0.45% | 126,489,702 |
| 2024-05-24 | 2024-05-22 | 11.931 | 10,856,931 | -3,635 | 0.45% | 129,533,097 |
| 2024-05-23 | 2024-05-21 | 11.733 | 10,860,566 | -11,247 | 0.45% | 127,424,827 |
| 2024-05-22 | 2024-05-20 | 11.777 | 10,871,813 | +9,086 | 0.45% | 128,035,423 |
| 2024-05-21 | 2024-05-17 | 11.777 | 10,862,727 | -20,534 | 0.45% | 127,928,419 |
| 2024-05-20 | 2024-05-16 | 11.535 | 10,883,261 | -21,290 | 0.45% | 125,534,968 |
| 2024-05-17 | 2024-05-14 | 11.425 | 10,904,551 | -1,817 | 0.45% | 124,580,345 |
| 2024-05-16 | 2024-05-13 | 11.535 | 10,906,368 | -7,269 | 0.45% | 125,801,500 |
| 2024-05-14 | 2024-05-10 | 11.403 | 10,913,637 | -4,660 | 0.45% | 124,443,910 |
| 2024-05-13 | 2024-05-09 | 11.204 | 10,918,297 | -2,907 | 0.45% | 122,333,970 |
| 2024-05-10 | 2024-05-08 | 11.227 | 10,921,204 | -182 | 0.45% | 122,606,947 |
| 2024-05-09 | 2024-05-07 | 11.337 | 10,921,386 | -9,085 | 0.45% | 123,811,040 |
| 2024-05-07 | 2024-05-03 | 11.293 | 10,930,471 | +9,267 | 0.46% | 123,432,813 |
| 2024-05-06 | 2024-05-02 | 11.116 | 10,921,204 | -3,098 | 0.45% | 121,404,919 |
| 2024-05-03 | 2024-04-30 | 10.896 | 10,924,302 | -9,086 | 0.45% | 119,034,617 |
| 2024-05-02 | 2024-04-29 | 10.819 | 10,933,388 | -15,445 | 0.45% | 118,291,262 |
| 2024-04-30 | 2024-04-26 | 10.588 | 10,948,833 | -18,172 | 0.46% | 115,927,719 |
| 2024-04-29 | 2024-04-25 | 10.390 | 10,967,005 | -4,543 | 0.46% | 113,947,401 |
| 2024-04-26 | 2024-04-24 | 10.379 | 10,971,548 | -6,360 | 0.46% | 113,873,846 |
| 2024-04-25 | 2024-04-23 | 10.214 | 10,977,908 | -2,725 | 0.46% | 112,127,452 |
| 2024-04-24 | 2024-04-22 | 10.104 | 10,980,633 | -8,359 | 0.46% | 110,946,715 |
| 2024-04-23 | 2024-04-19 | 10.027 | 10,988,992 | +4,543 | 0.46% | 110,184,530 |
| 2024-04-22 | 2024-04-18 | 10.038 | 10,984,449 | -7,269 | 0.46% | 110,259,877 |
| 2024-04-19 | 2024-04-17 | 10.115 | 10,991,718 | -908 | 0.46% | 111,179,695 |
| 2024-04-18 | 2024-04-16 | 10.104 | 10,992,626 | -5,088 | 0.46% | 111,067,890 |
| 2024-04-17 | 2024-04-15 | 10.269 | 10,997,714 | -364 | 0.46% | 112,934,973 |
| 2024-04-16 | 2024-04-12 | 9.983 | 10,998,078 | +6,360 | 0.46% | 109,791,437 |
| 2024-04-15 | 2024-04-11 | 10.269 | 10,991,718 | +1,817 | 0.46% | 112,873,401 |
| 2024-04-12 | 2024-04-10 | 10.269 | 10,989,901 | +12,902 | 0.46% | 112,854,742 |
| 2024-04-09 | 2024-04-05 | 10.148 | 10,976,999 | +18,171 | 0.46% | 111,393,265 |
| 2024-04-08 | 2024-04-03 | 10.258 | 10,958,828 | +14,703 | 0.46% | 112,415,038 |
| 2024-04-05 | 2024-04-02 | 10.302 | 10,944,125 | -224,597 | 0.46% | 112,746,036 |
| 2024-03-28 | 2024-03-26 | 10.335 | 11,168,722 | -182 | 0.46% | 115,428,609 |
| 2024-03-27 | 2024-03-25 | 10.313 | 11,168,904 | -12,357 | 0.46% | 115,184,632 |
| 2024-03-26 | 2024-03-22 | 10.335 | 11,181,261 | -10,357 | 0.47% | 115,558,199 |
| 2024-03-25 | 2024-03-21 | 10.577 | 11,191,618 | +908 | 0.47% | 118,375,181 |
| 2024-03-20 | 2024-03-18 | 10.445 | 11,190,710 | -1,272 | 0.47% | 116,887,546 |
| 2024-03-19 | 2024-03-15 | 10.181 | 11,191,982 | -363 | 0.47% | 113,944,436 |
| 2024-03-18 | 2024-03-14 | 10.137 | 11,192,345 | +4,725 | 0.47% | 113,455,383 |
| 2024-03-15 | 2024-03-13 | 10.236 | 11,187,620 | +181 | 0.47% | 114,515,703 |
| 2024-03-14 | 2024-03-12 | 10.434 | 11,187,439 | +7,814 | 0.47% | 116,730,247 |
| 2024-03-08 | 2024-03-06 | 10.698 | 11,179,625 | -7,269 | 0.47% | 119,601,848 |
| 2024-03-07 | 2024-03-05 | 11.087 | 11,186,894 | +1,817 | 0.47% | 124,030,149 |
| 2024-03-06 | 2024-03-04 | 11.255 | 11,185,077 | +200,003 | 0.46% | 125,890,843 |
| 2024-03-05 | 2024-03-01 | 11.065 | 10,985,074 | -2,590 | 0.46% | 121,546,257 |
| 2024-03-04 | 2024-02-29 | 10.975 | 10,987,664 | -7,137 | 0.46% | 120,589,505 |
| 2024-03-01 | 2024-02-28 | 11.065 | 10,994,801 | -95,268 | 0.47% | 121,653,883 |
| 2024-02-29 | 2024-02-27 | 11.132 | 11,090,069 | -535 | 0.47% | 123,453,938 |
| 2024-02-28 | 2024-02-26 | 11.110 | 11,090,604 | -8,029 | 0.47% | 123,211,233 |
| 2024-02-27 | 2024-02-23 | 11.199 | 11,098,633 | -24,798 | 0.47% | 124,295,793 |
| 2024-02-26 | 2024-02-22 | 10.728 | 11,123,431 | -47,278 | 0.47% | 119,336,186 |
| 2024-02-23 | 2024-02-21 | 10.627 | 11,170,709 | -3,032 | 0.47% | 118,716,347 |
| 2024-02-22 | 2024-02-20 | 10.740 | 11,173,741 | -357 | 0.47% | 120,001,192 |
| 2024-02-21 | 2024-02-19 | 10.728 | 11,174,098 | -4,460 | 0.47% | 119,879,760 |
| 2024-02-20 | 2024-02-16 | 10.471 | 11,178,558 | -1,249 | 0.47% | 117,045,336 |
| 2024-02-19 | 2024-02-15 | 10.269 | 11,179,807 | +2,676 | 0.47% | 114,802,469 |
| 2024-02-15 | 2024-02-09 | 10.280 | 11,177,131 | +10,883 | 0.47% | 114,900,291 |
| 2024-02-14 | 2024-02-07 | 10.157 | 11,166,248 | -714 | 0.47% | 113,411,454 |
| 2024-02-08 | 2024-02-06 | 10.078 | 11,166,962 | +20,517 | 0.47% | 112,542,402 |
| 2024-02-07 | 2024-02-05 | 9.966 | 11,146,445 | -10,048 | 0.47% | 111,086,066 |
| 2024-02-06 | 2024-02-02 | 9.988 | 11,156,493 | -10,705 | 0.47% | 111,436,343 |
| 2024-02-02 | 2024-01-31 | 9.977 | 11,167,198 | +2,677 | 0.47% | 111,418,081 |
| 2024-02-01 | 2024-01-30 | 10.134 | 11,164,521 | -536 | 0.47% | 113,143,595 |
| 2024-01-31 | 2024-01-29 | 10.235 | 11,165,057 | -5,709 | 0.47% | 114,275,511 |
| 2024-01-30 | 2024-01-26 | 10.314 | 11,170,766 | -16,235 | 0.47% | 115,210,545 |
| 2024-01-26 | 2024-01-24 | 10.168 | 11,187,001 | -2,497 | 0.47% | 113,747,645 |
| 2024-01-25 | 2024-01-23 | 9.876 | 11,189,498 | -4,282 | 0.47% | 110,511,624 |
| 2024-01-24 | 2024-01-22 | 9.809 | 11,193,780 | +1,427 | 0.47% | 109,800,994 |
| 2024-01-23 | 2024-01-19 | 10.000 | 11,192,353 | +179 | 0.47% | 111,920,001 |
| 2024-01-22 | 2024-01-18 | 10.067 | 11,192,174 | -24,977 | 0.47% | 112,671,024 |
| 2024-01-19 | 2024-01-17 | 9.932 | 11,217,151 | +49,775 | 0.47% | 111,413,480 |
| 2024-01-18 | 2024-01-16 | 10.269 | 11,167,376 | -16,056 | 0.47% | 114,674,819 |
| 2024-01-11 | 2024-01-09 | 10.504 | 11,183,432 | +4,460 | 0.47% | 117,472,481 |
| 2024-01-10 | 2024-01-08 | 10.493 | 11,178,972 | -179 | 0.47% | 117,300,312 |
| 2024-01-09 | 2024-01-05 | 10.583 | 11,179,151 | +5,888 | 0.47% | 118,304,773 |
| 2024-01-08 | 2024-01-04 | 10.639 | 11,173,263 | +265 | 0.47% | 118,868,747 |
| 2024-01-05 | 2024-01-03 | 10.538 | 11,172,998 | +9,812 | 0.47% | 117,738,643 |
| 2024-01-03 | 2023-12-29 | 10.807 | 11,163,186 | -11,240 | 0.47% | 120,638,699 |
| 2024-01-02 | 2023-12-28 | 10.740 | 11,174,426 | -535 | 0.47% | 120,008,549 |
| 2023-12-29 | 2023-12-27 | 10.773 | 11,174,961 | -1,606 | 0.47% | 120,390,122 |
| 2023-12-28 | 2023-12-22 | 10.594 | 11,176,567 | -2,676 | 0.47% | 118,402,721 |
| 2023-12-27 | 2023-12-21 | 10.650 | 11,179,243 | -4,460 | 0.47% | 119,057,690 |
| 2023-12-21 | 2023-12-19 | 10.403 | 11,183,703 | +5,352 | 0.47% | 116,346,963 |
| 2023-12-20 | 2023-12-18 | 10.527 | 11,178,351 | -535 | 0.47% | 117,669,738 |
| 2023-12-18 | 2023-12-14 | 10.347 | 11,178,886 | -86 | 0.47% | 115,670,251 |
| 2023-12-15 | 2023-12-13 | 10.201 | 11,178,972 | +713 | 0.47% | 114,041,970 |
| 2023-12-13 | 2023-12-11 | 10.347 | 11,178,259 | -2,141 | 0.47% | 115,663,763 |
| 2023-12-12 | 2023-12-08 | 10.370 | 11,180,400 | +15,522 | 0.47% | 115,936,591 |
| 2023-12-08 | 2023-12-06 | 10.706 | 11,164,878 | -4,460 | 0.47% | 119,530,519 |
| 2023-12-07 | 2023-12-05 | 10.381 | 11,169,338 | +26,760 | 0.47% | 115,947,095 |
| 2023-12-06 | 2023-12-04 | 10.538 | 11,142,578 | +15,165 | 0.47% | 117,418,083 |
| 2023-12-04 | 2023-11-30 | 10.616 | 11,127,413 | +8,920 | 0.47% | 118,131,478 |
| 2023-12-01 | 2023-11-29 | 10.740 | 11,118,493 | -892 | 0.47% | 119,407,852 |
| 2023-11-30 | 2023-11-28 | 10.930 | 11,119,385 | -892 | 0.47% | 121,536,530 |
| 2023-11-29 | 2023-11-27 | 10.818 | 11,120,277 | -1,962 | 0.47% | 120,299,651 |
| 2023-11-28 | 2023-11-24 | 10.784 | 11,122,239 | +454 | 0.47% | 119,946,822 |
| 2023-11-27 | 2023-11-23 | 10.885 | 11,121,785 | -5,531 | 0.47% | 121,064,044 |
| 2023-11-24 | 2023-11-22 | 10.773 | 11,127,316 | -4,460 | 0.47% | 119,876,833 |
| 2023-11-23 | 2023-11-21 | 10.695 | 11,131,776 | +8,920 | 0.47% | 119,051,339 |
| 2023-11-22 | 2023-11-20 | 10.695 | 11,122,856 | -4,460 | 0.47% | 118,955,942 |
| 2023-11-21 | 2023-11-17 | 10.538 | 11,127,316 | +5,352 | 0.47% | 117,257,256 |
| 2023-11-20 | 2023-11-16 | 10.762 | 11,121,964 | -8,920 | 0.47% | 119,694,493 |
| 2023-11-17 | 2023-11-15 | 10.740 | 11,130,884 | -4,817 | 0.47% | 119,540,926 |
| 2023-11-16 | 2023-11-14 | 10.459 | 11,135,701 | -8,920 | 0.47% | 116,471,765 |
| 2023-11-15 | 2023-11-13 | 10.482 | 11,144,621 | -44,602 | 0.47% | 116,814,933 |
| 2023-11-14 | 2023-11-10 | 10.134 | 11,189,223 | +4,837 | 0.47% | 113,393,931 |
| 2023-11-13 | 2023-11-09 | 10.493 | 11,184,386 | +3,568 | 0.47% | 117,357,121 |
| 2023-11-10 | 2023-11-08 | 10.684 | 11,180,818 | +2,141 | 0.47% | 119,450,488 |
| 2023-11-09 | 2023-11-07 | 10.807 | 11,178,677 | +3,568 | 0.47% | 120,806,108 |
| 2023-11-08 | 2023-11-06 | 10.953 | 11,175,109 | +8,385 | 0.47% | 122,396,157 |
| 2023-11-07 | 2023-11-03 | 10.885 | 11,166,724 | +1,071 | 0.47% | 121,553,218 |
| 2023-11-06 | 2023-11-02 | 10.762 | 11,165,653 | -6,601 | 0.47% | 120,164,673 |
| 2023-11-03 | 2023-11-01 | 10.594 | 11,172,254 | -8,921 | 0.47% | 118,357,030 |
| 2023-11-02 | 2023-10-31 | 10.403 | 11,181,175 | -19,624 | 0.47% | 116,320,664 |
| 2023-11-01 | 2023-10-30 | 10.403 | 11,200,799 | +27,831 | 0.47% | 116,524,817 |
| 2023-10-31 | 2023-10-27 | 10.706 | 11,172,968 | -43,888 | 0.47% | 119,617,130 |
| 2023-10-30 | 2023-10-26 | 10.392 | 11,216,856 | +28,367 | 0.47% | 116,566,117 |
| 2023-10-27 | 2023-10-25 | 10.515 | 11,188,489 | -14,630 | 0.47% | 117,651,028 |
| 2023-10-26 | 2023-10-24 | 10.627 | 11,203,119 | -1,427 | 0.47% | 119,060,784 |
| 2023-10-25 | 2023-10-20 | 10.616 | 11,204,546 | +42,104 | 0.47% | 118,950,341 |
| 2023-10-19 | 2023-10-17 | 11.053 | 11,162,442 | +8,028 | 0.47% | 123,383,641 |
| 2023-10-18 | 2023-10-16 | 11.031 | 11,154,414 | +3,568 | 0.47% | 123,044,812 |
| 2023-10-17 | 2023-10-13 | 11.154 | 11,150,846 | +2,141 | 0.47% | 124,380,514 |
| 2023-10-16 | 2023-10-12 | 11.412 | 11,148,705 | +340 | 0.47% | 127,231,208 |
| 2023-10-13 | 2023-10-11 | 11.367 | 11,148,365 | -18,733 | 0.47% | 126,727,417 |
| 2023-10-12 | 2023-10-10 | 11.199 | 11,167,098 | -2,773 | 0.47% | 125,062,546 |
| 2023-10-10 | 2023-10-06 | 11.300 | 11,169,871 | -37,465 | 0.47% | 126,220,571 |
| 2023-10-09 | 2023-10-05 | 10.728 | 11,207,336 | -7,136 | 0.47% | 120,236,349 |
| 2023-10-06 | 2023-10-04 | 10.583 | 11,214,472 | +8,741 | 0.47% | 118,678,562 |
| 2023-10-05 | 2023-10-03 | 10.751 | 11,205,731 | +31,398 | 0.47% | 120,470,372 |
| 2023-10-04 | 2023-09-29 | 10.897 | 11,174,333 | -16,544 | 0.47% | 121,761,314 |
| 2023-10-03 | 2023-09-28 | 10.818 | 11,190,877 | +2,676 | 0.47% | 121,063,405 |
| 2023-09-29 | 2023-09-27 | 10.740 | 11,188,201 | -1,519 | 0.47% | 120,156,486 |
| 2023-09-28 | 2023-09-26 | 10.840 | 11,189,720 | +356 | 0.47% | 121,301,772 |
| 2023-09-27 | 2023-09-25 | 10.953 | 11,189,364 | +54,201 | 0.47% | 122,552,286 |
| 2023-09-26 | 2023-09-22 | 11.143 | 11,135,163 | +99,015 | 0.47% | 124,080,751 |
| 2023-09-20 | 2023-09-18 | 10.997 | 11,036,148 | +17,841 | 0.47% | 121,369,056 |
| 2023-09-19 | 2023-09-15 | 11.110 | 11,018,307 | +1,962 | 0.46% | 122,408,048 |
| 2023-09-18 | 2023-09-14 | 11.121 | 11,016,345 | +3,568 | 0.46% | 122,509,749 |
| 2023-09-15 | 2023-09-13 | 11.154 | 11,012,777 | -4,460 | 0.46% | 122,840,444 |
| 2023-09-14 | 2023-09-12 | 11.132 | 11,017,237 | +14,094 | 0.46% | 122,643,177 |
| 2023-09-13 | 2023-09-11 | 11.300 | 11,003,143 | +10,348 | 0.46% | 124,336,529 |
| 2023-09-12 | 2023-09-07 | 11.569 | 10,992,795 | +20,873 | 0.46% | 127,177,205 |
| 2023-09-11 | 2023-09-06 | 12.614 | 10,971,922 | +4,103 | 0.46% | 138,403,226 |
| 2023-09-07 | 2023-09-05 | 12.591 | 10,967,819 | +402,927 | 0.46% | 138,097,147 |
| 2023-09-06 | 2023-09-04 | 13.240 | 10,564,892 | -10,868 | 0.46% | 139,883,269 |
| 2023-09-05 | 2023-08-31 | 12.962 | 10,575,760 | +1,208 | 0.46% | 137,084,387 |
| 2023-09-04 | 2023-08-30 | 12.985 | 10,574,552 | +2,748 | 0.46% | 137,313,933 |
| 2023-08-31 | 2023-08-29 | 13.009 | 10,571,804 | -3,450 | 0.46% | 137,523,389 |
| 2023-08-30 | 2023-08-28 | 12.777 | 10,575,254 | +4,140 | 0.46% | 135,116,071 |
| 2023-08-29 | 2023-08-25 | 12.869 | 10,571,114 | -1,725 | 0.46% | 136,043,671 |
| 2023-08-28 | 2023-08-24 | 12.684 | 10,572,839 | +27,772 | 0.46% | 134,104,560 |
| 2023-08-25 | 2023-08-23 | 12.452 | 10,545,067 | -1,897 | 0.46% | 131,307,106 |
| 2023-08-24 | 2023-08-22 | 12.475 | 10,546,964 | +2,932 | 0.46% | 131,575,291 |
| 2023-08-23 | 2023-08-21 | 12.151 | 10,544,032 | -9,832 | 0.46% | 128,115,774 |
| 2023-08-22 | 2023-08-18 | 12.753 | 10,553,864 | +8,107 | 0.46% | 134,598,055 |
| 2023-08-21 | 2023-08-17 | 12.916 | 10,545,757 | +1,380 | 0.46% | 136,206,413 |
| 2023-08-17 | 2023-08-15 | 13.519 | 10,544,377 | +3,623 | 0.46% | 142,545,687 |
| 2023-08-16 | 2023-08-14 | 13.890 | 10,540,754 | -17,527 | 0.46% | 146,407,425 |
| 2023-08-15 | 2023-08-11 | 13.635 | 10,558,281 | +1,207 | 0.46% | 143,957,781 |
| 2023-08-10 | 2023-08-08 | 13.774 | 10,557,074 | -862 | 0.46% | 145,410,113 |
| 2023-08-08 | 2023-08-04 | 13.797 | 10,557,936 | +10,350 | 0.46% | 145,666,804 |
| 2023-08-04 | 2023-08-02 | 13.936 | 10,547,586 | -3,450 | 0.46% | 146,991,475 |
| 2023-08-03 | 2023-08-01 | 14.261 | 10,551,036 | -8,625 | 0.46% | 150,464,769 |
| 2023-08-02 | 2023-07-31 | 13.866 | 10,559,661 | +1,725 | 0.46% | 146,425,178 |
| 2023-08-01 | 2023-07-28 | 14.145 | 10,557,936 | -14,525 | 0.46% | 149,339,077 |
| 2023-07-31 | 2023-07-27 | 14.122 | 10,572,461 | -3,795 | 0.46% | 149,299,374 |
| 2023-07-28 | 2023-07-26 | 14.191 | 10,576,256 | -11,213 | 0.46% | 150,088,694 |
| 2023-07-27 | 2023-07-25 | 14.098 | 10,587,469 | -9,142 | 0.46% | 149,265,807 |
| 2023-07-26 | 2023-07-24 | 14.145 | 10,596,611 | -14,835 | 0.46% | 149,886,124 |
| 2023-07-25 | 2023-07-21 | 13.959 | 10,611,446 | -12,593 | 0.46% | 148,127,489 |
| 2023-07-24 | 2023-07-20 | 14.029 | 10,624,039 | -11,730 | 0.46% | 149,042,330 |
| 2023-07-21 | 2023-07-19 | 13.727 | 10,635,769 | -10,232 | 0.46% | 146,000,790 |
| 2023-07-20 | 2023-07-18 | 13.635 | 10,646,001 | -17,768 | 0.46% | 145,153,807 |
| 2023-07-19 | 2023-07-14 | 13.240 | 10,663,769 | -49,853 | 0.46% | 141,192,438 |
| 2023-07-18 | 2023-07-13 | 12.800 | 10,713,622 | -3,450 | 0.47% | 137,132,375 |
| 2023-07-14 | 2023-07-12 | 12.753 | 10,717,072 | -1,380 | 0.47% | 136,679,518 |
| 2023-07-13 | 2023-07-11 | 12.661 | 10,718,452 | +51,923 | 0.47% | 135,702,957 |
| 2023-07-06 | 2023-07-04 | 12.591 | 10,666,529 | -13,800 | 0.46% | 134,303,568 |
| 2023-07-05 | 2023-07-03 | 12.614 | 10,680,329 | +5,692 | 0.46% | 134,724,981 |
| 2023-07-04 | 2023-06-30 | 12.545 | 10,674,637 | -58,995 | 0.46% | 133,910,608 |
| 2023-07-03 | 2023-06-29 | 11.780 | 10,733,632 | -863 | 0.47% | 126,437,242 |
| 2023-06-29 | 2023-06-27 | 11.803 | 10,734,495 | -1,725 | 0.47% | 126,696,320 |
| 2023-06-28 | 2023-06-26 | 11.455 | 10,736,220 | +863 | 0.47% | 122,982,397 |
| 2023-06-27 | 2023-06-23 | 11.571 | 10,735,357 | +1,725 | 0.47% | 124,217,172 |
| 2023-06-26 | 2023-06-21 | 11.756 | 10,733,632 | -345 | 0.47% | 126,188,350 |
| 2023-06-23 | 2023-06-20 | 11.780 | 10,733,977 | -345 | 0.47% | 126,441,306 |
| 2023-06-15 | 2023-06-13 | 11.965 | 10,734,322 | +3,450 | 0.47% | 128,436,636 |
| 2023-06-14 | 2023-06-12 | 11.919 | 10,730,872 | +1,380 | 0.47% | 127,897,700 |
| 2023-06-13 | 2023-06-09 | 12.058 | 10,729,492 | -35,028 | 0.47% | 129,374,030 |
| 2023-06-12 | 2023-06-08 | 12.035 | 10,764,520 | -49,508 | 0.47% | 129,546,782 |
| 2023-06-09 | 2023-06-07 | 11.803 | 10,814,028 | +172 | 0.47% | 127,635,027 |
| 2023-06-08 | 2023-06-06 | 11.826 | 10,813,856 | -2,587 | 0.47% | 127,883,749 |
| 2023-06-07 | 2023-06-05 | 11.780 | 10,816,443 | -1,725 | 0.47% | 127,412,718 |
| 2023-06-06 | 2023-06-02 | 11.733 | 10,818,168 | -25,876 | 0.47% | 126,931,333 |
| 2023-06-05 | 2023-06-01 | 11.374 | 10,844,044 | -1,010 | 0.47% | 123,337,427 |
| 2023-06-02 | 2023-05-31 | 11.374 | 10,845,054 | +1,553 | 0.47% | 123,348,914 |
| 2023-06-01 | 2023-05-30 | 11.397 | 10,843,501 | +26,738 | 0.47% | 123,582,691 |
| 2023-05-31 | 2023-05-29 | 11.409 | 10,816,763 | +862 | 0.47% | 123,403,370 |
| 2023-05-30 | 2023-05-25 | 11.524 | 10,815,901 | +2,070 | 0.47% | 124,647,535 |
| 2023-05-25 | 2023-05-23 | 11.826 | 10,813,831 | -862 | 0.47% | 127,883,453 |
| 2023-05-19 | 2023-05-17 | 11.710 | 10,814,693 | +1,725 | 0.47% | 126,639,788 |
| 2023-05-18 | 2023-05-16 | 11.849 | 10,812,968 | +690 | 0.47% | 128,123,979 |
| 2023-05-17 | 2023-05-15 | 11.988 | 10,812,278 | +15,525 | 0.47% | 129,620,099 |
| 2023-05-16 | 2023-05-12 | 11.895 | 10,796,753 | -345 | 0.47% | 128,432,558 |
| 2023-05-15 | 2023-05-11 | 12.151 | 10,797,098 | -1,725 | 0.47% | 131,190,664 |
| 2023-05-11 | 2023-05-09 | 12.197 | 10,798,823 | -2,587 | 0.47% | 131,712,432 |
| 2023-05-10 | 2023-05-08 | 12.266 | 10,801,410 | -26,048 | 0.47% | 132,495,377 |
| 2023-05-09 | 2023-05-05 | 12.104 | 10,827,458 | -1,035 | 0.47% | 131,057,419 |
| 2023-05-08 | 2023-05-04 | 12.151 | 10,828,493 | -8,108 | 0.47% | 131,572,131 |
| 2023-05-05 | 2023-05-03 | 11.733 | 10,836,601 | +1,725 | 0.47% | 127,147,610 |
| 2023-05-04 | 2023-05-02 | 12.058 | 10,834,876 | -759 | 0.47% | 130,644,728 |
| 2023-05-03 | 2023-04-28 | 11.965 | 10,835,635 | +345 | 0.47% | 129,648,850 |
| 2023-05-02 | 2023-04-27 | 11.942 | 10,835,290 | -40,538 | 0.47% | 129,393,473 |
| 2023-04-28 | 2023-04-26 | 11.733 | 10,875,828 | +5,175 | 0.47% | 127,607,867 |
| 2023-04-26 | 2023-04-24 | 11.872 | 10,870,653 | -9,488 | 0.47% | 129,059,565 |
| 2023-04-25 | 2023-04-21 | 11.942 | 10,880,141 | -862 | 0.47% | 129,929,077 |
| 2023-04-24 | 2023-04-20 | 11.965 | 10,881,003 | -4,830 | 0.47% | 130,191,681 |
| 2023-04-21 | 2023-04-19 | 11.513 | 10,885,833 | +12,938 | 0.47% | 125,327,253 |
| 2023-04-20 | 2023-04-18 | 11.617 | 10,872,895 | -3,450 | 0.47% | 126,312,846 |
| 2023-04-19 | 2023-04-17 | 11.594 | 10,876,345 | -863 | 0.47% | 126,100,724 |
| 2023-04-18 | 2023-04-14 | 11.501 | 10,877,208 | +517 | 0.47% | 125,101,844 |
| 2023-04-17 | 2023-04-13 | 11.559 | 10,876,691 | -172,502 | 0.47% | 125,726,422 |
| 2023-04-13 | 2023-04-11 | 11.640 | 11,049,193 | +2,400 | 0.48% | 128,617,149 |
| 2023-04-12 | 2023-04-06 | 11.362 | 11,046,793 | -17,250 | 0.48% | 125,515,366 |
| 2023-04-11 | 2023-04-04 | 11.339 | 11,064,043 | +9,833 | 0.48% | 125,454,810 |
| 2023-04-06 | 2023-04-03 | 11.397 | 11,054,210 | +11,902 | 0.48% | 125,984,128 |
| 2023-04-04 | 2023-03-31 | 11.571 | 11,042,308 | -30,705 | 0.48% | 127,768,855 |
| 2023-04-03 | 2023-03-30 | 11.362 | 11,073,013 | -4,313 | 0.48% | 125,813,282 |
| 2023-03-31 | 2023-03-29 | 11.432 | 11,077,326 | -21,562 | 0.48% | 126,632,872 |
| 2023-03-30 | 2023-03-28 | 11.443 | 11,098,888 | +4,312 | 0.48% | 127,008,044 |
| 2023-03-29 | 2023-03-27 | 11.200 | 11,094,576 | +12,113 | 0.48% | 124,257,451 |
| 2023-03-28 | 2023-03-24 | 11.188 | 11,082,463 | +7,245 | 0.48% | 123,993,297 |
| 2023-03-24 | 2023-03-22 | 11.327 | 11,075,218 | -17,250 | 0.48% | 125,453,116 |
| 2023-03-23 | 2023-03-21 | 11.095 | 11,092,468 | +51,061 | 0.48% | 123,076,384 |
| 2023-03-22 | 2023-03-20 | 11.246 | 11,041,407 | +84,009 | 0.48% | 124,174,025 |
| 2023-03-21 | 2023-03-17 | 11.780 | 10,957,398 | +35,190 | 0.47% | 129,073,103 |
| 2023-03-20 | 2023-03-16 | 11.594 | 10,922,208 | -1,207 | 0.47% | 126,632,461 |
| 2023-03-17 | 2023-03-15 | 11.826 | 10,923,415 | -11,561 | 0.47% | 129,179,385 |
| 2023-03-16 | 2023-03-14 | 11.803 | 10,934,976 | +863 | 0.47% | 129,062,543 |
| 2023-03-15 | 2023-03-13 | 12.151 | 10,934,113 | +15,180 | 0.47% | 132,855,472 |
| 2023-03-14 | 2023-03-10 | 12.058 | 10,918,933 | +863 | 0.47% | 131,658,271 |
| 2023-03-13 | 2023-03-09 | 12.522 | 10,918,070 | +3,105 | 0.47% | 136,711,244 |
| 2023-03-09 | 2023-03-07 | 12.962 | 10,914,965 | -345 | 0.47% | 141,481,207 |
| 2023-03-08 | 2023-03-06 | 12.823 | 10,915,310 | -345 | 0.47% | 139,967,049 |
| 2023-03-07 | 2023-03-03 | 13.101 | 10,915,655 | -7,418 | 0.47% | 143,008,829 |
| 2023-03-06 | 2023-03-02 | 12.869 | 10,923,073 | -2,588 | 0.47% | 140,573,164 |
| 2023-03-03 | 2023-03-01 | 13.209 | 10,925,661 | -803 | 0.47% | 144,313,102 |
| 2023-03-02 | 2023-02-28 | 13.044 | 10,926,464 | +162,155 | 0.47% | 142,522,878 |
| 2023-03-01 | 2023-02-27 | 13.209 | 10,764,309 | -849 | 0.47% | 142,181,862 |
| 2023-02-28 | 2023-02-24 | 13.232 | 10,765,158 | -69,315 | 0.47% | 142,446,540 |
| 2023-02-27 | 2023-02-23 | 13.162 | 10,834,473 | +680 | 0.48% | 142,598,442 |
| 2023-02-24 | 2023-02-22 | 13.020 | 10,833,793 | -56,721 | 0.48% | 141,059,014 |
| 2023-02-23 | 2023-02-21 | 13.020 | 10,890,514 | -100,404 | 0.48% | 141,797,538 |
| 2023-02-22 | 2023-02-20 | 12.785 | 10,990,918 | -110,598 | 0.48% | 140,517,035 |
| 2023-02-21 | 2023-02-17 | 12.479 | 11,101,516 | -118,650 | 0.49% | 138,533,032 |
| 2023-02-20 | 2023-02-16 | 11.867 | 11,220,166 | +8,665 | 0.49% | 133,145,042 |
| 2023-02-17 | 2023-02-15 | 12.078 | 11,211,501 | +340 | 0.49% | 135,417,972 |
| 2023-02-16 | 2023-02-14 | 12.243 | 11,211,161 | -40,774 | 0.49% | 137,261,618 |
| 2023-02-15 | 2023-02-13 | 12.055 | 11,251,935 | -53,855 | 0.49% | 135,641,429 |
| 2023-02-14 | 2023-02-10 | 12.196 | 11,305,790 | +55,896 | 0.50% | 137,887,804 |
| 2023-02-13 | 2023-02-09 | 12.031 | 11,249,894 | -10,872 | 0.49% | 135,351,948 |
| 2023-02-10 | 2023-02-08 | 11.937 | 11,260,766 | -8,495 | 0.49% | 134,422,223 |
| 2023-02-08 | 2023-02-06 | 11.796 | 11,269,261 | -2,208 | 0.50% | 132,931,634 |
| 2023-02-07 | 2023-02-03 | 11.914 | 11,271,469 | -1,699 | 0.50% | 134,284,603 |
| 2023-02-06 | 2023-02-02 | 11.890 | 11,273,168 | +16,139 | 0.50% | 134,039,419 |
| 2023-02-03 | 2023-02-01 | 11.890 | 11,257,029 | -9,684 | 0.49% | 133,847,524 |
| 2023-02-02 | 2023-01-31 | 11.843 | 11,266,713 | +22,935 | 0.49% | 133,432,123 |
| 2023-02-01 | 2023-01-30 | 11.984 | 11,243,778 | +69,825 | 0.49% | 134,748,899 |
| 2023-01-31 | 2023-01-27 | 12.149 | 11,173,953 | -5,776 | 0.49% | 135,753,715 |
| 2023-01-30 | 2023-01-26 | 12.078 | 11,179,729 | -7,645 | 0.49% | 135,034,214 |
| 2023-01-27 | 2023-01-20 | 11.890 | 11,187,374 | -33,129 | 0.49% | 133,019,318 |
| 2023-01-26 | 2023-01-19 | 11.714 | 11,220,503 | +2,379 | 0.49% | 131,431,841 |
| 2023-01-20 | 2023-01-18 | 11.737 | 11,218,124 | +1,019 | 0.49% | 131,668,103 |
| 2023-01-19 | 2023-01-17 | 11.737 | 11,217,105 | -13,081 | 0.49% | 131,656,143 |
| 2023-01-18 | 2023-01-16 | 11.843 | 11,230,186 | -886 | 0.49% | 132,999,533 |
| 2023-01-17 | 2023-01-13 | 11.914 | 11,231,072 | -11,892 | 0.49% | 133,803,326 |
| 2023-01-16 | 2023-01-12 | 11.867 | 11,242,964 | -8,324 | 0.49% | 133,415,576 |
| 2023-01-13 | 2023-01-11 | 11.714 | 11,251,288 | +15,629 | 0.49% | 131,792,443 |
| 2023-01-12 | 2023-01-10 | 11.937 | 11,235,659 | -33,807 | 0.49% | 134,122,515 |
| 2023-01-11 | 2023-01-09 | 11.714 | 11,269,466 | -25,824 | 0.50% | 132,005,371 |
| 2023-01-10 | 2023-01-06 | 11.572 | 11,295,290 | -6,285 | 0.50% | 130,712,189 |
| 2023-01-09 | 2023-01-05 | 11.549 | 11,301,575 | -19,198 | 0.50% | 130,518,827 |
| 2023-01-06 | 2023-01-04 | 11.525 | 11,320,773 | -73,392 | 0.50% | 130,473,994 |
| 2023-01-05 | 2023-01-03 | 11.184 | 11,394,165 | +27,012 | 0.50% | 127,429,886 |
| 2023-01-03 | 2022-12-29 | 11.078 | 11,367,153 | -6,795 | 0.50% | 125,923,421 |
| 2022-12-30 | 2022-12-28 | 11.125 | 11,373,948 | +33,808 | 0.50% | 126,534,290 |
| 2022-12-29 | 2022-12-23 | 11.066 | 11,340,140 | -8,834 | 0.50% | 125,490,675 |
| 2022-12-23 | 2022-12-21 | 10.913 | 11,348,974 | +8,494 | 0.50% | 123,851,571 |
| 2022-12-22 | 2022-12-20 | 10.925 | 11,340,480 | +680 | 0.50% | 123,892,381 |
| 2022-12-21 | 2022-12-19 | 11.007 | 11,339,800 | +169 | 0.50% | 124,819,429 |
| 2022-12-20 | 2022-12-16 | 10.925 | 11,339,631 | +1,699 | 0.50% | 123,883,105 |
| 2022-12-19 | 2022-12-15 | 10.937 | 11,337,932 | +8,835 | 0.50% | 123,998,019 |
| 2022-12-16 | 2022-12-14 | 11.231 | 11,329,097 | +60,820 | 0.50% | 127,235,662 |
| 2022-12-14 | 2022-12-12 | 10.995 | 11,268,277 | +2,378 | 0.49% | 123,899,506 |
| 2022-12-12 | 2022-12-08 | 10.913 | 11,265,899 | -4,247 | 0.49% | 122,944,972 |
| 2022-12-09 | 2022-12-07 | 10.678 | 11,270,146 | -7,815 | 0.49% | 120,337,785 |
| 2022-12-08 | 2022-12-06 | 11.019 | 11,277,961 | +6,796 | 0.49% | 124,271,523 |
| 2022-12-07 | 2022-12-05 | 11.054 | 11,271,165 | -88,173 | 0.49% | 124,594,705 |
| 2022-12-06 | 2022-12-02 | 10.607 | 11,359,338 | -8,664 | 0.50% | 120,487,779 |
| 2022-12-05 | 2022-12-01 | 10.619 | 11,368,002 | -178,043 | 0.50% | 120,713,506 |
| 2022-12-02 | 2022-11-30 | 10.536 | 11,546,045 | +3,567 | 0.51% | 121,652,620 |
| 2022-12-01 | 2022-11-29 | 10.607 | 11,542,478 | -25,823 | 0.51% | 122,430,333 |
| 2022-11-30 | 2022-11-28 | 10.171 | 11,568,301 | +1,019 | 0.51% | 117,665,327 |
| 2022-11-29 | 2022-11-25 | 10.242 | 11,567,282 | -19,707 | 0.51% | 118,472,011 |
| 2022-11-25 | 2022-11-23 | 9.936 | 11,586,989 | +8,325 | 0.51% | 115,127,275 |
| 2022-11-24 | 2022-11-22 | 9.948 | 11,578,664 | +2,208 | 0.51% | 115,180,867 |
| 2022-11-23 | 2022-11-21 | 9.936 | 11,576,456 | +80,698 | 0.51% | 115,022,620 |
| 2022-11-22 | 2022-11-18 | 9.995 | 11,495,758 | +4,077 | 0.50% | 114,897,476 |
| 2022-11-21 | 2022-11-17 | 10.065 | 11,491,681 | +3,398 | 0.50% | 115,668,435 |
| 2022-11-18 | 2022-11-16 | 10.148 | 11,488,283 | +17,668 | 0.50% | 116,580,946 |
| 2022-11-17 | 2022-11-15 | 10.395 | 11,470,615 | -31,939 | 0.50% | 119,237,426 |
| 2022-11-16 | 2022-11-14 | 10.207 | 11,502,554 | +57,762 | 0.50% | 117,402,829 |
| 2022-11-15 | 2022-11-11 | 9.983 | 11,444,792 | -2,888 | 0.50% | 114,253,350 |
| 2022-11-14 | 2022-11-10 | 9.524 | 11,447,680 | -849 | 0.50% | 109,026,278 |
| 2022-11-11 | 2022-11-09 | 9.700 | 11,448,529 | -170 | 0.50% | 111,056,015 |
| 2022-11-10 | 2022-11-08 | 9.665 | 11,448,699 | -3,398 | 0.50% | 110,653,328 |
| 2022-11-09 | 2022-11-07 | 9.595 | 11,452,097 | +6,116 | 0.50% | 109,877,258 |
| 2022-11-08 | 2022-11-04 | 9.394 | 11,445,981 | -11,722 | 0.50% | 107,527,883 |
| 2022-11-07 | 2022-11-03 | 8.900 | 11,457,703 | +509 | 0.50% | 101,972,846 |
| 2022-11-04 | 2022-11-02 | 8.876 | 11,457,194 | +13,592 | 0.50% | 101,698,559 |
| 2022-11-03 | 2022-11-01 | 9.077 | 11,443,602 | +21,066 | 0.50% | 103,868,129 |
| 2022-11-02 | 2022-10-31 | 8.853 | 11,422,536 | -5,437 | 0.50% | 101,121,979 |
| 2022-11-01 | 2022-10-28 | 9.124 | 11,427,973 | +14,101 | 0.50% | 104,264,411 |
| 2022-10-31 | 2022-10-27 | 9.406 | 11,413,872 | -170 | 0.50% | 107,360,608 |
| 2022-10-28 | 2022-10-26 | 9.336 | 11,414,042 | +5,267 | 0.50% | 106,555,983 |
| 2022-10-27 | 2022-10-25 | 9.324 | 11,408,775 | -8,834 | 0.50% | 106,372,504 |
| 2022-10-26 | 2022-10-24 | 9.324 | 11,417,609 | +15,629 | 0.50% | 106,454,870 |
| 2022-10-25 | 2022-10-21 | 9.748 | 11,401,980 | +23,955 | 0.50% | 111,141,383 |
| 2022-10-24 | 2022-10-20 | 9.759 | 11,378,025 | +509 | 0.50% | 111,041,827 |
| 2022-10-19 | 2022-10-17 | 9.771 | 11,377,516 | +2,549 | 0.50% | 111,170,800 |
| 2022-10-18 | 2022-10-14 | 9.783 | 11,374,967 | +16,649 | 0.50% | 111,279,804 |
| 2022-10-17 | 2022-10-13 | 9.748 | 11,358,318 | +2,378 | 0.50% | 110,715,785 |
| 2022-10-14 | 2022-10-12 | 9.795 | 11,355,940 | +14,611 | 0.50% | 111,227,353 |
| 2022-10-13 | 2022-10-11 | 10.007 | 11,341,329 | +10,872 | 0.50% | 113,487,508 |
| 2022-10-12 | 2022-10-10 | 10.183 | 11,330,457 | -4,495 | 0.49% | 115,379,518 |
| 2022-10-10 | 2022-10-06 | 10.348 | 11,334,952 | +850 | 0.50% | 117,293,446 |
| 2022-10-07 | 2022-10-05 | 10.383 | 11,334,102 | -25,484 | 0.50% | 117,684,939 |
| 2022-10-06 | 2022-10-03 | 9.795 | 11,359,586 | +18,178 | 0.50% | 111,263,064 |
| 2022-10-05 | 2022-09-30 | 10.124 | 11,341,408 | +29,561 | 0.50% | 114,823,455 |
| 2022-10-03 | 2022-09-29 | 11.579 | 11,311,847 | +227,651 | 0.49% | 130,984,143 |
| 2022-09-30 | 2022-09-28 | 11.604 | 11,084,196 | +590,455 | 0.48% | 128,623,216 |
| 2022-09-28 | 2022-09-26 | 11.716 | 10,493,741 | +61,881 | 0.48% | 122,943,591 |
| 2022-09-27 | 2022-09-23 | 12.262 | 10,431,860 | -7,251 | 0.48% | 127,915,229 |
| 2022-09-26 | 2022-09-22 | 12.039 | 10,439,111 | +58,013 | 0.48% | 125,672,081 |
| 2022-09-23 | 2022-09-21 | 12.312 | 10,381,098 | -1,934 | 0.48% | 127,808,142 |
| 2022-09-22 | 2022-09-20 | 12.398 | 10,383,032 | +31,747 | 0.48% | 128,733,992 |
| 2022-09-21 | 2022-09-19 | 12.461 | 10,351,285 | -8,380 | 0.48% | 128,982,722 |
| 2022-09-20 | 2022-09-16 | 12.461 | 10,359,665 | -17,839 | 0.48% | 129,087,141 |
| 2022-09-16 | 2022-09-14 | 12.225 | 10,377,504 | +16,920 | 0.48% | 126,862,334 |
| 2022-09-15 | 2022-09-13 | 12.485 | 10,360,584 | -483 | 0.48% | 129,355,761 |
| 2022-09-14 | 2022-09-09 | 12.274 | 10,361,067 | +12,892 | 0.48% | 127,175,757 |
| 2022-09-13 | 2022-09-08 | 12.163 | 10,348,175 | +47,700 | 0.48% | 125,861,643 |
| 2022-09-09 | 2022-09-07 | 12.001 | 10,300,475 | +17,243 | 0.48% | 123,619,586 |
| 2022-09-08 | 2022-09-06 | 12.101 | 10,283,232 | +1,934 | 0.47% | 124,433,641 |
| 2022-09-06 | 2022-09-02 | 11.977 | 10,281,298 | -14,504 | 0.47% | 123,134,235 |
| 2022-09-05 | 2022-09-01 | 12.377 | 10,295,802 | +6,285 | 0.48% | 127,430,809 |
| 2022-09-02 | 2022-08-31 | 12.491 | 10,289,517 | +160,529 | 0.47% | 128,521,396 |
| 2022-09-01 | 2022-08-30 | 12.528 | 10,128,988 | -11,572 | 0.48% | 126,899,689 |
| 2022-08-30 | 2022-08-26 | 12.112 | 10,140,560 | +16,010 | 0.48% | 122,822,639 |
| 2022-08-29 | 2022-08-25 | 12.049 | 10,124,550 | +11,414 | 0.48% | 121,990,034 |
| 2022-08-26 | 2022-08-24 | 11.998 | 10,113,136 | +2,061 | 0.47% | 121,342,131 |
| 2022-08-25 | 2022-08-23 | 12.200 | 10,111,075 | +14,901 | 0.47% | 123,358,494 |
| 2022-08-24 | 2022-08-22 | 12.377 | 10,096,174 | -37,887 | 0.47% | 124,960,020 |
| 2022-08-23 | 2022-08-19 | 12.465 | 10,134,061 | +1,585 | 0.48% | 126,323,954 |
| 2022-08-22 | 2022-08-18 | 12.617 | 10,132,476 | +21,876 | 0.48% | 127,838,255 |
| 2022-08-19 | 2022-08-17 | 13.071 | 10,110,600 | -4,755 | 0.47% | 132,154,494 |
| 2022-08-18 | 2022-08-16 | 13.147 | 10,115,355 | +3,012 | 0.47% | 132,982,380 |
| 2022-08-17 | 2022-08-15 | 13.071 | 10,112,343 | +4,914 | 0.47% | 132,177,277 |
| 2022-08-16 | 2022-08-12 | 12.995 | 10,107,429 | +2,853 | 0.47% | 131,347,913 |
| 2022-08-12 | 2022-08-10 | 12.743 | 10,104,576 | +3,963 | 0.47% | 128,761,112 |
| 2022-08-11 | 2022-08-09 | 12.894 | 10,100,613 | +2,378 | 0.47% | 130,239,848 |
| 2022-08-10 | 2022-08-08 | 12.919 | 10,098,235 | +7,926 | 0.47% | 130,463,998 |
| 2022-08-09 | 2022-08-05 | 12.919 | 10,090,309 | +1,585 | 0.47% | 130,361,598 |
| 2022-08-08 | 2022-08-04 | 12.642 | 10,088,724 | -2,853 | 0.47% | 127,540,823 |
| 2022-08-05 | 2022-08-03 | 12.604 | 10,091,577 | +951 | 0.47% | 127,194,923 |
| 2022-08-04 | 2022-08-02 | 12.402 | 10,090,626 | +77,833 | 0.47% | 125,145,973 |
| 2022-08-03 | 2022-08-01 | 12.566 | 10,012,793 | +22,352 | 0.47% | 125,822,940 |
| 2022-08-02 | 2022-07-29 | 12.591 | 9,990,441 | +20,924 | 0.47% | 125,794,152 |
| 2022-08-01 | 2022-07-28 | 12.718 | 9,969,517 | +7,926 | 0.47% | 126,788,511 |
| 2022-07-29 | 2022-07-27 | 12.793 | 9,961,591 | +3,805 | 0.47% | 127,441,805 |
| 2022-07-28 | 2022-07-26 | 13.020 | 9,957,786 | +26,948 | 0.47% | 129,654,543 |
| 2022-07-27 | 2022-07-25 | 12.793 | 9,930,838 | +14,267 | 0.47% | 127,048,372 |
| 2022-07-26 | 2022-07-22 | 12.667 | 9,916,571 | +3,487 | 0.47% | 125,614,707 |
| 2022-07-25 | 2022-07-21 | 12.617 | 9,913,084 | +32,497 | 0.47% | 125,070,256 |
| 2022-07-22 | 2022-07-20 | 12.692 | 9,880,587 | +20,291 | 0.46% | 125,408,213 |
| 2022-07-21 | 2022-07-19 | 12.718 | 9,860,296 | +23,778 | 0.46% | 125,399,480 |
| 2022-07-20 | 2022-07-18 | 12.844 | 9,836,518 | +10,304 | 0.46% | 126,338,123 |
| 2022-07-19 | 2022-07-15 | 12.743 | 9,826,214 | +46,129 | 0.46% | 125,213,987 |
| 2022-07-18 | 2022-07-14 | 13.248 | 9,780,085 | +35,191 | 0.46% | 129,561,862 |
| 2022-07-15 | 2022-07-13 | 13.651 | 9,744,894 | +54,056 | 0.46% | 133,030,013 |
| 2022-07-14 | 2022-07-12 | 13.979 | 9,690,838 | -6,341 | 0.45% | 135,471,003 |
| 2022-07-13 | 2022-07-11 | 14.030 | 9,697,179 | -12,840 | 0.46% | 136,049,030 |
| 2022-07-11 | 2022-07-07 | 14.030 | 9,710,019 | +7,926 | 0.46% | 136,229,173 |
| 2022-07-08 | 2022-07-06 | 14.005 | 9,702,093 | +30,277 | 0.46% | 135,873,156 |
| 2022-07-06 | 2022-07-04 | 14.030 | 9,671,816 | +17,755 | 0.45% | 135,693,194 |
| 2022-07-05 | 2022-06-30 | 13.929 | 9,654,061 | +32,338 | 0.45% | 134,469,678 |
| 2022-07-04 | 2022-06-29 | 13.979 | 9,621,723 | -3,012 | 0.45% | 134,504,824 |
| 2022-06-30 | 2022-06-28 | 14.030 | 9,624,735 | +77,041 | 0.45% | 135,032,659 |
| 2022-06-29 | 2022-06-27 | 13.979 | 9,547,694 | +50,726 | 0.45% | 133,469,952 |
| 2022-06-28 | 2022-06-24 | 14.156 | 9,496,968 | +4,439 | 0.45% | 134,438,322 |
| 2022-06-27 | 2022-06-23 | 14.156 | 9,492,529 | +3,804 | 0.45% | 134,375,484 |
| 2022-06-24 | 2022-06-22 | 14.105 | 9,488,725 | +1,585 | 0.45% | 133,842,770 |
| 2022-06-23 | 2022-06-21 | 14.206 | 9,487,140 | +15,377 | 0.45% | 134,777,983 |
| 2022-06-22 | 2022-06-20 | 14.030 | 9,471,763 | +29,326 | 0.44% | 132,886,500 |
| 2022-06-21 | 2022-06-17 | 14.055 | 9,442,437 | +8,877 | 0.44% | 132,713,328 |
| 2022-06-20 | 2022-06-16 | 14.131 | 9,433,560 | +7,768 | 0.44% | 133,302,683 |
| 2022-06-16 | 2022-06-14 | 14.156 | 9,425,792 | +41,058 | 0.44% | 133,430,760 |
| 2022-06-15 | 2022-06-13 | 14.055 | 9,384,734 | +47,715 | 0.44% | 131,902,313 |
| 2022-06-14 | 2022-06-10 | 14.333 | 9,337,019 | -1,586 | 0.44% | 133,823,328 |
| 2022-06-13 | 2022-06-09 | 14.383 | 9,338,605 | +26,156 | 0.44% | 134,317,348 |
| 2022-06-10 | 2022-06-08 | 14.408 | 9,312,449 | +7,926 | 0.44% | 134,176,130 |
| 2022-06-09 | 2022-06-07 | 14.509 | 9,304,523 | -1,585 | 0.44% | 135,001,068 |
| 2022-06-07 | 2022-06-02 | 14.459 | 9,306,108 | +159 | 0.44% | 134,554,417 |
| 2022-06-06 | 2022-06-01 | 14.459 | 9,305,949 | -3,805 | 0.44% | 134,552,118 |
| 2022-06-02 | 2022-05-31 | 14.333 | 9,309,754 | +10,779 | 0.44% | 133,432,551 |
| 2022-06-01 | 2022-05-30 | 14.534 | 9,298,975 | -1,505 | 0.44% | 135,155,216 |
| 2022-05-31 | 2022-05-27 | 14.307 | 9,300,480 | +317 | 0.44% | 133,064,948 |
| 2022-05-30 | 2022-05-26 | 14.181 | 9,300,163 | +22,034 | 0.44% | 131,887,041 |
| 2022-05-27 | 2022-05-25 | 14.206 | 9,278,129 | +10,621 | 0.44% | 131,808,692 |
| 2022-05-26 | 2022-05-24 | 14.131 | 9,267,508 | +21,400 | 0.43% | 130,956,254 |
| 2022-05-25 | 2022-05-23 | 14.257 | 9,246,108 | +7,926 | 0.43% | 131,820,410 |
| 2022-05-24 | 2022-05-20 | 14.433 | 9,238,182 | -2,378 | 0.43% | 133,339,183 |
| 2022-05-23 | 2022-05-19 | 14.307 | 9,240,560 | -4,755 | 0.43% | 132,207,654 |
| 2022-05-20 | 2022-05-18 | 14.358 | 9,245,315 | -19,815 | 0.43% | 132,742,266 |
| 2022-05-19 | 2022-05-17 | 14.257 | 9,265,130 | +39,313 | 0.43% | 132,091,604 |
| 2022-05-18 | 2022-05-16 | 14.232 | 9,225,817 | +3,170 | 0.43% | 131,298,325 |
| 2022-05-17 | 2022-05-13 | 14.181 | 9,222,647 | +11,730 | 0.43% | 130,787,774 |
| 2022-05-16 | 2022-05-12 | 14.131 | 9,210,917 | +178,811 | 0.43% | 130,156,584 |
| 2022-05-13 | 2022-05-11 | 14.333 | 9,032,106 | +26,949 | 0.42% | 129,453,146 |
| 2022-05-12 | 2022-05-10 | 14.408 | 9,005,157 | +55,323 | 0.42% | 129,748,589 |
| 2022-05-11 | 2022-05-06 | 14.509 | 8,949,834 | +30,753 | 0.42% | 129,854,819 |
| 2022-05-10 | 2022-05-05 | 14.837 | 8,919,081 | +2,061 | 0.42% | 132,334,378 |
| 2022-05-06 | 2022-05-04 | 15.090 | 8,917,020 | -26,790 | 0.42% | 134,553,863 |
| 2022-05-05 | 2022-05-03 | 14.963 | 8,943,810 | -3,646 | 0.42% | 133,829,700 |
| 2022-05-04 | 2022-04-29 | 14.711 | 8,947,456 | +1,744 | 0.42% | 131,626,512 |
| 2022-05-03 | 2022-04-28 | 14.736 | 8,945,712 | +2,536 | 0.42% | 131,826,587 |
| 2022-04-29 | 2022-04-27 | 14.358 | 8,943,176 | +11,097 | 0.42% | 128,404,218 |
| 2022-04-28 | 2022-04-26 | 14.433 | 8,932,079 | +80,686 | 0.42% | 128,921,049 |
| 2022-04-27 | 2022-04-25 | 14.560 | 8,851,393 | +245,707 | 0.42% | 128,873,221 |
| 2022-04-26 | 2022-04-22 | 14.862 | 8,605,686 | +19,656 | 0.40% | 127,901,618 |
| 2022-04-25 | 2022-04-21 | 14.913 | 8,586,030 | +15,060 | 0.40% | 128,042,790 |
| 2022-04-22 | 2022-04-20 | 14.963 | 8,570,970 | +35,033 | 0.40% | 128,250,751 |
| 2022-04-21 | 2022-04-19 | 14.963 | 8,535,937 | +43,593 | 0.40% | 127,726,538 |
| 2022-04-20 | 2022-04-14 | 15.140 | 8,492,344 | +12,364 | 0.40% | 128,574,272 |
| 2022-04-19 | 2022-04-13 | 15.090 | 8,479,980 | +2,220 | 0.36% | 127,959,124 |
| 2022-04-14 | 2022-04-12 | 15.090 | 8,477,760 | +14,742 | 0.36% | 127,925,626 |
| 2022-04-13 | 2022-04-11 | 15.140 | 8,463,018 | +18,864 | 0.36% | 128,130,276 |
| 2022-04-12 | 2022-04-08 | 15.418 | 8,444,154 | -317 | 0.36% | 130,188,494 |
| 2022-04-11 | 2022-04-07 | 15.317 | 8,444,471 | +5,390 | 0.36% | 129,341,051 |
| 2022-04-07 | 2022-04-04 | 15.468 | 8,439,081 | +39,444 | 0.36% | 130,536,173 |
| 2022-04-06 | 2022-04-01 | 15.493 | 8,399,637 | -3,963 | 0.36% | 130,138,003 |
| 2022-04-04 | 2022-03-31 | 15.519 | 8,403,600 | +81,480 | 0.36% | 130,411,454 |
| 2022-04-01 | 2022-03-30 | 15.241 | 8,322,120 | +125,865 | 0.36% | 126,837,058 |
| 2022-03-31 | 2022-03-29 | 14.888 | 8,196,255 | +60,554 | 0.35% | 122,023,287 |
| 2022-03-30 | 2022-03-28 | 15.039 | 8,135,701 | -1,426 | 0.35% | 122,353,525 |
| 2022-03-29 | 2022-03-25 | 14.938 | 8,137,127 | +15,059 | 0.35% | 121,553,662 |
| 2022-03-28 | 2022-03-24 | 15.115 | 8,122,068 | +4,280 | 0.35% | 122,763,339 |
| 2022-03-25 | 2022-03-23 | 15.064 | 8,117,788 | +2,695 | 0.35% | 122,288,969 |
| 2022-03-24 | 2022-03-22 | 14.989 | 8,115,093 | +793 | 0.35% | 121,634,057 |
| 2022-03-23 | 2022-03-21 | 14.837 | 8,114,300 | -6,817 | 0.35% | 120,393,665 |
| 2022-03-22 | 2022-03-18 | 15.140 | 8,121,117 | -6,024 | 0.35% | 122,953,888 |
| 2022-03-21 | 2022-03-17 | 15.367 | 8,127,141 | +147,107 | 0.35% | 124,890,768 |
| 2022-03-18 | 2022-03-16 | 14.509 | 7,980,034 | +174,055 | 0.34% | 115,783,809 |
| 2022-03-17 | 2022-03-15 | 14.105 | 7,805,979 | +14,109 | 0.34% | 110,106,874 |
| 2022-03-16 | 2022-03-14 | 14.837 | 7,791,870 | +22,193 | 0.34% | 115,609,699 |
| 2022-03-15 | 2022-03-11 | 14.963 | 7,769,677 | +5,548 | 0.34% | 116,260,693 |
| 2022-03-14 | 2022-03-10 | 15.443 | 7,764,129 | +317 | 0.34% | 119,900,063 |
| 2022-03-11 | 2022-03-09 | 16.074 | 7,763,812 | +13,633 | 0.34% | 124,794,638 |
| 2022-03-10 | 2022-03-08 | 16.152 | 7,750,179 | +220,648 | 0.33% | 125,179,261 |
| 2022-03-09 | 2022-03-07 | 16.022 | 7,529,531 | +6,932 | 0.33% | 120,637,785 |
| 2022-03-08 | 2022-03-04 | 16.256 | 7,522,599 | +57,149 | 0.33% | 122,284,809 |
| 2022-03-07 | 2022-03-03 | 16.723 | 7,465,450 | -43,439 | 0.33% | 124,845,279 |
| 2022-03-04 | 2022-03-02 | 16.489 | 7,508,889 | +51,449 | 0.33% | 123,816,828 |
| 2022-03-03 | 2022-03-01 | 17.009 | 7,457,440 | +14,325 | 0.33% | 126,841,489 |
| 2022-03-02 | 2022-02-28 | 17.087 | 7,443,115 | -2,295 | 0.33% | 127,177,677 |
| 2022-02-28 | 2022-02-24 | 17.424 | 7,445,410 | -1,848 | 0.33% | 129,730,294 |
| 2022-02-25 | 2022-02-23 | 17.554 | 7,447,258 | +5,237 | 0.33% | 130,729,428 |
| 2022-02-24 | 2022-02-22 | 17.502 | 7,442,021 | -22,336 | 0.33% | 130,250,996 |
| 2022-02-23 | 2022-02-21 | 18.125 | 7,464,357 | +15,096 | 0.33% | 135,293,861 |
| 2022-02-22 | 2022-02-18 | 18.125 | 7,449,261 | -9,242 | 0.33% | 135,020,241 |
| 2022-02-21 | 2022-02-17 | 18.203 | 7,458,503 | -770 | 0.33% | 135,768,791 |
| 2022-02-18 | 2022-02-16 | 18.411 | 7,459,273 | -4,160 | 0.33% | 137,332,398 |
| 2022-02-17 | 2022-02-15 | 18.073 | 7,463,433 | -4,313 | 0.33% | 134,889,499 |
| 2022-02-16 | 2022-02-14 | 18.437 | 7,467,746 | +65,775 | 0.33% | 137,682,312 |
| 2022-02-15 | 2022-02-11 | 18.567 | 7,401,971 | -39,434 | 0.33% | 137,430,677 |
| 2022-02-14 | 2022-02-10 | 18.359 | 7,441,405 | -4,159 | 0.33% | 136,616,961 |
| 2022-02-11 | 2022-02-09 | 18.411 | 7,445,564 | +16,944 | 0.33% | 137,080,002 |
| 2022-02-10 | 2022-02-08 | 18.255 | 7,428,620 | -3,543 | 0.33% | 135,610,630 |
| 2022-02-09 | 2022-02-07 | 18.021 | 7,432,163 | -7,702 | 0.33% | 133,938,355 |
| 2022-02-08 | 2022-02-04 | 17.814 | 7,439,865 | -81,332 | 0.33% | 132,531,598 |
| 2022-02-07 | 2022-01-31 | 17.242 | 7,521,197 | +145 | 0.33% | 129,683,675 |
| 2022-02-04 | 2022-01-27 | 16.489 | 7,521,052 | +8,318 | 0.33% | 124,017,388 |
| 2022-01-28 | 2022-01-26 | 16.463 | 7,512,734 | +3,851 | 0.33% | 123,685,143 |
| 2022-01-27 | 2022-01-25 | 16.334 | 7,508,883 | -3,851 | 0.33% | 122,646,807 |
| 2022-01-26 | 2022-01-24 | 16.360 | 7,512,734 | -3,851 | 0.33% | 122,904,795 |
| 2022-01-25 | 2022-01-21 | 16.204 | 7,516,585 | -16,482 | 0.33% | 121,796,674 |
| 2022-01-24 | 2022-01-20 | 16.230 | 7,533,067 | +13,863 | 0.33% | 122,259,358 |
| 2022-01-21 | 2022-01-19 | 16.048 | 7,519,204 | -24,646 | 0.33% | 120,667,581 |
| 2022-01-20 | 2022-01-18 | 15.944 | 7,543,850 | -770 | 0.34% | 120,279,518 |
| 2022-01-18 | 2022-01-14 | 16.048 | 7,544,620 | -26,803 | 0.34% | 121,075,455 |
| 2022-01-17 | 2022-01-13 | 16.178 | 7,571,423 | -3,697 | 0.34% | 122,488,642 |
| 2022-01-14 | 2022-01-12 | 15.788 | 7,575,120 | +1,541 | 0.34% | 119,597,847 |
| 2022-01-13 | 2022-01-11 | 15.581 | 7,573,579 | +6,623 | 0.34% | 118,000,181 |
| 2022-01-12 | 2022-01-10 | 15.658 | 7,566,956 | -19,255 | 0.34% | 118,486,477 |
| 2022-01-11 | 2022-01-07 | 15.165 | 7,586,211 | +3,851 | 0.34% | 115,045,075 |
| 2022-01-10 | 2022-01-06 | 14.801 | 7,582,360 | -3,851 | 0.34% | 112,230,144 |
| 2022-01-07 | 2022-01-05 | 14.931 | 7,586,211 | +13,402 | 0.34% | 113,272,120 |
| 2022-01-06 | 2022-01-04 | 14.879 | 7,572,809 | +7,702 | 0.34% | 112,678,716 |
| 2022-01-05 | 2022-01-03 | 14.672 | 7,565,107 | -23,414 | 0.34% | 110,992,539 |
| 2022-01-04 | 2021-12-31 | 14.542 | 7,588,521 | -3,235 | 0.34% | 110,350,786 |
| 2022-01-03 | 2021-12-29 | 14.464 | 7,591,756 | +12,570 | 0.34% | 109,806,412 |
| 2021-12-30 | 2021-12-28 | 14.490 | 7,579,186 | -34,505 | 0.34% | 109,821,413 |
| 2021-12-29 | 2021-12-24 | 14.464 | 7,613,691 | +35,121 | 0.34% | 110,123,678 |
| 2021-12-28 | 2021-12-22 | 14.282 | 7,578,570 | +23,568 | 0.34% | 108,238,115 |
| 2021-12-23 | 2021-12-21 | 14.308 | 7,555,002 | +6,931 | 0.34% | 108,097,698 |
| 2021-12-22 | 2021-12-20 | 14.152 | 7,548,071 | +24,030 | 0.34% | 106,822,501 |
| 2021-12-21 | 2021-12-17 | 14.412 | 7,524,041 | +40,667 | 0.33% | 108,436,228 |
| 2021-12-20 | 2021-12-16 | 14.464 | 7,483,374 | +1,540 | 0.33% | 108,238,786 |
| 2021-12-17 | 2021-12-15 | 14.516 | 7,481,834 | -4,005 | 0.33% | 108,605,080 |
| 2021-12-16 | 2021-12-14 | 14.412 | 7,485,839 | +23,260 | 0.33% | 107,885,662 |
| 2021-12-15 | 2021-12-13 | 14.750 | 7,462,579 | -22,798 | 0.33% | 110,069,639 |
| 2021-12-14 | 2021-12-10 | 14.801 | 7,485,377 | +9,859 | 0.33% | 110,794,652 |
| 2021-12-13 | 2021-12-09 | 15.009 | 7,475,518 | -308 | 0.33% | 112,201,689 |
| 2021-12-10 | 2021-12-08 | 14.879 | 7,475,826 | +2,310 | 0.33% | 111,235,669 |
| 2021-12-08 | 2021-12-06 | 14.931 | 7,473,516 | +3,235 | 0.33% | 111,589,435 |
| 2021-12-07 | 2021-12-03 | 15.061 | 7,470,281 | +1,386 | 0.33% | 112,511,055 |
| 2021-12-06 | 2021-12-02 | 14.957 | 7,468,895 | -14,479 | 0.33% | 111,714,386 |
| 2021-12-03 | 2021-12-01 | 14.801 | 7,483,374 | -22,644 | 0.33% | 110,765,005 |
| 2021-12-02 | 2021-11-30 | 14.620 | 7,506,018 | +36,969 | 0.33% | 109,735,782 |
| 2021-12-01 | 2021-11-29 | 14.827 | 7,469,049 | +37,432 | 0.33% | 110,746,926 |
| 2021-11-30 | 2021-11-26 | 15.295 | 7,431,617 | +39,434 | 0.33% | 113,665,556 |
| 2021-11-29 | 2021-11-25 | 15.710 | 7,392,183 | -6,932 | 0.33% | 116,133,723 |
| 2021-11-25 | 2021-11-23 | 15.477 | 7,399,115 | +42,514 | 0.33% | 114,513,398 |
| 2021-11-24 | 2021-11-22 | 15.658 | 7,356,601 | -8,472 | 0.33% | 115,192,652 |
| 2021-11-23 | 2021-11-19 | 15.710 | 7,365,073 | -5,545 | 0.33% | 115,707,816 |
| 2021-11-18 | 2021-11-16 | 15.892 | 7,370,618 | +13,555 | 0.33% | 117,134,706 |
| 2021-11-17 | 2021-11-15 | 15.970 | 7,357,063 | +1,387 | 0.33% | 117,492,422 |
| 2021-11-16 | 2021-11-12 | 15.996 | 7,355,676 | +15,249 | 0.33% | 117,661,280 |
| 2021-11-15 | 2021-11-11 | 15.996 | 7,340,427 | -30,807 | 0.33% | 117,417,357 |
| 2021-11-12 | 2021-11-10 | 15.632 | 7,371,234 | +69,163 | 0.33% | 115,230,369 |
| 2021-11-11 | 2021-11-09 | 15.892 | 7,302,071 | -7,240 | 0.32% | 116,045,349 |
| 2021-11-10 | 2021-11-08 | 16.256 | 7,309,311 | -938 | 0.32% | 118,817,672 |
| 2021-11-09 | 2021-11-05 | 15.996 | 7,310,249 | +23,106 | 0.32% | 116,934,630 |
| 2021-11-08 | 2021-11-04 | 16.152 | 7,287,143 | +2,465 | 0.32% | 117,700,401 |
| 2021-11-05 | 2021-11-03 | 16.256 | 7,284,678 | +23,722 | 0.32% | 118,417,246 |
| 2021-11-03 | 2021-11-01 | 16.463 | 7,260,956 | +4,929 | 0.32% | 119,540,021 |
| 2021-11-02 | 2021-10-29 | 16.619 | 7,256,027 | +154 | 0.32% | 120,589,398 |
| 2021-11-01 | 2021-10-28 | 16.697 | 7,255,873 | +770 | 0.32% | 121,152,090 |
| 2021-10-29 | 2021-10-27 | 16.645 | 7,255,103 | -4,929 | 0.32% | 120,762,439 |
| 2021-10-28 | 2021-10-26 | 16.749 | 7,260,032 | -16,174 | 0.32% | 121,598,583 |
| 2021-10-27 | 2021-10-25 | 16.723 | 7,276,206 | +10,474 | 0.32% | 121,680,537 |
| 2021-10-26 | 2021-10-22 | 16.775 | 7,265,732 | +12,015 | 0.32% | 121,882,726 |
| 2021-10-25 | 2021-10-21 | 16.723 | 7,253,717 | +8,935 | 0.32% | 121,304,452 |
| 2021-10-22 | 2021-10-20 | 16.671 | 7,244,782 | +4,621 | 0.32% | 120,778,773 |
| 2021-10-21 | 2021-10-19 | 16.749 | 7,240,161 | +2,927 | 0.32% | 121,265,763 |
| 2021-10-20 | 2021-10-18 | 16.515 | 7,237,234 | +13,401 | 0.32% | 119,525,342 |
| 2021-10-19 | 2021-10-15 | 16.567 | 7,223,833 | +21,719 | 0.32% | 119,679,190 |
| 2021-10-18 | 2021-10-12 | 16.801 | 7,202,114 | -2,926 | 0.32% | 121,002,554 |
| 2021-10-15 | 2021-10-11 | 16.827 | 7,205,040 | -2,465 | 0.32% | 121,238,811 |
| 2021-10-12 | 2021-10-08 | 16.671 | 7,207,505 | -2,927 | 0.32% | 120,157,323 |
| 2021-10-11 | 2021-10-07 | 16.879 | 7,210,432 | +39,434 | 0.32% | 121,704,015 |
| 2021-10-08 | 2021-10-06 | 16.385 | 7,170,998 | +14,634 | 0.32% | 117,500,368 |
| 2021-10-07 | 2021-10-05 | 16.334 | 7,156,364 | -3,851 | 0.32% | 116,888,916 |
| 2021-10-05 | 2021-09-30 | 16.308 | 7,160,215 | -924 | 0.32% | 116,765,884 |
| 2021-10-04 | 2021-09-29 | 16.515 | 7,161,139 | +25,154 | 0.32% | 118,268,608 |
| 2021-09-30 | 2021-09-28 | 16.282 | 7,135,985 | +2,003 | 0.32% | 116,185,447 |
| 2021-09-29 | 2021-09-27 | 15.918 | 7,133,982 | +18,022 | 0.32% | 113,559,311 |
| 2021-09-28 | 2021-09-24 | 15.892 | 7,115,960 | +5,392 | 0.32% | 113,087,651 |
| 2021-09-27 | 2021-09-23 | 16.178 | 7,110,568 | +31,423 | 0.32% | 115,033,042 |
| 2021-09-24 | 2021-09-21 | 15.918 | 7,079,145 | +3,851 | 0.31% | 112,686,411 |
| 2021-09-23 | 2021-09-20 | 15.762 | 7,075,294 | +26,187 | 0.31% | 111,522,744 |
| 2021-09-21 | 2021-09-17 | 16.463 | 7,049,107 | -154 | 0.31% | 116,052,266 |
| 2021-09-20 | 2021-09-16 | 16.723 | 7,049,261 | +6,315 | 0.31% | 117,885,319 |
| 2021-09-17 | 2021-09-15 | 17.268 | 7,042,946 | -1,540 | 0.31% | 121,620,356 |
| 2021-09-16 | 2021-09-14 | 17.528 | 7,044,486 | -14,788 | 0.31% | 123,476,226 |
| 2021-09-15 | 2021-09-13 | 17.424 | 7,059,274 | -3,542 | 0.31% | 123,002,184 |
| 2021-09-14 | 2021-09-10 | 17.372 | 7,062,816 | -92,749 | 0.31% | 122,697,093 |
| 2021-09-13 | 2021-09-09 | 16.697 | 7,155,565 | -18,484 | 0.32% | 119,477,236 |
| 2021-09-10 | 2021-09-08 | 16.567 | 7,174,049 | -2,003 | 0.32% | 118,854,405 |
| 2021-09-09 | 2021-09-07 | 16.385 | 7,176,052 | +17,715 | 0.32% | 117,583,180 |
| 2021-09-08 | 2021-09-06 | 16.749 | 7,158,337 | +17,106 | 0.32% | 119,895,289 |
| 2021-09-07 | 2021-09-03 | 16.827 | 7,141,231 | +2,310 | 0.32% | 120,165,100 |
| 2021-09-06 | 2021-09-02 | 17.813 | 7,138,921 | +770 | 0.32% | 127,165,255 |
| 2021-09-03 | 2021-09-01 | 17.813 | 7,138,151 | +193,603 | 0.32% | 127,151,539 |
| 2021-09-02 | 2021-08-31 | 17.386 | 6,944,548 | -26,701 | 0.32% | 120,739,954 |
| 2021-09-01 | 2021-08-30 | 17.040 | 6,971,249 | -19,050 | 0.32% | 118,787,538 |
| 2021-08-31 | 2021-08-27 | 16.773 | 6,990,299 | +27,601 | 0.32% | 117,248,103 |
| 2021-08-30 | 2021-08-26 | 16.666 | 6,962,698 | +32,550 | 0.32% | 116,042,480 |
| 2021-08-27 | 2021-08-25 | 17.120 | 6,930,148 | -23,100 | 0.32% | 118,641,592 |
| 2021-08-26 | 2021-08-24 | 16.906 | 6,953,248 | +44,851 | 0.32% | 117,553,727 |
| 2021-08-25 | 2021-08-23 | 17.120 | 6,908,397 | +16,950 | 0.32% | 118,269,222 |
| 2021-08-24 | 2021-08-20 | 17.706 | 6,891,447 | -63,451 | 0.31% | 122,021,940 |
| 2021-08-23 | 2021-08-19 | 16.986 | 6,954,898 | -27,601 | 0.32% | 118,138,003 |
| 2021-08-20 | 2021-08-18 | 16.720 | 6,982,499 | +43,201 | 0.32% | 116,744,882 |
| 2021-08-19 | 2021-08-17 | 17.066 | 6,939,298 | -750 | 0.32% | 118,428,148 |
| 2021-08-18 | 2021-08-16 | 17.333 | 6,940,048 | +20,100 | 0.32% | 120,291,588 |
| 2021-08-17 | 2021-08-13 | 17.360 | 6,919,948 | -11,850 | 0.32% | 120,127,723 |
| 2021-08-16 | 2021-08-12 | 17.626 | 6,931,798 | -48,901 | 0.32% | 122,181,875 |
| 2021-08-13 | 2021-08-11 | 17.786 | 6,980,699 | -37,501 | 0.32% | 124,160,706 |
| 2021-08-12 | 2021-08-10 | 17.120 | 7,018,200 | -6,000 | 0.32% | 120,149,009 |
| 2021-08-10 | 2021-08-06 | 16.773 | 7,024,200 | +1,950 | 0.32% | 117,816,723 |
| 2021-08-09 | 2021-08-05 | 17.120 | 7,022,250 | +5,670 | 0.32% | 120,218,344 |
| 2021-08-06 | 2021-08-04 | 17.226 | 7,016,580 | +4,500 | 0.32% | 120,869,695 |
| 2021-08-05 | 2021-08-03 | 17.306 | 7,012,080 | +12,526 | 0.32% | 121,353,131 |
| 2021-08-04 | 2021-08-02 | 17.360 | 6,999,554 | +12,150 | 0.32% | 121,509,654 |
| 2021-08-03 | 2021-07-30 | 17.066 | 6,987,404 | -17,850 | 0.32% | 119,249,140 |
| 2021-08-02 | 2021-07-29 | 16.586 | 7,005,254 | -2,850 | 0.32% | 116,191,323 |
| 2021-07-30 | 2021-07-28 | 16.160 | 7,008,104 | +19,350 | 0.32% | 113,248,534 |
| 2021-07-29 | 2021-07-27 | 16.586 | 6,988,754 | +7,200 | 0.32% | 115,917,649 |
| 2021-07-28 | 2021-07-26 | 16.613 | 6,981,554 | +37,651 | 0.32% | 115,984,398 |
| 2021-07-27 | 2021-07-23 | 17.386 | 6,943,903 | +32,851 | 0.32% | 120,728,740 |
| 2021-07-26 | 2021-07-22 | 17.360 | 6,911,052 | +78,301 | 0.32% | 119,973,292 |
| 2021-07-23 | 2021-07-21 | 17.626 | 6,832,751 | +9,451 | 0.31% | 120,436,044 |
| 2021-07-22 | 2021-07-20 | 17.733 | 6,823,300 | +5,850 | 0.31% | 120,997,261 |
| 2021-07-21 | 2021-07-19 | 17.946 | 6,817,450 | +600 | 0.31% | 122,347,881 |
| 2021-07-20 | 2021-07-16 | 18.053 | 6,816,850 | -3,150 | 0.31% | 123,064,228 |
| 2021-07-19 | 2021-07-15 | 17.920 | 6,820,000 | +38,250 | 0.31% | 122,211,781 |
| 2021-07-16 | 2021-07-14 | 18.000 | 6,781,750 | +9,751 | 0.31% | 122,068,884 |
| 2021-07-15 | 2021-07-13 | 18.266 | 6,771,999 | +162,153 | 0.31% | 123,699,198 |
| 2021-07-14 | 2021-07-12 | 18.293 | 6,609,846 | +3,896 | 0.30% | 120,913,525 |
| 2021-07-13 | 2021-07-09 | 18.293 | 6,605,950 | +3,151 | 0.30% | 120,842,256 |
| 2021-07-12 | 2021-07-08 | 18.400 | 6,602,799 | +26,700 | 0.30% | 121,488,898 |
| 2021-07-09 | 2021-07-07 | 18.426 | 6,576,099 | +21,151 | 0.30% | 121,172,988 |
| 2021-07-08 | 2021-07-06 | 18.533 | 6,554,948 | +21,000 | 0.30% | 121,482,433 |
| 2021-07-07 | 2021-07-05 | 18.853 | 6,533,948 | +12,750 | 0.30% | 123,184,060 |
| 2021-07-06 | 2021-07-02 | 18.960 | 6,521,198 | -1,650 | 0.30% | 123,639,265 |
| 2021-07-05 | 2021-06-30 | 19.226 | 6,522,848 | +40,266 | 0.30% | 125,409,937 |
| 2021-07-02 | 2021-06-29 | 19.973 | 6,482,582 | -18,901 | 0.30% | 129,475,997 |
| 2021-06-30 | 2021-06-28 | 20.026 | 6,501,483 | +2,400 | 0.30% | 130,200,243 |
| 2021-06-29 | 2021-06-25 | 20.133 | 6,499,083 | +4,200 | 0.30% | 130,845,401 |
| 2021-06-28 | 2021-06-24 | 20.080 | 6,494,883 | +1,200 | 0.30% | 130,414,456 |
| 2021-06-25 | 2021-06-23 | 20.133 | 6,493,683 | +14,551 | 0.30% | 130,736,683 |
| 2021-06-24 | 2021-06-22 | 20.213 | 6,479,132 | +6,000 | 0.30% | 130,962,049 |
| 2021-06-23 | 2021-06-21 | 20.240 | 6,473,132 | +3,000 | 0.30% | 131,013,384 |
| 2021-06-22 | 2021-06-18 | 20.373 | 6,470,132 | +17,700 | 0.30% | 131,815,331 |
| 2021-06-21 | 2021-06-17 | 20.213 | 6,452,432 | +4,575 | 0.29% | 130,422,364 |
| 2021-06-18 | 2021-06-16 | 20.346 | 6,447,857 | +22,051 | 0.29% | 131,189,586 |
| 2021-06-17 | 2021-06-15 | 20.453 | 6,425,806 | +25,650 | 0.29% | 131,426,336 |
| 2021-06-15 | 2021-06-10 | 20.826 | 6,400,156 | +24,001 | 0.29% | 133,291,059 |
| 2021-06-11 | 2021-06-09 | 20.986 | 6,376,155 | -3,000 | 0.29% | 133,811,372 |
| 2021-06-09 | 2021-06-07 | 21.040 | 6,379,155 | +1,500 | 0.29% | 134,214,545 |
| 2021-06-08 | 2021-06-04 | 21.066 | 6,377,655 | +750 | 0.29% | 134,353,053 |
| 2021-06-07 | 2021-06-03 | 21.306 | 6,376,905 | -6,300 | 0.29% | 135,867,678 |
| 2021-06-03 | 2021-06-01 | 21.093 | 6,383,205 | +8,400 | 0.29% | 134,640,186 |
| 2021-06-02 | 2021-05-31 | 20.826 | 6,374,805 | +6,450 | 0.29% | 132,763,094 |
| 2021-06-01 | 2021-05-28 | 21.200 | 6,368,355 | +6,450 | 0.29% | 135,006,233 |
| 2021-05-31 | 2021-05-27 | 21.066 | 6,361,905 | +750 | 0.29% | 134,021,260 |
| 2021-05-28 | 2021-05-26 | 21.680 | 6,361,155 | +4,800 | 0.29% | 137,906,885 |
| 2021-05-27 | 2021-05-25 | 21.333 | 6,356,355 | -4,265 | 0.29% | 135,599,334 |
| 2021-05-26 | 2021-05-24 | 21.253 | 6,360,620 | +1,500 | 0.29% | 135,181,480 |
| 2021-05-25 | 2021-05-21 | 21.440 | 6,359,120 | -2,250 | 0.29% | 136,336,611 |
| 2021-05-24 | 2021-05-20 | 21.333 | 6,361,370 | +3,750 | 0.29% | 135,706,319 |
| 2021-05-18 | 2021-05-14 | 21.200 | 6,357,620 | -3,750 | 0.29% | 134,778,656 |
| 2021-05-17 | 2021-05-13 | 20.906 | 6,361,370 | +750 | 0.29% | 132,992,192 |
| 2021-05-13 | 2021-05-11 | 21.040 | 6,360,620 | +3,000 | 0.29% | 133,824,577 |
| 2021-05-12 | 2021-05-10 | 21.360 | 6,357,620 | +8,100 | 0.29% | 135,795,853 |
| 2021-05-11 | 2021-05-07 | 21.333 | 6,349,520 | +7,500 | 0.29% | 135,453,524 |
| 2021-05-10 | 2021-05-06 | 21.280 | 6,342,020 | -750 | 0.29% | 134,955,294 |
| 2021-05-07 | 2021-05-05 | 20.933 | 6,342,770 | -300 | 0.29% | 132,772,474 |
| 2021-05-06 | 2021-05-04 | 20.853 | 6,343,070 | +5,850 | 0.29% | 132,271,319 |
| 2021-05-05 | 2021-05-03 | 20.933 | 6,337,220 | +21,751 | 0.29% | 132,656,296 |
| 2021-05-04 | 2021-04-30 | 21.760 | 6,315,469 | +3,900 | 0.29% | 137,421,661 |
| 2021-05-03 | 2021-04-29 | 22.106 | 6,311,569 | +7,500 | 0.29% | 139,524,762 |
| 2021-04-30 | 2021-04-28 | 21.893 | 6,304,069 | +6,300 | 0.29% | 138,014,127 |
| 2021-04-29 | 2021-04-27 | 22.320 | 6,297,769 | -450 | 0.29% | 140,563,192 |
| 2021-04-28 | 2021-04-26 | 22.186 | 6,298,219 | +3,300 | 0.29% | 139,733,491 |
| 2021-04-27 | 2021-04-23 | 22.373 | 6,294,919 | +3,000 | 0.29% | 140,835,303 |
| 2021-04-26 | 2021-04-22 | 22.293 | 6,291,919 | -2,250 | 0.29% | 140,264,842 |
| 2021-04-23 | 2021-04-21 | 22.346 | 6,294,169 | +2,250 | 0.29% | 140,650,683 |
| 2021-04-22 | 2021-04-20 | 22.533 | 6,291,919 | -1,500 | 0.29% | 141,774,870 |
| 2021-04-21 | 2021-04-19 | 22.186 | 6,293,419 | +2,400 | 0.29% | 139,626,998 |
| 2021-04-20 | 2021-04-16 | 22.186 | 6,291,019 | +4,501 | 0.29% | 139,573,751 |
| 2021-04-19 | 2021-04-15 | 22.293 | 6,286,518 | +10,650 | 0.29% | 140,144,438 |
| 2021-04-16 | 2021-04-14 | 22.560 | 6,275,868 | +9,300 | 0.29% | 141,580,548 |
| 2021-04-15 | 2021-04-13 | 22.773 | 6,266,568 | -39,301 | 0.29% | 142,707,584 |
| 2021-04-14 | 2021-04-12 | 22.133 | 6,305,869 | +1,500 | 0.29% | 139,566,910 |
| 2021-04-09 | 2021-04-07 | 21.893 | 6,304,369 | +25,185 | 0.29% | 138,020,694 |
| 2021-04-08 | 2021-04-01 | 21.733 | 6,279,184 | +18,900 | 0.29% | 136,464,675 |
| 2021-03-31 | 2021-03-29 | 21.920 | 6,260,284 | +7,501 | 0.29% | 137,222,485 |
| 2021-03-30 | 2021-03-26 | 22.053 | 6,252,783 | +6,000 | 0.29% | 137,891,753 |
| 2021-03-29 | 2021-03-25 | 22.080 | 6,246,783 | +5,400 | 0.29% | 137,926,013 |
| 2021-03-26 | 2021-03-24 | 22.266 | 6,241,383 | +2,100 | 0.29% | 138,971,817 |
| 2021-03-25 | 2021-03-23 | 22.666 | 6,239,283 | -6,750 | 0.29% | 141,420,718 |
| 2021-03-24 | 2021-03-22 | 22.826 | 6,246,033 | +13,200 | 0.29% | 142,573,058 |
| 2021-03-23 | 2021-03-19 | 22.453 | 6,232,833 | +28,951 | 0.28% | 139,944,878 |
| 2021-03-22 | 2021-03-18 | 24.053 | 6,203,882 | -32,394 | 0.28% | 149,220,844 |
| 2021-03-19 | 2021-03-17 | 23.999 | 6,236,276 | +1,050 | 0.29% | 149,667,417 |
| 2021-03-17 | 2021-03-15 | 23.706 | 6,235,226 | +8,250 | 0.29% | 147,813,257 |
| 2021-03-16 | 2021-03-12 | 23.973 | 6,226,976 | +10,763 | 0.28% | 149,278,173 |
| 2021-03-15 | 2021-03-11 | 24.506 | 6,216,213 | +2,100 | 0.28% | 152,335,396 |
| 2021-03-12 | 2021-03-10 | 25.577 | 6,214,113 | +13,800 | 0.28% | 158,937,698 |
| 2021-03-11 | 2021-03-09 | 25.982 | 6,200,313 | +40,802 | 0.28% | 161,096,639 |
| 2021-03-10 | 2021-03-08 | 24.713 | 6,159,511 | +33,619 | 0.29% | 152,217,689 |
| 2021-03-09 | 2021-03-05 | 24.253 | 6,125,892 | +8,146 | 0.28% | 148,574,223 |
| 2021-03-08 | 2021-03-04 | 24.794 | 6,117,746 | -2,963 | 0.28% | 151,681,256 |
| 2021-03-05 | 2021-03-03 | 24.226 | 6,120,709 | +741 | 0.28% | 148,283,207 |
| 2021-03-04 | 2021-03-02 | 23.956 | 6,119,968 | +11,848 | 0.28% | 146,612,354 |
| 2021-03-03 | 2021-03-01 | 23.848 | 6,108,120 | +5,184 | 0.28% | 145,668,638 |
| 2021-03-02 | 2021-02-26 | 24.740 | 6,102,936 | -28,140 | 0.28% | 150,984,402 |
| 2021-03-01 | 2021-02-25 | 24.875 | 6,131,076 | -12,363 | 0.28% | 152,508,526 |
| 2021-02-26 | 2021-02-24 | 24.091 | 6,143,439 | +3,407 | 0.28% | 148,004,254 |
| 2021-02-25 | 2021-02-23 | 25.631 | 6,140,032 | -33,636 | 0.28% | 157,374,601 |
| 2021-02-23 | 2021-02-19 | 24.443 | 6,173,668 | +3,259 | 0.29% | 150,900,141 |
| 2021-02-22 | 2021-02-18 | 24.740 | 6,170,409 | +6,220 | 0.29% | 152,653,660 |
| 2021-02-19 | 2021-02-17 | 25.199 | 6,164,189 | -9,183 | 0.29% | 155,330,015 |
| 2021-02-18 | 2021-02-16 | 24.280 | 6,173,372 | +8,146 | 0.29% | 149,892,511 |
| 2021-02-17 | 2021-02-11 | 23.956 | 6,165,226 | -2,518 | 0.29% | 147,696,572 |
| 2021-02-09 | 2021-02-05 | 23.281 | 6,167,744 | +6,665 | 0.29% | 143,592,382 |
| 2021-02-08 | 2021-02-04 | 23.281 | 6,161,079 | +25,177 | 0.29% | 143,437,213 |
| 2021-02-05 | 2021-02-03 | 23.443 | 6,135,902 | -5,924 | 0.28% | 143,845,385 |
| 2021-02-04 | 2021-02-02 | 23.875 | 6,141,826 | -52,576 | 0.28% | 146,638,351 |
| 2021-02-03 | 2021-02-01 | 23.200 | 6,194,402 | -19,253 | 0.29% | 143,711,110 |
| 2021-02-02 | 2021-01-29 | 22.714 | 6,213,655 | -2,222 | 0.29% | 141,137,015 |
| 2021-02-01 | 2021-01-28 | 22.687 | 6,215,877 | -3,703 | 0.29% | 141,019,605 |
| 2021-01-29 | 2021-01-27 | 22.282 | 6,219,580 | +741 | 0.29% | 138,583,907 |
| 2021-01-28 | 2021-01-26 | 22.498 | 6,218,839 | +9,330 | 0.29% | 139,911,080 |
| 2021-01-26 | 2021-01-22 | 22.741 | 6,209,509 | -1,481 | 0.29% | 141,210,551 |
| 2021-01-25 | 2021-01-21 | 22.660 | 6,210,990 | +2,666 | 0.29% | 140,740,985 |
| 2021-01-22 | 2021-01-20 | 22.876 | 6,208,324 | -9,128 | 0.29% | 142,021,985 |
| 2021-01-21 | 2021-01-19 | 22.957 | 6,217,452 | -1,037 | 0.29% | 142,734,567 |
| 2021-01-20 | 2021-01-18 | 22.660 | 6,218,489 | -10,080 | 0.29% | 140,910,912 |
| 2021-01-19 | 2021-01-15 | 22.903 | 6,228,569 | -741 | 0.29% | 142,653,334 |
| 2021-01-18 | 2021-01-14 | 22.795 | 6,229,310 | +1,108 | 0.29% | 141,997,332 |
| 2021-01-14 | 2021-01-12 | 22.768 | 6,228,202 | +3,703 | 0.29% | 141,803,862 |
| 2021-01-13 | 2021-01-11 | 22.957 | 6,224,499 | +740 | 0.29% | 142,896,345 |
| 2021-01-08 | 2021-01-06 | 23.011 | 6,223,759 | -740 | 0.29% | 143,215,544 |
| 2021-01-07 | 2021-01-05 | 22.471 | 6,224,499 | +6,664 | 0.29% | 139,870,305 |
| 2021-01-05 | 2020-12-31 | 22.363 | 6,217,835 | +741 | 0.29% | 139,048,825 |
| 2020-12-30 | 2020-12-28 | 22.579 | 6,217,094 | -7,624 | 0.29% | 140,375,561 |
| 2020-12-29 | 2020-12-24 | 22.147 | 6,224,718 | +17,032 | 0.29% | 137,857,795 |
| 2020-12-23 | 2020-12-21 | 22.633 | 6,207,686 | -6,665 | 0.29% | 140,498,457 |
| 2020-12-22 | 2020-12-18 | 22.957 | 6,214,351 | +21,475 | 0.29% | 142,663,377 |
| 2020-12-21 | 2020-12-17 | 22.606 | 6,192,876 | +10,367 | 0.29% | 139,996,003 |
| 2020-12-18 | 2020-12-16 | 22.957 | 6,182,509 | -19,994 | 0.29% | 141,932,377 |
| 2020-12-17 | 2020-12-15 | 22.957 | 6,202,503 | +2,814 | 0.29% | 142,391,381 |
| 2020-12-15 | 2020-12-11 | 23.092 | 6,199,689 | +2,074 | 0.29% | 143,163,996 |
| 2020-12-10 | 2020-12-08 | 22.822 | 6,197,615 | -15,995 | 0.29% | 141,442,231 |
| 2020-12-09 | 2020-12-07 | 22.741 | 6,213,610 | -4,516 | 0.29% | 141,303,812 |
| 2020-12-08 | 2020-12-04 | 22.957 | 6,218,126 | -5,183 | 0.29% | 142,750,040 |
| 2020-12-07 | 2020-12-03 | 22.849 | 6,223,309 | +3,850 | 0.29% | 142,196,702 |
| 2020-12-04 | 2020-12-02 | 22.984 | 6,219,459 | +14,514 | 0.29% | 142,948,619 |
| 2020-12-03 | 2020-12-01 | 22.633 | 6,204,945 | +21,475 | 0.29% | 140,436,420 |
| 2020-12-02 | 2020-11-30 | 23.254 | 6,183,470 | -37,914 | 0.29% | 143,791,497 |
| 2020-11-30 | 2020-11-26 | 22.471 | 6,221,384 | -31 | 0.29% | 139,800,308 |
| 2020-11-27 | 2020-11-25 | 22.147 | 6,221,415 | +17,032 | 0.29% | 137,784,644 |
| 2020-11-26 | 2020-11-24 | 21.850 | 6,204,383 | -22,216 | 0.29% | 135,564,169 |
| 2020-11-25 | 2020-11-23 | 21.877 | 6,226,599 | -10,903 | 0.29% | 136,217,753 |
| 2020-11-24 | 2020-11-20 | 21.931 | 6,237,502 | +740 | 0.29% | 136,793,204 |
| 2020-11-23 | 2020-11-19 | 21.661 | 6,236,762 | -8,441 | 0.29% | 135,092,530 |
| 2020-11-20 | 2020-11-18 | 21.094 | 6,245,203 | +4,443 | 0.29% | 131,733,244 |
| 2020-11-19 | 2020-11-17 | 21.391 | 6,240,760 | +21,178 | 0.29% | 133,493,604 |
| 2020-11-17 | 2020-11-13 | 21.067 | 6,219,582 | -28,880 | 0.29% | 131,024,827 |
| 2020-11-16 | 2020-11-12 | 20.958 | 6,248,462 | -1,036 | 0.29% | 130,958,185 |
| 2020-11-13 | 2020-11-11 | 21.039 | 6,249,498 | +15,698 | 0.29% | 131,486,264 |
| 2020-11-12 | 2020-11-10 | 20.418 | 6,233,800 | -5,627 | 0.29% | 127,283,601 |
| 2020-11-11 | 2020-11-09 | 19.743 | 6,239,427 | +7,701 | 0.29% | 123,185,582 |
| 2020-11-10 | 2020-11-06 | 19.932 | 6,231,726 | +6,813 | 0.29% | 124,211,700 |
| 2020-11-09 | 2020-11-05 | 19.932 | 6,224,913 | +8,886 | 0.29% | 124,075,902 |
| 2020-11-06 | 2020-11-04 | 20.067 | 6,216,027 | +3,276 | 0.29% | 124,738,208 |
| 2020-11-05 | 2020-11-03 | 19.986 | 6,212,751 | -6,221 | 0.29% | 124,169,080 |
| 2020-11-04 | 2020-11-02 | 19.311 | 6,218,972 | -296 | 0.29% | 120,094,312 |
| 2020-11-03 | 2020-10-30 | 18.852 | 6,219,268 | +15,699 | 0.29% | 117,244,503 |
| 2020-11-02 | 2020-10-29 | 19.041 | 6,203,569 | -740 | 0.29% | 118,121,384 |
| 2020-10-30 | 2020-10-28 | 18.987 | 6,204,309 | +2,221 | 0.29% | 117,800,339 |
| 2020-10-29 | 2020-10-27 | 19.068 | 6,202,088 | +11,108 | 0.29% | 118,260,693 |
| 2020-10-27 | 2020-10-22 | 19.230 | 6,190,980 | -2,074 | 0.29% | 119,052,135 |
| 2020-10-23 | 2020-10-21 | 19.230 | 6,193,054 | -148 | 0.29% | 119,092,018 |
| 2020-10-22 | 2020-10-20 | 19.284 | 6,193,202 | +31 | 0.29% | 119,429,400 |
| 2020-10-21 | 2020-10-19 | 19.257 | 6,193,171 | +2,760 | 0.29% | 119,261,535 |
| 2020-10-20 | 2020-10-16 | 19.500 | 6,190,411 | -444 | 0.29% | 120,713,120 |
| 2020-10-19 | 2020-10-15 | 19.122 | 6,190,855 | +6,742 | 0.29% | 118,380,913 |
| 2020-10-16 | 2020-10-14 | 19.041 | 6,184,113 | +3,259 | 0.29% | 117,750,925 |
| 2020-10-15 | 2020-10-12 | 19.446 | 6,180,854 | +5,035 | 0.29% | 120,192,890 |
| 2020-10-12 | 2020-10-08 | 19.878 | 6,175,819 | -2,221 | 0.29% | 122,763,756 |
| 2020-10-09 | 2020-10-07 | 19.851 | 6,178,040 | -2,222 | 0.29% | 122,641,047 |
| 2020-10-08 | 2020-10-06 | 19.824 | 6,180,262 | -7,109 | 0.29% | 122,518,238 |
| 2020-10-07 | 2020-10-05 | 19.824 | 6,187,371 | -11,996 | 0.29% | 122,659,167 |
| 2020-10-06 | 2020-09-30 | 19.230 | 6,199,367 | -10,367 | 0.29% | 119,213,417 |
| 2020-10-05 | 2020-09-29 | 19.473 | 6,209,734 | +740 | 0.29% | 120,922,205 |
| 2020-09-30 | 2020-09-28 | 19.311 | 6,208,994 | +339 | 0.29% | 119,901,627 |
| 2020-09-29 | 2020-09-25 | 19.230 | 6,208,655 | +7,997 | 0.29% | 119,392,024 |
| 2020-09-28 | 2020-09-24 | 18.933 | 6,200,658 | +64,405 | 0.29% | 117,396,079 |
| 2020-09-25 | 2020-09-23 | 21.445 | 6,136,253 | +2,370 | 0.28% | 131,589,596 |
| 2020-09-23 | 2020-09-21 | 21.499 | 6,133,883 | -1,333 | 0.28% | 131,870,104 |
| 2020-09-22 | 2020-09-18 | 22.012 | 6,135,216 | +741 | 0.28% | 135,047,099 |
| 2020-09-21 | 2020-09-17 | 21.796 | 6,134,475 | +9,034 | 0.28% | 133,705,333 |
| 2020-09-18 | 2020-09-16 | 22.525 | 6,125,441 | -2,159 | 0.28% | 137,975,255 |
| 2020-09-15 | 2020-09-11 | 22.741 | 6,127,600 | +4,591 | 0.28% | 139,347,857 |
| 2020-09-14 | 2020-09-10 | 23.173 | 6,123,009 | -889 | 0.28% | 141,889,409 |
| 2020-09-08 | 2020-09-04 | 23.200 | 6,123,898 | -13,033 | 0.28% | 142,075,406 |
| 2020-09-07 | 2020-09-03 | 23.524 | 6,136,931 | -444 | 0.28% | 144,366,753 |
| 2020-09-04 | 2020-09-02 | 23.958 | 6,137,375 | +7,997 | 0.28% | 147,041,542 |
| 2020-09-03 | 2020-09-01 | 23.795 | 6,129,378 | +55,932 | 0.28% | 145,847,559 |
| 2020-09-01 | 2020-08-28 | 23.768 | 6,073,446 | -734 | 0.28% | 144,351,125 |
| 2020-08-31 | 2020-08-27 | 23.713 | 6,074,180 | +2,202 | 0.28% | 144,037,450 |
| 2020-08-28 | 2020-08-26 | 23.986 | 6,071,978 | +7,337 | 0.28% | 145,640,237 |
| 2020-08-27 | 2020-08-25 | 23.849 | 6,064,641 | +1,587 | 0.28% | 144,637,753 |
| 2020-08-26 | 2020-08-24 | 24.067 | 6,063,054 | +8,732 | 0.28% | 145,921,960 |
| 2020-08-25 | 2020-08-21 | 24.204 | 6,054,322 | +20,840 | 0.28% | 146,536,899 |
| 2020-08-24 | 2020-08-20 | 24.667 | 6,033,482 | +6,163 | 0.28% | 148,828,161 |
| 2020-08-20 | 2020-08-18 | 25.103 | 6,027,319 | -2,201 | 0.28% | 151,304,666 |
| 2020-08-19 | 2020-08-17 | 24.940 | 6,029,520 | -11,562 | 0.28% | 150,373,860 |
| 2020-08-18 | 2020-08-14 | 24.204 | 6,041,082 | +440 | 0.28% | 146,216,442 |
| 2020-08-17 | 2020-08-13 | 24.231 | 6,040,642 | -2,935 | 0.28% | 146,370,438 |
| 2020-08-14 | 2020-08-12 | 24.285 | 6,043,577 | -587 | 0.28% | 146,771,008 |
| 2020-08-13 | 2020-08-11 | 23.686 | 6,044,164 | -734 | 0.28% | 143,160,937 |
| 2020-08-11 | 2020-08-07 | 23.604 | 6,044,898 | -4,989 | 0.28% | 142,684,035 |
| 2020-08-07 | 2020-08-05 | 23.604 | 6,049,887 | +3,522 | 0.28% | 142,801,796 |
| 2020-08-05 | 2020-08-03 | 23.550 | 6,046,365 | +1,262 | 0.28% | 142,389,058 |
| 2020-08-04 | 2020-07-31 | 24.040 | 6,045,103 | +441 | 0.28% | 145,325,158 |
| 2020-08-03 | 2020-07-30 | 23.631 | 6,044,662 | -734 | 0.28% | 142,843,221 |
| 2020-07-31 | 2020-07-29 | 23.441 | 6,045,396 | +3,669 | 0.28% | 141,707,136 |
| 2020-07-30 | 2020-07-28 | 23.277 | 6,041,727 | +1,174 | 0.28% | 140,633,078 |
| 2020-07-29 | 2020-07-27 | 23.713 | 6,040,553 | +293 | 0.28% | 143,240,051 |
| 2020-07-28 | 2020-07-24 | 23.958 | 6,040,260 | +294 | 0.28% | 144,714,825 |
| 2020-07-27 | 2020-07-23 | 24.476 | 6,039,966 | -8,072 | 0.28% | 147,835,708 |
| 2020-07-24 | 2020-07-22 | 24.885 | 6,048,038 | +7,045 | 0.28% | 150,505,996 |
| 2020-07-23 | 2020-07-21 | 25.894 | 6,040,993 | -147 | 0.28% | 156,422,943 |
| 2020-07-20 | 2020-07-16 | 24.313 | 6,041,140 | +734 | 0.28% | 146,876,485 |
| 2020-07-17 | 2020-07-15 | 24.122 | 6,040,406 | -294 | 0.28% | 145,706,161 |
| 2020-07-16 | 2020-07-14 | 24.013 | 6,040,700 | +3,461 | 0.28% | 145,054,662 |
| 2020-07-15 | 2020-07-13 | 24.285 | 6,037,239 | +1,174 | 0.28% | 146,617,087 |
| 2020-07-14 | 2020-07-10 | 24.122 | 6,036,065 | -587 | 0.28% | 145,601,448 |
| 2020-07-13 | 2020-07-09 | 24.585 | 6,036,652 | -734 | 0.28% | 148,412,743 |
| 2020-07-10 | 2020-07-08 | 24.831 | 6,037,386 | +39,624 | 0.28% | 149,911,806 |
| 2020-07-09 | 2020-07-07 | 24.776 | 5,997,762 | -2,202 | 0.28% | 148,600,964 |
| 2020-07-08 | 2020-07-06 | 24.858 | 5,999,964 | -19,322 | 0.28% | 149,146,133 |
| 2020-07-07 | 2020-07-03 | 24.394 | 6,019,286 | -27,128 | 0.28% | 146,837,347 |
| 2020-07-06 | 2020-07-02 | 24.749 | 6,046,414 | +82,345 | 0.28% | 149,641,566 |
| 2020-07-02 | 2020-06-29 | 23.822 | 5,964,069 | +18,831 | 0.28% | 142,076,617 |
| 2020-06-30 | 2020-06-26 | 24.040 | 5,945,238 | +2,935 | 0.28% | 142,924,389 |
| 2020-06-29 | 2020-06-24 | 24.176 | 5,942,303 | +293 | 0.28% | 143,663,660 |
| 2020-06-26 | 2020-06-23 | 24.422 | 5,942,010 | +1,174 | 0.28% | 145,114,197 |
| 2020-06-24 | 2020-06-22 | 24.258 | 5,940,836 | +294 | 0.28% | 144,113,971 |
| 2020-06-23 | 2020-06-19 | 24.994 | 5,940,542 | -2,495 | 0.28% | 148,478,619 |
| 2020-06-22 | 2020-06-18 | 23.958 | 5,943,037 | +734 | 0.28% | 142,385,519 |
| 2020-06-19 | 2020-06-17 | 24.394 | 5,942,303 | +15,800 | 0.28% | 144,959,387 |
| 2020-06-18 | 2020-06-16 | 23.986 | 5,926,503 | +3,669 | 0.28% | 142,150,927 |
| 2020-06-17 | 2020-06-15 | 24.258 | 5,922,834 | +17,024 | 0.28% | 143,677,275 |
| 2020-06-16 | 2020-06-12 | 25.130 | 5,905,810 | -4,403 | 0.28% | 148,415,379 |
| 2020-06-15 | 2020-06-11 | 25.539 | 5,910,213 | +7,191 | 0.28% | 150,942,396 |
| 2020-06-12 | 2020-06-10 | 26.112 | 5,903,022 | -9,177 | 0.28% | 154,137,541 |
| 2020-06-11 | 2020-06-09 | 25.457 | 5,912,199 | -41,806 | 0.28% | 150,509,681 |
| 2020-06-10 | 2020-06-08 | 24.858 | 5,954,005 | -6,458 | 0.28% | 148,003,692 |
| 2020-06-09 | 2020-06-05 | 25.239 | 5,960,463 | -2,872 | 0.28% | 150,438,674 |
| 2020-06-08 | 2020-06-04 | 23.768 | 5,963,335 | -7,632 | 0.28% | 141,734,053 |
| 2020-06-05 | 2020-06-03 | 23.604 | 5,970,967 | -12,767 | 0.28% | 140,938,965 |
| 2020-06-04 | 2020-06-02 | 23.495 | 5,983,734 | -99,646 | 0.28% | 140,587,937 |
| 2020-06-03 | 2020-06-01 | 19.979 | 6,083,380 | -10,273 | 0.28% | 121,539,497 |
| 2020-06-02 | 2020-05-29 | 19.052 | 6,093,653 | +15,702 | 0.28% | 116,097,645 |
| 2020-06-01 | 2020-05-28 | 19.543 | 6,077,951 | +27,590 | 0.28% | 118,780,422 |
| 2020-05-29 | 2020-05-27 | 20.115 | 6,050,361 | +55,767 | 0.28% | 121,704,368 |
| 2020-05-28 | 2020-05-26 | 20.470 | 5,994,594 | -1,908 | 0.28% | 122,706,686 |
| 2020-05-27 | 2020-05-25 | 20.388 | 5,996,502 | +21,720 | 0.28% | 122,255,412 |
| 2020-05-26 | 2020-05-22 | 20.715 | 5,974,782 | +19,371 | 0.28% | 123,766,802 |
| 2020-05-25 | 2020-05-21 | 21.751 | 5,955,411 | -146 | 0.28% | 129,533,811 |
| 2020-05-22 | 2020-05-20 | 21.642 | 5,955,557 | -3,547 | 0.28% | 128,887,679 |
| 2020-05-20 | 2020-05-18 | 21.478 | 5,959,104 | +4,402 | 0.28% | 127,989,899 |
| 2020-05-19 | 2020-05-15 | 21.560 | 5,954,702 | +4,550 | 0.28% | 128,382,264 |
| 2020-05-14 | 2020-05-12 | 22.159 | 5,950,152 | +293 | 0.28% | 131,852,121 |
| 2020-05-13 | 2020-05-11 | 22.323 | 5,949,859 | +1,174 | 0.28% | 132,818,659 |
| 2020-05-12 | 2020-05-08 | 22.023 | 5,948,685 | -7,778 | 0.28% | 131,008,914 |
| 2020-05-11 | 2020-05-07 | 21.614 | 5,956,463 | +3,816 | 0.28% | 128,744,934 |
| 2020-05-08 | 2020-05-06 | 21.696 | 5,952,647 | +3,815 | 0.28% | 129,149,197 |
| 2020-05-07 | 2020-05-05 | 21.941 | 5,948,832 | -4,696 | 0.28% | 130,525,720 |
| 2020-05-06 | 2020-05-04 | 21.560 | 5,953,528 | +7,045 | 0.28% | 128,356,953 |
| 2020-05-05 | 2020-04-29 | 22.405 | 5,946,483 | +3,668 | 0.28% | 133,229,535 |
| 2020-05-04 | 2020-04-28 | 22.568 | 5,942,815 | -3,668 | 0.28% | 134,119,233 |
| 2020-04-29 | 2020-04-27 | 22.105 | 5,946,483 | -4,403 | 0.28% | 131,446,658 |
| 2020-04-28 | 2020-04-24 | 21.914 | 5,950,886 | -4,256 | 0.28% | 130,408,588 |
| 2020-04-27 | 2020-04-23 | 21.832 | 5,955,142 | -734 | 0.28% | 130,014,908 |
| 2020-04-24 | 2020-04-22 | 21.751 | 5,955,876 | +12,328 | 0.28% | 129,543,926 |
| 2020-04-23 | 2020-04-21 | 22.296 | 5,943,548 | +733 | 0.28% | 132,515,779 |
| 2020-04-22 | 2020-04-20 | 22.568 | 5,942,815 | +9,539 | 0.28% | 134,119,233 |
| 2020-04-21 | 2020-04-17 | 22.841 | 5,933,276 | +15,410 | 0.28% | 135,521,152 |
| 2020-04-20 | 2020-04-16 | 22.814 | 5,917,866 | +1,320 | 0.28% | 135,007,874 |
| 2020-04-17 | 2020-04-15 | 23.086 | 5,916,546 | -1,467 | 0.28% | 136,590,398 |
| 2020-04-16 | 2020-04-14 | 23.386 | 5,918,013 | -147 | 0.28% | 138,398,606 |
| 2020-04-15 | 2020-04-09 | 22.950 | 5,918,160 | -4,256 | 0.28% | 135,821,120 |
| 2020-04-14 | 2020-04-08 | 22.214 | 5,922,416 | +294 | 0.28% | 131,560,354 |
| 2020-04-09 | 2020-04-07 | 22.596 | 5,922,122 | -9,539 | 0.28% | 133,813,643 |
| 2020-04-08 | 2020-04-06 | 22.487 | 5,931,661 | -734 | 0.28% | 133,382,479 |
| 2020-04-06 | 2020-04-02 | 21.723 | 5,932,395 | +9,979 | 0.28% | 128,871,504 |
| 2020-04-03 | 2020-04-01 | 22.105 | 5,922,416 | +441 | 0.28% | 130,914,659 |
| 2020-04-02 | 2020-03-31 | 22.732 | 5,921,975 | -1,028 | 0.28% | 134,617,380 |
| 2020-04-01 | 2020-03-30 | 22.132 | 5,923,003 | +8,566 | 0.28% | 131,089,074 |
| 2020-03-31 | 2020-03-27 | 23.386 | 5,914,437 | -18,344 | 0.28% | 138,314,978 |
| 2020-03-30 | 2020-03-26 | 22.841 | 5,932,781 | -294 | 0.28% | 135,509,846 |
| 2020-03-27 | 2020-03-25 | 22.487 | 5,933,075 | -3,668 | 0.28% | 133,414,275 |
| 2020-03-26 | 2020-03-24 | 21.614 | 5,936,743 | -3,525 | 0.28% | 128,318,700 |
| 2020-03-25 | 2020-03-23 | 20.333 | 5,940,268 | +11,887 | 0.28% | 120,785,105 |
| 2020-03-24 | 2020-03-20 | 22.241 | 5,928,381 | -18,180 | 0.28% | 131,854,446 |
| 2020-03-23 | 2020-03-19 | 21.996 | 5,946,561 | -4,842 | 0.28% | 130,800,055 |
| 2020-03-20 | 2020-03-18 | 22.841 | 5,951,403 | -734 | 0.28% | 135,935,188 |
| 2020-03-19 | 2020-03-17 | 22.868 | 5,952,137 | +8,071 | 0.28% | 136,114,187 |
| 2020-03-17 | 2020-03-13 | 23.577 | 5,944,066 | -11,740 | 0.28% | 140,141,979 |
| 2020-03-16 | 2020-03-12 | 24.176 | 5,955,806 | -3,962 | 0.28% | 143,990,115 |
| 2020-03-13 | 2020-03-11 | 25.567 | 5,959,768 | -147 | 0.28% | 152,370,435 |
| 2020-03-12 | 2020-03-10 | 25.158 | 5,959,915 | +440 | 0.28% | 149,937,506 |
| 2020-03-11 | 2020-03-09 | 25.212 | 5,959,475 | -6,164 | 0.28% | 150,251,304 |
| 2020-03-10 | 2020-03-06 | 26.112 | 5,965,639 | -1,320 | 0.28% | 155,772,573 |
| 2020-03-09 | 2020-03-05 | 26.493 | 5,966,959 | -56,501 | 0.28% | 158,083,970 |
| 2020-03-06 | 2020-03-04 | 24.472 | 6,023,460 | -73,097 | 0.28% | 147,407,909 |
| 2020-03-05 | 2020-03-03 | 23.193 | 6,096,557 | +127,280 | 0.29% | 141,397,839 |
| 2020-03-03 | 2020-02-28 | 23.026 | 5,969,277 | +719 | 0.29% | 137,449,813 |
| 2020-02-28 | 2020-02-26 | 23.416 | 5,968,558 | -719 | 0.29% | 139,757,008 |
| 2020-02-27 | 2020-02-25 | 22.943 | 5,969,277 | -13,665 | 0.29% | 136,951,806 |
| 2020-02-26 | 2020-02-24 | 23.221 | 5,982,942 | +8,630 | 0.29% | 138,929,141 |
| 2020-02-25 | 2020-02-21 | 23.638 | 5,974,312 | +11,507 | 0.29% | 141,220,878 |
| 2020-02-24 | 2020-02-20 | 24.027 | 5,962,805 | +6,041 | 0.29% | 143,270,386 |
| 2020-02-21 | 2020-02-19 | 24.667 | 5,956,764 | -13,952 | 0.28% | 146,935,284 |
| 2020-02-20 | 2020-02-18 | 24.027 | 5,970,716 | +1,007 | 0.29% | 143,460,467 |
| 2020-02-19 | 2020-02-17 | 24.528 | 5,969,709 | -288 | 0.29% | 146,424,527 |
| 2020-02-17 | 2020-02-13 | 24.333 | 5,969,997 | +432 | 0.29% | 145,269,435 |
| 2020-02-14 | 2020-02-12 | 24.278 | 5,969,565 | +719 | 0.29% | 144,926,903 |
| 2020-02-10 | 2020-02-06 | 24.055 | 5,968,846 | -719 | 0.29% | 143,581,526 |
| 2020-02-07 | 2020-02-05 | 24.166 | 5,969,565 | -15,822 | 0.29% | 144,262,862 |
| 2020-02-05 | 2020-02-03 | 23.276 | 5,985,387 | +5,034 | 0.29% | 139,318,817 |
| 2020-02-04 | 2020-01-31 | 23.416 | 5,980,353 | +1,151 | 0.29% | 140,033,194 |
| 2020-02-03 | 2020-01-30 | 23.638 | 5,979,202 | +288 | 0.29% | 141,336,468 |
| 2020-01-31 | 2020-01-29 | 23.944 | 5,978,914 | +2,157 | 0.29% | 143,158,632 |
| 2020-01-30 | 2020-01-24 | 24.556 | 5,976,757 | +1,438 | 0.29% | 146,763,610 |
| 2020-01-29 | 2020-01-22 | 24.917 | 5,975,319 | -719 | 0.29% | 148,888,512 |
| 2020-01-23 | 2020-01-21 | 24.500 | 5,976,038 | +12,946 | 0.29% | 146,413,574 |
| 2020-01-22 | 2020-01-20 | 25.195 | 5,963,092 | +7,191 | 0.29% | 150,242,150 |
| 2020-01-21 | 2020-01-17 | 25.223 | 5,955,901 | -8,917 | 0.28% | 150,226,601 |
| 2020-01-20 | 2020-01-16 | 24.695 | 5,964,818 | -2,158 | 0.29% | 147,299,830 |
| 2020-01-17 | 2020-01-15 | 24.695 | 5,966,976 | -4,171 | 0.29% | 147,353,121 |
| 2020-01-16 | 2020-01-14 | 24.389 | 5,971,147 | +5,034 | 0.29% | 145,629,527 |
| 2020-01-15 | 2020-01-13 | 24.528 | 5,966,113 | +2,733 | 0.29% | 146,336,325 |
| 2020-01-14 | 2020-01-10 | 24.417 | 5,963,380 | +1,438 | 0.29% | 145,605,937 |
| 2020-01-13 | 2020-01-09 | 24.361 | 5,961,942 | +3,884 | 0.29% | 145,239,229 |
| 2020-01-10 | 2020-01-08 | 24.278 | 5,958,058 | +287 | 0.29% | 144,647,540 |
| 2020-01-09 | 2020-01-07 | 24.472 | 5,957,771 | +3,884 | 0.29% | 145,800,348 |
| 2020-01-08 | 2020-01-06 | 24.584 | 5,953,887 | +14,959 | 0.28% | 146,367,595 |
| 2020-01-07 | 2020-01-03 | 24.750 | 5,938,928 | -4,027 | 0.28% | 146,990,799 |
| 2020-01-06 | 2020-01-02 | 24.667 | 5,942,955 | -11,363 | 0.28% | 146,594,658 |
| 2020-01-03 | 2019-12-31 | 24.194 | 5,954,318 | +10,931 | 0.28% | 144,059,983 |
| 2020-01-02 | 2019-12-27 | 24.472 | 5,943,387 | -719 | 0.28% | 145,448,339 |
| 2019-12-30 | 2019-12-24 | 24.278 | 5,944,106 | -41,561 | 0.28% | 144,308,819 |
| 2019-12-27 | 2019-12-20 | 24.472 | 5,985,667 | +18,555 | 0.29% | 146,483,027 |
| 2019-12-23 | 2019-12-19 | 24.806 | 5,967,112 | +7,123 | 0.29% | 148,020,248 |
| 2019-12-20 | 2019-12-18 | 24.945 | 5,959,989 | -43,151 | 0.29% | 148,672,274 |
| 2019-12-19 | 2019-12-17 | 24.750 | 6,003,140 | +8,918 | 0.29% | 148,580,071 |
| 2019-12-18 | 2019-12-16 | 24.639 | 5,994,222 | -67,451 | 0.29% | 147,692,563 |
| 2019-12-17 | 2019-12-13 | 25.140 | 6,061,673 | -9,349 | 0.29% | 152,388,789 |
| 2019-12-16 | 2019-12-12 | 24.834 | 6,071,022 | -16,973 | 0.29% | 150,766,672 |
| 2019-12-13 | 2019-12-11 | 24.611 | 6,087,995 | +432 | 0.29% | 149,833,747 |
| 2019-12-12 | 2019-12-10 | 24.723 | 6,087,563 | -3,308 | 0.29% | 150,500,282 |
| 2019-12-11 | 2019-12-09 | 24.611 | 6,090,871 | +1,865 | 0.29% | 149,904,529 |
| 2019-12-10 | 2019-12-06 | 24.750 | 6,089,006 | +8,630 | 0.29% | 150,705,288 |
| 2019-12-09 | 2019-12-05 | 24.472 | 6,080,376 | +288 | 0.29% | 148,800,774 |
| 2019-12-05 | 2019-12-03 | 24.361 | 6,080,088 | +719 | 0.29% | 148,117,391 |
| 2019-12-04 | 2019-12-02 | 24.444 | 6,079,369 | +1,439 | 0.29% | 148,607,067 |
| 2019-12-03 | 2019-11-29 | 24.556 | 6,077,930 | +8,342 | 0.29% | 149,247,986 |
| 2019-12-02 | 2019-11-28 | 24.917 | 6,069,588 | +79,643 | 0.29% | 151,237,436 |
| 2019-11-29 | 2019-11-27 | 25.307 | 5,989,945 | -4,315 | 0.29% | 151,585,029 |
| 2019-11-28 | 2019-11-26 | 25.251 | 5,994,260 | +3,596 | 0.29% | 151,360,833 |
| 2019-11-27 | 2019-11-25 | 25.001 | 5,990,664 | -1,031 | 0.29% | 149,770,658 |
| 2019-11-26 | 2019-11-22 | 24.806 | 5,991,695 | +2,877 | 0.29% | 148,630,054 |
| 2019-11-25 | 2019-11-21 | 24.862 | 5,988,818 | +2,157 | 0.29% | 148,891,778 |
| 2019-11-22 | 2019-11-20 | 25.195 | 5,986,661 | +1,439 | 0.29% | 150,835,979 |
| 2019-11-21 | 2019-11-19 | 25.112 | 5,985,222 | -1,007 | 0.29% | 150,300,386 |
| 2019-11-20 | 2019-11-18 | 25.112 | 5,986,229 | -1,011 | 0.29% | 150,325,674 |
| 2019-11-18 | 2019-11-14 | 24.695 | 5,987,240 | +6,761 | 0.29% | 147,853,536 |
| 2019-11-15 | 2019-11-13 | 25.195 | 5,980,479 | +7,479 | 0.29% | 150,680,222 |
| 2019-11-14 | 2019-11-12 | 25.696 | 5,973,000 | +44,158 | 0.29% | 153,481,689 |
| 2019-11-13 | 2019-11-11 | 25.724 | 5,928,842 | +719 | 0.28% | 152,511,886 |
| 2019-11-12 | 2019-11-08 | 26.475 | 5,928,123 | +11,507 | 0.28% | 156,944,549 |
| 2019-11-11 | 2019-11-07 | 26.391 | 5,916,616 | +7,192 | 0.28% | 156,146,293 |
| 2019-11-08 | 2019-11-06 | 26.530 | 5,909,424 | +20,291 | 0.28% | 156,778,177 |
| 2019-11-07 | 2019-11-05 | 26.780 | 5,889,133 | -9,205 | 0.28% | 157,713,813 |
| 2019-11-06 | 2019-11-04 | 26.308 | 5,898,338 | +3,596 | 0.28% | 155,171,828 |
| 2019-11-05 | 2019-11-01 | 26.391 | 5,894,742 | -17,980 | 0.28% | 155,569,013 |
| 2019-11-04 | 2019-10-31 | 26.280 | 5,912,722 | -287 | 0.28% | 155,385,808 |
| 2019-11-01 | 2019-10-30 | 25.974 | 5,913,009 | +179,352 | 0.28% | 153,584,539 |
| 2019-10-31 | 2019-10-29 | 25.863 | 5,733,657 | +287 | 0.27% | 148,288,250 |
| 2019-10-28 | 2019-10-24 | 26.252 | 5,733,370 | +15,535 | 0.27% | 150,513,012 |
| 2019-10-25 | 2019-10-23 | 25.696 | 5,717,835 | +2,445 | 0.27% | 146,924,991 |
| 2019-10-23 | 2019-10-21 | 26.030 | 5,715,390 | -7,336 | 0.27% | 148,769,465 |
| 2019-10-22 | 2019-10-18 | 25.668 | 5,722,726 | -144 | 0.27% | 146,891,524 |
| 2019-10-21 | 2019-10-17 | 25.752 | 5,722,870 | -4,602 | 0.27% | 147,372,669 |
| 2019-10-18 | 2019-10-16 | 25.668 | 5,727,472 | +15,678 | 0.27% | 147,013,345 |
| 2019-10-16 | 2019-10-14 | 25.807 | 5,711,794 | -576 | 0.27% | 147,405,129 |
| 2019-10-15 | 2019-10-11 | 25.418 | 5,712,370 | +1,870 | 0.27% | 145,195,985 |
| 2019-10-14 | 2019-10-10 | 25.001 | 5,710,500 | +3,021 | 0.27% | 142,766,368 |
| 2019-10-11 | 2019-10-09 | 25.251 | 5,707,479 | +23,014 | 0.27% | 144,119,336 |
| 2019-10-10 | 2019-10-08 | 26.447 | 5,684,465 | +11,507 | 0.27% | 150,335,725 |
| 2019-10-09 | 2019-10-04 | 26.336 | 5,672,958 | +4,602 | 0.27% | 149,400,355 |
| 2019-10-08 | 2019-10-03 | 26.558 | 5,668,356 | +4,172 | 0.27% | 150,540,229 |
| 2019-10-04 | 2019-10-02 | 26.920 | 5,664,184 | +13,560 | 0.27% | 152,477,160 |
| 2019-09-27 | 2019-09-25 | 26.614 | 5,650,624 | -29,931 | 0.27% | 150,383,584 |
| 2019-09-26 | 2019-09-24 | 27.003 | 5,680,555 | +575 | 0.27% | 153,391,778 |
| 2019-09-25 | 2019-09-23 | 27.114 | 5,679,980 | -13,377 | 0.27% | 154,008,079 |
| 2019-09-23 | 2019-09-19 | 27.448 | 5,693,357 | +35,959 | 0.27% | 156,270,734 |
| 2019-09-19 | 2019-09-17 | 28.018 | 5,657,398 | -12,369 | 0.27% | 158,508,980 |
| 2019-09-18 | 2019-09-16 | 28.366 | 5,669,767 | -432 | 0.27% | 160,826,447 |
| 2019-09-16 | 2019-09-12 | 27.809 | 5,670,199 | +39,986 | 0.27% | 157,685,001 |
| 2019-09-13 | 2019-09-11 | 28.435 | 5,630,213 | -3,595 | 0.27% | 160,095,905 |
| 2019-09-12 | 2019-09-10 | 27.948 | 5,633,808 | +1,726 | 0.27% | 157,456,353 |
| 2019-09-11 | 2019-09-09 | 27.670 | 5,632,082 | -1,439 | 0.27% | 155,841,864 |
| 2019-09-10 | 2019-09-06 | 27.476 | 5,633,521 | +719 | 0.27% | 154,785,026 |
| 2019-09-09 | 2019-09-05 | 27.531 | 5,632,802 | +1,007 | 0.27% | 155,078,561 |
| 2019-09-06 | 2019-09-04 | 28.033 | 5,631,795 | -3,452 | 0.27% | 157,874,695 |
| 2019-09-05 | 2019-09-03 | 27.180 | 5,635,247 | +31,632 | 0.27% | 153,165,350 |
| 2019-09-04 | 2019-09-02 | 26.900 | 5,603,615 | +3,147 | 0.27% | 150,738,666 |
| 2019-09-03 | 2019-08-30 | 27.711 | 5,600,468 | -1,430 | 0.27% | 155,195,556 |
| 2019-08-30 | 2019-08-28 | 27.851 | 5,601,898 | +2,288 | 0.27% | 156,018,408 |
| 2019-08-29 | 2019-08-27 | 28.033 | 5,599,610 | -8,583 | 0.27% | 156,972,461 |
| 2019-08-28 | 2019-08-26 | 27.683 | 5,608,193 | -715 | 0.27% | 155,252,804 |
| 2019-08-27 | 2019-08-23 | 28.522 | 5,608,908 | -31,756 | 0.27% | 159,977,827 |
| 2019-08-26 | 2019-08-22 | 28.942 | 5,640,664 | -7,153 | 0.27% | 163,249,510 |
| 2019-08-23 | 2019-08-21 | 29.151 | 5,647,817 | -6,437 | 0.27% | 164,640,996 |
| 2019-08-22 | 2019-08-20 | 29.641 | 5,654,254 | +716 | 0.27% | 167,595,551 |
| 2019-08-19 | 2019-08-15 | 28.802 | 5,653,538 | +715 | 0.27% | 162,831,658 |
| 2019-08-16 | 2019-08-14 | 28.242 | 5,652,823 | +143 | 0.27% | 159,649,685 |
| 2019-08-15 | 2019-08-13 | 28.242 | 5,652,680 | -6,723 | 0.27% | 159,645,647 |
| 2019-08-12 | 2019-08-08 | 29.571 | 5,659,403 | -1,002 | 0.27% | 167,352,538 |
| 2019-08-08 | 2019-08-06 | 29.291 | 5,660,405 | +6,802 | 0.27% | 165,799,358 |
| 2019-08-06 | 2019-08-02 | 30.619 | 5,653,603 | +6,866 | 0.27% | 173,109,433 |
| 2019-08-05 | 2019-08-01 | 31.179 | 5,646,737 | -6,171 | 0.27% | 176,057,177 |
| 2019-08-01 | 2019-07-30 | 31.388 | 5,652,908 | +287 | 0.27% | 177,435,115 |
| 2019-07-31 | 2019-07-29 | 31.388 | 5,652,621 | -859 | 0.27% | 177,426,107 |
| 2019-07-30 | 2019-07-26 | 31.738 | 5,653,480 | -5,006 | 0.27% | 179,429,161 |
| 2019-07-29 | 2019-07-25 | 31.318 | 5,658,486 | +429 | 0.27% | 177,214,631 |
| 2019-07-26 | 2019-07-24 | 30.759 | 5,658,057 | -19,123 | 0.27% | 174,036,888 |
| 2019-07-25 | 2019-07-23 | 31.039 | 5,677,180 | -9,727 | 0.27% | 176,212,596 |
| 2019-07-24 | 2019-07-22 | 31.179 | 5,686,907 | +715 | 0.27% | 177,309,620 |
| 2019-07-23 | 2019-07-19 | 31.388 | 5,686,192 | -1,430 | 0.27% | 178,479,843 |
| 2019-07-22 | 2019-07-18 | 31.388 | 5,687,622 | +1,430 | 0.27% | 178,524,728 |
| 2019-07-18 | 2019-07-16 | 31.179 | 5,686,192 | +7,153 | 0.27% | 177,287,327 |
| 2019-07-16 | 2019-07-12 | 31.458 | 5,679,039 | -1,431 | 0.27% | 178,652,328 |
| 2019-07-12 | 2019-07-10 | 31.039 | 5,680,470 | +858 | 0.27% | 176,314,713 |
| 2019-07-11 | 2019-07-09 | 30.759 | 5,679,612 | +1,431 | 0.27% | 174,699,901 |
| 2019-07-10 | 2019-07-08 | 31.109 | 5,678,181 | +930 | 0.27% | 176,640,611 |
| 2019-07-09 | 2019-07-05 | 31.388 | 5,677,251 | -6,151 | 0.27% | 178,199,200 |
| 2019-07-05 | 2019-07-03 | 30.899 | 5,683,402 | -7,868 | 0.27% | 175,611,099 |
| 2019-07-04 | 2019-07-02 | 30.619 | 5,691,270 | -2,146 | 0.27% | 174,262,771 |
| 2019-07-03 | 2019-06-28 | 30.549 | 5,693,416 | +4,721 | 0.27% | 173,930,469 |
| 2019-07-02 | 2019-06-27 | 30.759 | 5,688,695 | -4,291 | 0.27% | 174,979,286 |
| 2019-06-27 | 2019-06-25 | 29.641 | 5,692,986 | +8,296 | 0.27% | 168,743,591 |
| 2019-06-26 | 2019-06-24 | 30.200 | 5,684,690 | +1,431 | 0.27% | 171,676,894 |
| 2019-06-25 | 2019-06-21 | 30.549 | 5,683,259 | +6,008 | 0.27% | 173,620,179 |
| 2019-06-24 | 2019-06-20 | 30.619 | 5,677,251 | +13,589 | 0.27% | 173,833,518 |
| 2019-06-21 | 2019-06-19 | 30.060 | 5,663,662 | -12,874 | 0.27% | 170,249,991 |
| 2019-06-20 | 2019-06-18 | 29.361 | 5,676,536 | +35,138 | 0.27% | 166,668,682 |
| 2019-06-19 | 2019-06-17 | 29.641 | 5,641,398 | +17,166 | 0.27% | 167,214,491 |
| 2019-06-18 | 2019-06-14 | 30.689 | 5,624,232 | +23,547 | 0.27% | 172,603,287 |
| 2019-06-17 | 2019-06-13 | 33.765 | 5,600,685 | +715 | 0.27% | 189,107,865 |
| 2019-06-13 | 2019-06-11 | 34.674 | 5,599,970 | -572 | 0.27% | 194,172,933 |
| 2019-06-12 | 2019-06-10 | 34.045 | 5,600,542 | -2,146 | 0.27% | 190,669,108 |
| 2019-06-04 | 2019-05-31 | 34.115 | 5,602,688 | -5,576 | 0.27% | 191,133,835 |
| 2019-06-03 | 2019-05-30 | 34.115 | 5,608,264 | -4,379 | 0.27% | 191,324,059 |
| 2019-05-31 | 2019-05-29 | 34.045 | 5,612,643 | -1,144 | 0.27% | 191,081,083 |
| 2019-05-30 | 2019-05-28 | 34.045 | 5,613,787 | -1,183 | 0.27% | 191,120,031 |
| 2019-05-29 | 2019-05-27 | 33.416 | 5,614,970 | +114 | 0.27% | 187,627,569 |
| 2019-05-28 | 2019-05-24 | 33.625 | 5,614,856 | +9,012 | 0.27% | 188,801,314 |
| 2019-05-27 | 2019-05-23 | 33.695 | 5,605,844 | -48,515 | 0.27% | 188,890,171 |
| 2019-05-24 | 2019-05-22 | 34.115 | 5,654,359 | +34,618 | 0.27% | 192,896,574 |
| 2019-05-23 | 2019-05-21 | 33.765 | 5,619,741 | +3,290 | 0.27% | 189,751,294 |
| 2019-05-21 | 2019-05-17 | 33.835 | 5,616,451 | -2,146 | 0.27% | 190,032,836 |
| 2019-05-20 | 2019-05-16 | 34.464 | 5,618,597 | -2,289 | 0.27% | 193,640,465 |
| 2019-05-17 | 2019-05-15 | 33.835 | 5,620,886 | -572 | 0.27% | 190,182,895 |
| 2019-05-16 | 2019-05-14 | 33.555 | 5,621,458 | -90,548 | 0.27% | 188,630,329 |
| 2019-05-15 | 2019-05-10 | 33.765 | 5,712,006 | +1,144 | 0.28% | 192,866,634 |
| 2019-05-14 | 2019-05-09 | 33.555 | 5,710,862 | +2,575 | 0.28% | 191,630,317 |
| 2019-05-10 | 2019-05-08 | 34.185 | 5,708,287 | +1,002 | 0.28% | 195,135,360 |
| 2019-05-09 | 2019-05-07 | 34.604 | 5,707,285 | +1,144 | 0.28% | 197,494,986 |
| 2019-05-08 | 2019-05-06 | 34.604 | 5,706,141 | +4,749 | 0.28% | 197,455,399 |
| 2019-05-07 | 2019-05-03 | 35.373 | 5,701,392 | -3,576 | 0.28% | 201,675,310 |
| 2019-05-06 | 2019-05-02 | 34.954 | 5,704,968 | +1,144 | 0.28% | 199,408,897 |
| 2019-05-03 | 2019-04-30 | 34.604 | 5,703,824 | +12,302 | 0.28% | 197,375,221 |
| 2019-05-02 | 2019-04-29 | 34.884 | 5,691,522 | +13,590 | 0.27% | 198,541,034 |
| 2019-04-30 | 2019-04-26 | 35.233 | 5,677,932 | +715 | 0.27% | 200,051,604 |
| 2019-04-29 | 2019-04-25 | 35.093 | 5,677,217 | +5,007 | 0.27% | 199,232,657 |
| 2019-04-26 | 2019-04-24 | 35.233 | 5,672,210 | +1,573 | 0.27% | 199,850,000 |
| 2019-04-25 | 2019-04-23 | 35.373 | 5,670,637 | +143 | 0.27% | 200,587,414 |
| 2019-04-23 | 2019-04-17 | 35.932 | 5,670,494 | -12,159 | 0.27% | 203,753,618 |
| 2019-04-18 | 2019-04-16 | 35.792 | 5,682,653 | -2,145 | 0.27% | 203,396,002 |
| 2019-04-17 | 2019-04-15 | 35.653 | 5,684,798 | -5,722 | 0.27% | 202,677,962 |
| 2019-04-16 | 2019-04-12 | 35.653 | 5,690,520 | +2,431 | 0.27% | 202,881,966 |
| 2019-04-15 | 2019-04-11 | 35.443 | 5,688,089 | +8,297 | 0.27% | 201,602,381 |
| 2019-04-11 | 2019-04-09 | 35.862 | 5,679,792 | -15,020 | 0.27% | 203,690,658 |
| 2019-04-10 | 2019-04-08 | 35.583 | 5,694,812 | +15,020 | 0.27% | 202,636,879 |
| 2019-04-09 | 2019-04-04 | 36.002 | 5,679,792 | +2,432 | 0.27% | 204,484,774 |
| 2019-04-08 | 2019-04-03 | 36.492 | 5,677,360 | +78,294 | 0.27% | 207,175,431 |
| 2019-04-04 | 2019-04-02 | 36.072 | 5,599,066 | -1,431 | 0.28% | 201,969,878 |
| 2019-04-03 | 2019-04-01 | 36.072 | 5,600,497 | -572 | 0.28% | 202,021,497 |
| 2019-04-02 | 2019-03-29 | 35.653 | 5,601,069 | -1,430 | 0.28% | 199,692,803 |
| 2019-04-01 | 2019-03-28 | 34.954 | 5,602,499 | +4,005 | 0.28% | 195,827,242 |
| 2019-03-29 | 2019-03-27 | 35.163 | 5,598,494 | +2,146 | 0.28% | 196,861,376 |
| 2019-03-28 | 2019-03-26 | 35.723 | 5,596,348 | -1,288 | 0.27% | 199,915,712 |
| 2019-03-27 | 2019-03-25 | 35.443 | 5,597,636 | -1,287 | 0.28% | 198,396,464 |
| 2019-03-26 | 2019-03-22 | 35.862 | 5,598,923 | -10,013 | 0.28% | 200,790,506 |
| 2019-03-25 | 2019-03-21 | 35.653 | 5,608,936 | +11,729 | 0.28% | 199,973,282 |
| 2019-03-21 | 2019-03-19 | 36.002 | 5,597,207 | -39,337 | 0.28% | 201,511,535 |
| 2019-03-20 | 2019-03-18 | 36.352 | 5,636,544 | +4,577 | 0.28% | 204,897,925 |
| 2019-03-19 | 2019-03-15 | 36.142 | 5,631,967 | +7,868 | 0.28% | 203,550,400 |
| 2019-03-18 | 2019-03-14 | 36.142 | 5,624,099 | +24,318 | 0.28% | 203,266,034 |
| 2019-03-14 | 2019-03-12 | 36.911 | 5,599,781 | -1,431 | 0.28% | 206,693,243 |
| 2019-03-13 | 2019-03-11 | 39.269 | 5,601,212 | +14,305 | 0.28% | 219,955,835 |
| 2019-03-12 | 2019-03-08 | 39.054 | 5,586,907 | +150,128 | 0.27% | 218,193,025 |
| 2019-03-11 | 2019-03-07 | 39.484 | 5,436,779 | -8,094 | 0.27% | 214,667,450 |
| 2019-03-08 | 2019-03-06 | 39.198 | 5,444,873 | +698 | 0.27% | 213,426,331 |
| 2019-03-07 | 2019-03-05 | 39.126 | 5,444,175 | -3,070 | 0.27% | 213,008,845 |
| 2019-03-06 | 2019-03-04 | 38.983 | 5,447,245 | +20,793 | 0.27% | 212,348,270 |
| 2019-03-05 | 2019-03-01 | 38.911 | 5,426,452 | -6,838 | 0.27% | 211,148,847 |
| 2019-03-04 | 2019-02-28 | 39.198 | 5,433,290 | +27,770 | 0.27% | 212,972,305 |
| 2019-03-01 | 2019-02-27 | 40.273 | 5,405,520 | +12,544 | 0.27% | 217,694,127 |
| 2019-02-28 | 2019-02-26 | 42.852 | 5,392,976 | -39,353 | 0.27% | 231,101,407 |
| 2019-02-27 | 2019-02-25 | 42.494 | 5,432,329 | +6,140 | 0.27% | 230,841,388 |
| 2019-02-26 | 2019-02-22 | 41.061 | 5,426,189 | +57,913 | 0.27% | 222,803,730 |
| 2019-02-25 | 2019-02-21 | 40.559 | 5,368,276 | +1,535 | 0.27% | 217,732,965 |
| 2019-02-22 | 2019-02-20 | 40.416 | 5,366,741 | -418 | 0.27% | 216,901,552 |
| 2019-02-21 | 2019-02-19 | 40.559 | 5,367,159 | +2,093 | 0.27% | 217,687,660 |
| 2019-02-20 | 2019-02-18 | 40.344 | 5,365,066 | -14,095 | 0.27% | 216,449,398 |
| 2019-02-19 | 2019-02-15 | 39.699 | 5,379,161 | +8,652 | 0.27% | 213,548,845 |
| 2019-02-18 | 2019-02-14 | 39.699 | 5,370,509 | -23,138 | 0.27% | 213,205,367 |
| 2019-02-15 | 2019-02-13 | 39.986 | 5,393,647 | -558 | 0.27% | 215,669,950 |
| 2019-02-14 | 2019-02-12 | 39.556 | 5,394,205 | -2,512 | 0.27% | 213,372,990 |
| 2019-02-13 | 2019-02-11 | 39.126 | 5,396,717 | -1,602 | 0.27% | 211,152,003 |
| 2019-02-12 | 2019-02-08 | 38.051 | 5,398,319 | -3,349 | 0.27% | 205,412,082 |
| 2019-02-11 | 2019-02-04 | 37.979 | 5,401,668 | -1,674 | 0.27% | 205,152,435 |
| 2019-02-08 | 2019-01-31 | 37.764 | 5,403,342 | +2,791 | 0.27% | 204,054,413 |
| 2019-02-01 | 2019-01-30 | 37.908 | 5,400,551 | -1,535 | 0.27% | 204,723,012 |
| 2019-01-31 | 2019-01-29 | 37.621 | 5,402,086 | +2,232 | 0.27% | 203,232,760 |
| 2019-01-30 | 2019-01-28 | 37.621 | 5,399,854 | -5,303 | 0.27% | 203,148,790 |
| 2019-01-28 | 2019-01-24 | 37.191 | 5,405,157 | +4,187 | 0.27% | 201,024,314 |
| 2019-01-25 | 2019-01-23 | 37.191 | 5,400,970 | +3,568 | 0.27% | 200,868,595 |
| 2019-01-24 | 2019-01-22 | 37.191 | 5,397,402 | +558 | 0.27% | 200,735,897 |
| 2019-01-23 | 2019-01-21 | 37.478 | 5,396,844 | +2,093 | 0.27% | 202,262,081 |
| 2019-01-22 | 2019-01-18 | 36.976 | 5,394,751 | -869 | 0.27% | 199,477,550 |
| 2019-01-21 | 2019-01-17 | 36.475 | 5,395,620 | +279 | 0.27% | 196,803,155 |
| 2019-01-17 | 2019-01-15 | 36.690 | 5,395,341 | -12,141 | 0.27% | 197,952,859 |
| 2019-01-15 | 2019-01-11 | 36.045 | 5,407,482 | -4,466 | 0.27% | 194,910,837 |
| 2019-01-14 | 2019-01-10 | 35.901 | 5,411,948 | -3,488 | 0.27% | 194,296,179 |
| 2019-01-11 | 2019-01-09 | 35.686 | 5,415,436 | +2,791 | 0.27% | 193,257,203 |
| 2019-01-10 | 2019-01-08 | 35.615 | 5,412,645 | +3,488 | 0.27% | 192,769,735 |
| 2019-01-09 | 2019-01-07 | 35.615 | 5,409,157 | +279 | 0.27% | 192,645,511 |
| 2019-01-08 | 2019-01-04 | 35.543 | 5,408,878 | -3,209 | 0.27% | 192,247,978 |
| 2019-01-07 | 2019-01-03 | 34.898 | 5,412,087 | +9,350 | 0.27% | 188,871,596 |
| 2019-01-03 | 2018-12-31 | 35.686 | 5,402,737 | -280 | 0.27% | 192,804,022 |
| 2019-01-02 | 2018-12-27 | 34.898 | 5,403,017 | -139 | 0.27% | 188,555,070 |
| 2018-12-28 | 2018-12-24 | 35.185 | 5,403,156 | +2,512 | 0.27% | 190,108,667 |
| 2018-12-27 | 2018-12-20 | 35.256 | 5,400,644 | +6,140 | 0.27% | 190,407,290 |
| 2018-12-21 | 2018-12-19 | 35.543 | 5,394,504 | +9,210 | 0.27% | 191,737,082 |
| 2018-12-20 | 2018-12-18 | 36.188 | 5,385,294 | +6,280 | 0.27% | 194,882,891 |
| 2018-12-18 | 2018-12-14 | 36.403 | 5,379,014 | +698 | 0.27% | 195,812,001 |
| 2018-12-17 | 2018-12-13 | 36.403 | 5,378,316 | -9,350 | 0.27% | 195,786,592 |
| 2018-12-14 | 2018-12-12 | 36.260 | 5,387,666 | +8,931 | 0.27% | 195,354,806 |
| 2018-12-13 | 2018-12-11 | 36.045 | 5,378,735 | +1,396 | 0.27% | 193,874,661 |
| 2018-12-12 | 2018-12-10 | 36.116 | 5,377,339 | +7,186 | 0.27% | 194,209,679 |
| 2018-12-10 | 2018-12-06 | 36.618 | 5,370,153 | +2,372 | 0.27% | 196,643,900 |
| 2018-12-07 | 2018-12-05 | 37.764 | 5,367,781 | +419 | 0.27% | 202,711,470 |
| 2018-12-05 | 2018-12-03 | 38.123 | 5,367,362 | -1,117 | 0.27% | 204,618,755 |
| 2018-12-04 | 2018-11-30 | 37.764 | 5,368,479 | +4,326 | 0.27% | 202,737,829 |
| 2018-12-03 | 2018-11-29 | 37.764 | 5,364,153 | +3,768 | 0.27% | 202,574,460 |
| 2018-11-30 | 2018-11-28 | 38.696 | 5,360,385 | -1,395 | 0.27% | 207,425,746 |
| 2018-11-29 | 2018-11-27 | 38.266 | 5,361,780 | -8,234 | 0.27% | 205,174,397 |
| 2018-11-28 | 2018-11-26 | 38.123 | 5,370,014 | -2,791 | 0.27% | 204,719,857 |
| 2018-11-27 | 2018-11-23 | 37.191 | 5,372,805 | +2,093 | 0.27% | 199,821,104 |
| 2018-11-26 | 2018-11-22 | 37.478 | 5,370,712 | -6,977 | 0.27% | 201,282,710 |
| 2018-11-23 | 2018-11-21 | 37.191 | 5,377,689 | +698 | 0.27% | 200,002,746 |
| 2018-11-21 | 2018-11-19 | 37.550 | 5,376,991 | -16,369 | 0.27% | 201,903,345 |
| 2018-11-19 | 2018-11-15 | 37.335 | 5,393,360 | +1,256 | 0.27% | 201,358,539 |
| 2018-11-16 | 2018-11-14 | 36.833 | 5,392,104 | +2,060 | 0.27% | 198,606,884 |
| 2018-11-13 | 2018-11-09 | 36.761 | 5,390,044 | +5,890 | 0.27% | 198,144,761 |
| 2018-11-12 | 2018-11-08 | 38.051 | 5,384,154 | +19,414 | 0.27% | 204,873,088 |
| 2018-11-08 | 2018-11-06 | 38.266 | 5,364,740 | -2,511 | 0.27% | 205,287,665 |
| 2018-11-07 | 2018-11-05 | 37.191 | 5,367,251 | +976 | 0.27% | 199,614,544 |
| 2018-11-06 | 2018-11-02 | 38.051 | 5,366,275 | -837 | 0.27% | 204,192,772 |
| 2018-11-02 | 2018-10-31 | 36.403 | 5,367,112 | -21,072 | 0.27% | 195,378,733 |
| 2018-11-01 | 2018-10-30 | 36.976 | 5,388,184 | +6,001 | 0.27% | 199,234,727 |
| 2018-10-31 | 2018-10-29 | 36.045 | 5,382,183 | -12,978 | 0.27% | 193,998,943 |
| 2018-10-30 | 2018-10-26 | 35.543 | 5,395,161 | +2,512 | 0.27% | 191,760,434 |
| 2018-10-29 | 2018-10-25 | 36.188 | 5,392,649 | +6,530 | 0.27% | 195,149,054 |
| 2018-10-26 | 2018-10-24 | 36.260 | 5,386,119 | -6,698 | 0.27% | 195,298,712 |
| 2018-10-25 | 2018-10-23 | 36.475 | 5,392,817 | +10,885 | 0.27% | 196,700,917 |
| 2018-10-24 | 2018-10-22 | 37.621 | 5,381,932 | +2,791 | 0.27% | 202,474,543 |
| 2018-10-23 | 2018-10-19 | 37.048 | 5,379,141 | +558 | 0.27% | 199,285,816 |
| 2018-10-22 | 2018-10-18 | 37.406 | 5,378,583 | +140 | 0.27% | 201,192,273 |
| 2018-10-18 | 2018-10-15 | 37.550 | 5,378,443 | +4,654 | 0.27% | 201,957,867 |
| 2018-10-16 | 2018-10-12 | 38.051 | 5,373,789 | -612 | 0.27% | 204,478,688 |
| 2018-10-15 | 2018-10-11 | 38.409 | 5,374,401 | +2,791 | 0.27% | 206,427,606 |
| 2018-10-12 | 2018-10-10 | 39.699 | 5,371,610 | +52,458 | 0.27% | 213,249,075 |
| 2018-10-11 | 2018-10-09 | 39.699 | 5,319,152 | -2,093 | 0.27% | 211,166,530 |
| 2018-10-10 | 2018-10-08 | 39.556 | 5,321,245 | +698 | 0.27% | 210,486,987 |
| 2018-10-09 | 2018-10-05 | 40.058 | 5,320,547 | -8,311 | 0.27% | 213,128,246 |
| 2018-10-08 | 2018-10-04 | 40.631 | 5,328,858 | +6,280 | 0.27% | 216,516,065 |
| 2018-10-05 | 2018-10-03 | 41.276 | 5,322,578 | -1,256 | 0.27% | 219,693,616 |
| 2018-10-03 | 2018-09-28 | 41.849 | 5,323,834 | +4,047 | 0.27% | 222,797,478 |
| 2018-09-27 | 2018-09-24 | 41.562 | 5,319,787 | -977 | 0.27% | 221,103,265 |
| 2018-09-26 | 2018-09-21 | 42.781 | 5,320,764 | -698 | 0.27% | 227,625,675 |
| 2018-09-24 | 2018-09-20 | 42.422 | 5,321,462 | -34,469 | 0.27% | 225,748,873 |
| 2018-09-20 | 2018-09-18 | 41.276 | 5,355,931 | +7,536 | 0.27% | 221,070,287 |
| 2018-09-19 | 2018-09-17 | 41.562 | 5,348,395 | -2,372 | 0.27% | 222,292,283 |
| 2018-09-18 | 2018-09-14 | 41.634 | 5,350,767 | +139 | 0.27% | 222,774,302 |
| 2018-09-17 | 2018-09-13 | 41.634 | 5,350,628 | -8,512 | 0.27% | 222,768,515 |
| 2018-09-14 | 2018-09-12 | 42.450 | 5,359,140 | -9,769 | 0.27% | 227,493,944 |
| 2018-09-13 | 2018-09-11 | 42.158 | 5,368,909 | +90,667 | 0.27% | 226,342,253 |
| 2018-09-12 | 2018-09-10 | 41.866 | 5,278,242 | -3,428 | 0.27% | 220,979,987 |
| 2018-09-11 | 2018-09-07 | 42.523 | 5,281,670 | -19,194 | 0.27% | 224,590,597 |
| 2018-09-10 | 2018-09-06 | 40.991 | 5,300,864 | -686 | 0.28% | 217,287,493 |
| 2018-09-07 | 2018-09-05 | 41.064 | 5,301,550 | +21,526 | 0.28% | 217,702,296 |
| 2018-09-06 | 2018-09-04 | 42.304 | 5,280,024 | +1,371 | 0.27% | 223,365,267 |
| 2018-09-04 | 2018-08-31 | 42.377 | 5,278,653 | -686 | 0.27% | 223,692,281 |
| 2018-09-03 | 2018-08-30 | 42.887 | 5,279,339 | +2,057 | 0.27% | 226,416,790 |
| 2018-08-31 | 2018-08-29 | 42.231 | 5,277,282 | -17,275 | 0.27% | 222,864,358 |
| 2018-08-30 | 2018-08-28 | 41.647 | 5,294,557 | +1,371 | 0.28% | 220,504,516 |
| 2018-08-29 | 2018-08-27 | 41.720 | 5,293,186 | -3,291 | 0.28% | 220,833,490 |
| 2018-08-28 | 2018-08-24 | 40.772 | 5,296,477 | +2,057 | 0.28% | 215,948,728 |
| 2018-08-27 | 2018-08-23 | 41.064 | 5,294,420 | +19,057 | 0.28% | 217,409,510 |
| 2018-08-24 | 2018-08-22 | 41.574 | 5,275,363 | +15,493 | 0.27% | 219,320,363 |
| 2018-08-22 | 2018-08-20 | 41.574 | 5,259,870 | -6,170 | 0.27% | 218,676,250 |
| 2018-08-21 | 2018-08-17 | 41.574 | 5,266,040 | +12,477 | 0.27% | 218,932,765 |
| 2018-08-20 | 2018-08-16 | 41.793 | 5,253,563 | +1,371 | 0.27% | 219,563,588 |
| 2018-08-17 | 2018-08-15 | 42.012 | 5,252,192 | -573 | 0.27% | 220,655,537 |
| 2018-08-16 | 2018-08-14 | 41.939 | 5,252,765 | +20,702 | 0.27% | 220,296,485 |
| 2018-08-15 | 2018-08-13 | 41.574 | 5,232,063 | +8,460 | 0.27% | 217,520,189 |
| 2018-08-14 | 2018-08-10 | 44.127 | 5,223,603 | +33,316 | 0.27% | 230,503,375 |
| 2018-08-10 | 2018-08-08 | 45.367 | 5,190,287 | -6,856 | 0.27% | 235,468,876 |
| 2018-08-09 | 2018-08-07 | 45.075 | 5,197,143 | +1,372 | 0.27% | 234,263,644 |
| 2018-08-07 | 2018-08-03 | 44.127 | 5,195,771 | +8,226 | 0.27% | 229,275,225 |
| 2018-08-03 | 2018-08-01 | 44.638 | 5,187,545 | +14,121 | 0.27% | 231,560,805 |
| 2018-08-02 | 2018-07-31 | 45.513 | 5,173,424 | -1,919 | 0.27% | 235,458,523 |
| 2018-07-31 | 2018-07-27 | 45.659 | 5,175,343 | -6,833 | 0.27% | 236,300,817 |
| 2018-07-27 | 2018-07-25 | 45.659 | 5,182,176 | -2,879 | 0.27% | 236,612,805 |
| 2018-07-26 | 2018-07-24 | 45.075 | 5,185,055 | -2,057 | 0.27% | 233,718,771 |
| 2018-07-25 | 2018-07-23 | 44.492 | 5,187,112 | +2,057 | 0.27% | 230,784,806 |
| 2018-07-24 | 2018-07-20 | 44.419 | 5,185,055 | -2,880 | 0.27% | 230,315,100 |
| 2018-07-23 | 2018-07-19 | 43.908 | 5,187,935 | +13,162 | 0.27% | 227,794,256 |
| 2018-07-20 | 2018-07-18 | 44.492 | 5,174,773 | +274 | 0.27% | 230,235,819 |
| 2018-07-19 | 2018-07-17 | 44.638 | 5,174,499 | +8,775 | 0.27% | 230,978,460 |
| 2018-07-09 | 2018-07-05 | 45.805 | 5,165,724 | -1,782 | 0.27% | 236,615,175 |
| 2018-07-06 | 2018-07-04 | 45.294 | 5,167,506 | +2,742 | 0.27% | 234,058,459 |
| 2018-07-05 | 2018-07-03 | 46.097 | 5,164,764 | -549 | 0.27% | 238,078,026 |
| 2018-07-04 | 2018-06-29 | 45.732 | 5,165,313 | -274 | 0.27% | 236,219,604 |
| 2018-07-03 | 2018-06-28 | 45.659 | 5,165,587 | +3,154 | 0.27% | 235,855,368 |
| 2018-06-28 | 2018-06-26 | 46.024 | 5,162,433 | -2,742 | 0.27% | 237,594,039 |
| 2018-06-27 | 2018-06-25 | 45.659 | 5,165,175 | +4,661 | 0.27% | 235,836,557 |
| 2018-06-26 | 2018-06-22 | 46.607 | 5,160,514 | -823 | 0.27% | 240,516,885 |
| 2018-06-21 | 2018-06-19 | 46.097 | 5,161,337 | -1,371 | 0.27% | 237,920,052 |
| 2018-06-20 | 2018-06-15 | 47.118 | 5,162,708 | +1,920 | 0.27% | 243,255,032 |
| 2018-06-19 | 2018-06-14 | 46.680 | 5,160,788 | +4,250 | 0.27% | 240,906,071 |
| 2018-06-15 | 2018-06-13 | 46.899 | 5,156,538 | +2,605 | 0.27% | 241,835,998 |
| 2018-06-14 | 2018-06-12 | 47.555 | 5,153,933 | -15,630 | 0.27% | 245,097,068 |
| 2018-06-13 | 2018-06-11 | 47.774 | 5,169,563 | +4,799 | 0.27% | 246,971,526 |
| 2018-06-12 | 2018-06-08 | 47.628 | 5,164,764 | -6,718 | 0.27% | 245,988,846 |
| 2018-06-11 | 2018-06-07 | 48.576 | 5,171,482 | -3,976 | 0.27% | 251,212,357 |
| 2018-06-08 | 2018-06-06 | 48.285 | 5,175,458 | -5,621 | 0.27% | 249,895,554 |
| 2018-06-06 | 2018-06-04 | 47.118 | 5,181,079 | +137 | 0.27% | 244,120,631 |
| 2018-06-05 | 2018-06-01 | 46.753 | 5,180,942 | +9,048 | 0.27% | 242,224,748 |
| 2018-06-04 | 2018-05-31 | 47.482 | 5,171,894 | -1,782 | 0.27% | 245,573,984 |
| 2018-06-01 | 2018-05-30 | 46.680 | 5,173,676 | +1,920 | 0.27% | 241,507,684 |
| 2018-05-31 | 2018-05-29 | 46.972 | 5,171,756 | +6,841 | 0.27% | 242,926,921 |
| 2018-05-30 | 2018-05-28 | 47.555 | 5,164,915 | +548 | 0.27% | 245,619,321 |
| 2018-05-25 | 2018-05-23 | 47.482 | 5,164,367 | +4,114 | 0.27% | 245,216,584 |
| 2018-05-21 | 2018-05-17 | 48.139 | 5,160,253 | +10,282 | 0.27% | 248,408,632 |
| 2018-05-18 | 2018-05-16 | 48.868 | 5,149,971 | -32,219 | 0.27% | 251,669,936 |
| 2018-05-17 | 2018-05-15 | 49.962 | 5,182,190 | +7,015 | 0.27% | 258,914,072 |
| 2018-05-16 | 2018-05-14 | 50.546 | 5,175,175 | -3,428 | 0.27% | 261,583,308 |
| 2018-05-15 | 2018-05-11 | 49.962 | 5,178,603 | -274 | 0.27% | 258,734,858 |
| 2018-05-11 | 2018-05-09 | 49.452 | 5,178,877 | -3,906 | 0.27% | 256,104,402 |
| 2018-05-10 | 2018-05-08 | 49.233 | 5,182,783 | -7,404 | 0.27% | 255,163,500 |
| 2018-05-09 | 2018-05-07 | 48.285 | 5,190,187 | +6,856 | 0.27% | 250,606,740 |
| 2018-05-08 | 2018-05-04 | 48.504 | 5,183,331 | +274 | 0.27% | 251,409,880 |
| 2018-05-03 | 2018-04-30 | 50.473 | 5,183,057 | -8,912 | 0.27% | 261,603,670 |
| 2018-05-02 | 2018-04-27 | 49.452 | 5,191,969 | -1,371 | 0.27% | 256,751,824 |
| 2018-04-30 | 2018-04-26 | 49.014 | 5,193,340 | +686 | 0.27% | 254,546,882 |
| 2018-04-27 | 2018-04-25 | 49.379 | 5,192,654 | -1,303 | 0.27% | 256,406,958 |
| 2018-04-26 | 2018-04-24 | 49.306 | 5,193,957 | -2,879 | 0.27% | 256,092,464 |
| 2018-04-25 | 2018-04-23 | 49.014 | 5,196,836 | -17,601 | 0.27% | 254,718,235 |
| 2018-04-24 | 2018-04-20 | 48.722 | 5,214,437 | +274 | 0.27% | 254,059,617 |
| 2018-04-23 | 2018-04-19 | 48.868 | 5,214,163 | -7,952 | 0.27% | 254,806,885 |
| 2018-04-20 | 2018-04-18 | 48.285 | 5,222,115 | -960 | 0.27% | 252,148,375 |
| 2018-04-19 | 2018-04-17 | 48.139 | 5,223,075 | +17,823 | 0.27% | 251,432,810 |
| 2018-04-18 | 2018-04-16 | 47.191 | 5,205,252 | -1,137 | 0.27% | 245,639,267 |
| 2018-04-17 | 2018-04-13 | 47.482 | 5,206,389 | -13,711 | 0.27% | 247,211,890 |
| 2018-04-12 | 2018-04-10 | 47.045 | 5,220,100 | -41,816 | 0.27% | 245,578,470 |
| 2018-04-11 | 2018-04-09 | 46.972 | 5,261,916 | -3,351 | 0.27% | 247,161,903 |
| 2018-04-10 | 2018-04-06 | 45.367 | 5,265,267 | +3,425 | 0.27% | 238,870,510 |
| 2018-04-09 | 2018-04-04 | 44.930 | 5,261,842 | +274 | 0.27% | 236,412,409 |
| 2018-04-06 | 2018-04-03 | 45.294 | 5,261,568 | +4,936 | 0.27% | 238,318,930 |
| 2018-04-04 | 2018-03-29 | 45.659 | 5,256,632 | +64,752 | 0.27% | 240,012,389 |
| 2018-04-03 | 2018-03-28 | 46.097 | 5,191,880 | +823 | 0.27% | 239,327,981 |
| 2018-03-29 | 2018-03-27 | 47.409 | 5,191,057 | +5,484 | 0.27% | 246,105,266 |
| 2018-03-28 | 2018-03-26 | 47.482 | 5,185,573 | -7,129 | 0.27% | 246,223,496 |
| 2018-03-23 | 2018-03-21 | 48.504 | 5,192,702 | -24,953 | 0.27% | 251,864,407 |
| 2018-03-21 | 2018-03-19 | 48.504 | 5,217,655 | -6,855 | 0.28% | 253,074,715 |
| 2018-03-20 | 2018-03-16 | 48.649 | 5,224,510 | +959 | 0.28% | 254,169,334 |
| 2018-03-19 | 2018-03-15 | 49.014 | 5,223,551 | -1,782 | 0.28% | 256,027,647 |
| 2018-03-16 | 2018-03-14 | 49.233 | 5,225,333 | +6,855 | 0.28% | 257,258,360 |
| 2018-03-15 | 2018-03-13 | 49.816 | 5,218,478 | -43,540 | 0.28% | 259,965,857 |
| 2018-03-14 | 2018-03-12 | 49.306 | 5,262,018 | -13,710 | 0.28% | 259,448,269 |
| 2018-03-13 | 2018-03-09 | 48.722 | 5,275,728 | -4,799 | 0.28% | 257,045,859 |
| 2018-03-12 | 2018-03-08 | 48.212 | 5,280,527 | -15,424 | 0.28% | 254,583,633 |
| 2018-03-09 | 2018-03-07 | 49.759 | 5,295,951 | -960 | 0.28% | 263,523,544 |
| 2018-03-08 | 2018-03-06 | 49.908 | 5,296,911 | +96,486 | 0.28% | 264,358,093 |
| 2018-03-07 | 2018-03-05 | 50.205 | 5,200,425 | +35,009 | 0.28% | 261,087,569 |
| 2018-03-06 | 2018-03-02 | 51.022 | 5,165,416 | +673 | 0.28% | 263,549,807 |
| 2018-03-05 | 2018-03-01 | 51.913 | 5,164,743 | -6,733 | 0.28% | 268,118,359 |
| 2018-03-02 | 2018-02-28 | 51.171 | 5,171,476 | +26,930 | 0.28% | 264,627,148 |
| 2018-03-01 | 2018-02-27 | 52.359 | 5,144,546 | -539 | 0.28% | 269,362,313 |
| 2018-02-28 | 2018-02-26 | 52.582 | 5,145,085 | -4,174 | 0.28% | 270,536,877 |
| 2018-02-27 | 2018-02-23 | 51.022 | 5,149,259 | -22,351 | 0.28% | 262,725,444 |
| 2018-02-26 | 2018-02-22 | 49.982 | 5,171,610 | +14,811 | 0.28% | 258,488,658 |
| 2018-02-23 | 2018-02-21 | 49.834 | 5,156,799 | -3,770 | 0.28% | 256,982,403 |
| 2018-02-22 | 2018-02-20 | 49.462 | 5,160,569 | -4,847 | 0.28% | 255,253,955 |
| 2018-02-21 | 2018-02-15 | 48.794 | 5,165,416 | -5,656 | 0.28% | 252,041,081 |
| 2018-02-20 | 2018-02-13 | 47.012 | 5,171,072 | +4,175 | 0.28% | 243,099,998 |
| 2018-02-14 | 2018-02-12 | 46.937 | 5,166,897 | +2,019 | 0.28% | 242,519,991 |
| 2018-02-12 | 2018-02-08 | 47.309 | 5,164,878 | +673 | 0.28% | 244,343,146 |
| 2018-02-09 | 2018-02-07 | 46.789 | 5,164,205 | -538 | 0.28% | 241,626,568 |
| 2018-02-08 | 2018-02-06 | 46.789 | 5,164,743 | +8,213 | 0.28% | 241,651,740 |
| 2018-02-07 | 2018-02-05 | 48.348 | 5,156,530 | +10,950 | 0.28% | 249,309,713 |
| 2018-02-06 | 2018-02-02 | 49.091 | 5,145,580 | +269 | 0.28% | 252,601,808 |
| 2018-02-05 | 2018-02-01 | 49.462 | 5,145,311 | +6,733 | 0.28% | 254,499,258 |
| 2018-02-02 | 2018-01-31 | 50.279 | 5,138,578 | +673 | 0.28% | 258,364,169 |
| 2018-02-01 | 2018-01-30 | 50.651 | 5,137,905 | -673 | 0.28% | 260,238,236 |
| 2018-01-31 | 2018-01-29 | 50.873 | 5,138,578 | -6,733 | 0.28% | 261,417,216 |
| 2018-01-29 | 2018-01-25 | 50.948 | 5,145,311 | -3,810 | 0.28% | 262,141,878 |
| 2018-01-26 | 2018-01-24 | 50.799 | 5,149,121 | +404 | 0.28% | 261,571,161 |
| 2018-01-24 | 2018-01-22 | 50.651 | 5,148,717 | +1,279 | 0.28% | 260,785,871 |
| 2018-01-23 | 2018-01-19 | 50.948 | 5,147,438 | -7,215 | 0.28% | 262,250,244 |
| 2018-01-22 | 2018-01-18 | 50.651 | 5,154,653 | -26,929 | 0.28% | 261,086,533 |
| 2018-01-19 | 2018-01-17 | 50.725 | 5,181,582 | -5,655 | 0.28% | 262,835,329 |
| 2018-01-18 | 2018-01-16 | 50.428 | 5,187,237 | +1,211 | 0.28% | 261,581,199 |
| 2018-01-17 | 2018-01-15 | 50.354 | 5,186,026 | +5,521 | 0.28% | 261,134,976 |
| 2018-01-16 | 2018-01-12 | 50.428 | 5,180,505 | -16,831 | 0.28% | 261,241,719 |
| 2018-01-11 | 2018-01-09 | 50.428 | 5,197,336 | +2,693 | 0.28% | 262,090,470 |
| 2018-01-10 | 2018-01-08 | 49.908 | 5,194,643 | -13,465 | 0.28% | 259,254,104 |
| 2018-01-09 | 2018-01-05 | 50.354 | 5,208,108 | -4,712 | 0.28% | 262,246,884 |
| 2018-01-08 | 2018-01-04 | 50.651 | 5,212,820 | -4,713 | 0.28% | 264,032,729 |
| 2018-01-05 | 2018-01-03 | 49.908 | 5,217,533 | -14,811 | 0.28% | 260,396,498 |
| 2018-01-04 | 2018-01-02 | 50.428 | 5,232,344 | -11,176 | 0.28% | 263,855,848 |
| 2018-01-03 | 2017-12-29 | 50.279 | 5,243,520 | +12,522 | 0.28% | 263,640,580 |
| 2018-01-02 | 2017-12-28 | 50.279 | 5,230,998 | -1,750 | 0.28% | 263,010,983 |
| 2017-12-28 | 2017-12-22 | 49.685 | 5,232,748 | +5,386 | 0.28% | 259,989,973 |
| 2017-12-27 | 2017-12-21 | 48.720 | 5,227,362 | -2,545 | 0.28% | 254,675,447 |
| 2017-12-21 | 2017-12-19 | 48.571 | 5,229,907 | -8,454 | 0.28% | 254,022,611 |
| 2017-12-20 | 2017-12-18 | 48.423 | 5,238,361 | -9,627 | 0.28% | 253,655,148 |
| 2017-12-19 | 2017-12-15 | 48.645 | 5,247,988 | +807 | 0.28% | 255,290,583 |
| 2017-12-13 | 2017-12-11 | 48.423 | 5,247,181 | +2,693 | 0.28% | 254,082,236 |
| 2017-12-12 | 2017-12-08 | 48.720 | 5,244,488 | -1,346 | 0.28% | 255,509,820 |
| 2017-12-08 | 2017-12-06 | 48.868 | 5,245,834 | +1,346 | 0.28% | 256,354,590 |
| 2017-12-06 | 2017-12-04 | 50.131 | 5,244,488 | +943 | 0.28% | 262,910,257 |
| 2017-12-05 | 2017-12-01 | 50.873 | 5,243,545 | +36,614 | 0.28% | 266,757,250 |
| 2017-12-04 | 2017-11-30 | 51.319 | 5,206,931 | -6,059 | 0.28% | 267,214,814 |
| 2017-11-30 | 2017-11-28 | 49.759 | 5,212,990 | +7,405 | 0.28% | 259,395,451 |
| 2017-11-29 | 2017-11-27 | 49.834 | 5,205,585 | -3,873 | 0.28% | 259,413,590 |
| 2017-11-27 | 2017-11-23 | 49.908 | 5,209,458 | -135 | 0.28% | 259,993,491 |
| 2017-11-24 | 2017-11-22 | 49.537 | 5,209,593 | -13,465 | 0.28% | 258,065,703 |
| 2017-11-21 | 2017-11-17 | 48.497 | 5,223,058 | +8,455 | 0.28% | 253,302,042 |
| 2017-11-20 | 2017-11-16 | 49.240 | 5,214,603 | -6,733 | 0.28% | 256,764,773 |
| 2017-11-16 | 2017-11-14 | 49.537 | 5,221,336 | -1,346 | 0.28% | 258,647,412 |
| 2017-11-15 | 2017-11-13 | 49.165 | 5,222,682 | +3,097 | 0.28% | 256,774,702 |
| 2017-11-14 | 2017-11-10 | 49.908 | 5,219,585 | +673 | 0.28% | 260,498,909 |
| 2017-11-10 | 2017-11-08 | 50.428 | 5,218,912 | +673 | 0.28% | 263,178,501 |
| 2017-11-03 | 2017-11-01 | 51.096 | 5,218,239 | +3,366 | 0.28% | 266,632,488 |
| 2017-10-20 | 2017-10-18 | 51.765 | 5,214,873 | -3,500 | 0.28% | 269,946,174 |
| 2017-10-18 | 2017-10-16 | 51.987 | 5,218,373 | -6,733 | 0.28% | 271,290,021 |
| 2017-10-17 | 2017-10-13 | 51.987 | 5,225,106 | -14,003 | 0.28% | 271,640,053 |
| 2017-10-16 | 2017-10-12 | 51.987 | 5,239,109 | -14,811 | 0.28% | 272,368,034 |
| 2017-10-12 | 2017-10-10 | 51.616 | 5,253,920 | +6,732 | 0.28% | 271,187,034 |
| 2017-10-11 | 2017-10-09 | 51.393 | 5,247,188 | -3,366 | 0.28% | 269,670,463 |
| 2017-10-10 | 2017-10-06 | 51.765 | 5,250,554 | +55,735 | 0.28% | 271,793,189 |
| 2017-10-09 | 2017-10-04 | 51.468 | 5,194,819 | -3,232 | 0.28% | 267,364,853 |
| 2017-09-28 | 2017-09-26 | 50.502 | 5,198,051 | -3,366 | 0.28% | 262,512,574 |
| 2017-09-27 | 2017-09-25 | 50.354 | 5,201,417 | -2,020 | 0.28% | 261,909,968 |
| 2017-09-25 | 2017-09-21 | 51.096 | 5,203,437 | -673 | 0.28% | 265,876,162 |
| 2017-09-21 | 2017-09-19 | 51.319 | 5,204,110 | +3,366 | 0.28% | 267,070,043 |
| 2017-09-19 | 2017-09-15 | 51.393 | 5,200,744 | -6,732 | 0.28% | 267,283,551 |
| 2017-09-18 | 2017-09-14 | 51.616 | 5,207,476 | -6,733 | 0.28% | 268,789,775 |
| 2017-09-15 | 2017-09-13 | 51.987 | 5,214,209 | -444 | 0.28% | 271,073,546 |
| 2017-09-14 | 2017-09-12 | 52.359 | 5,214,653 | -2,060 | 0.28% | 273,033,032 |
| 2017-09-13 | 2017-09-11 | 52.359 | 5,216,713 | -29,219 | 0.28% | 273,140,892 |
| 2017-09-12 | 2017-09-08 | 53.760 | 5,245,932 | +24,237 | 0.29% | 282,020,873 |
| 2017-09-11 | 2017-09-07 | 53.684 | 5,221,695 | +103,983 | 0.28% | 280,322,517 |
| 2017-09-08 | 2017-09-06 | 53.836 | 5,117,712 | +3,962 | 0.28% | 275,515,281 |
| 2017-09-06 | 2017-09-04 | 53.760 | 5,113,750 | -396 | 0.28% | 274,914,780 |
| 2017-09-05 | 2017-09-01 | 54.139 | 5,114,146 | -13,260 | 0.28% | 276,872,238 |
| 2017-09-04 | 2017-08-31 | 54.290 | 5,127,406 | -2,509 | 0.29% | 278,366,591 |
| 2017-09-01 | 2017-08-30 | 54.139 | 5,129,915 | -137,222 | 0.29% | 277,725,948 |
| 2017-08-31 | 2017-08-29 | 53.003 | 5,267,137 | +3,302 | 0.29% | 279,172,671 |
| 2017-08-30 | 2017-08-28 | 53.457 | 5,263,835 | -16,548 | 0.29% | 281,389,065 |
| 2017-08-29 | 2017-08-25 | 52.473 | 5,280,383 | -19,251 | 0.29% | 277,075,998 |
| 2017-08-24 | 2017-08-21 | 50.504 | 5,299,634 | +4,887 | 0.29% | 267,652,904 |
| 2017-08-22 | 2017-08-18 | 50.201 | 5,294,747 | +1,320 | 0.29% | 265,802,456 |
| 2017-08-21 | 2017-08-17 | 50.428 | 5,293,427 | -9,666 | 0.29% | 266,938,616 |
| 2017-08-18 | 2017-08-16 | 50.883 | 5,303,093 | +1,321 | 0.29% | 269,835,300 |
| 2017-08-17 | 2017-08-15 | 50.731 | 5,301,772 | +1,981 | 0.29% | 268,965,203 |
| 2017-08-16 | 2017-08-14 | 50.883 | 5,299,791 | +1,981 | 0.29% | 269,667,286 |
| 2017-08-14 | 2017-08-10 | 51.034 | 5,297,810 | -4,622 | 0.29% | 270,368,769 |
| 2017-08-10 | 2017-08-08 | 50.958 | 5,302,432 | +4,226 | 0.29% | 270,203,157 |
| 2017-08-09 | 2017-08-07 | 51.337 | 5,298,206 | +4,358 | 0.29% | 271,993,660 |
| 2017-08-08 | 2017-08-04 | 51.185 | 5,293,848 | -6,603 | 0.29% | 270,968,253 |
| 2017-08-04 | 2017-08-02 | 51.413 | 5,300,451 | -9,641 | 0.29% | 272,510,252 |
| 2017-08-03 | 2017-08-01 | 51.337 | 5,310,092 | -6,604 | 0.30% | 272,603,851 |
| 2017-07-28 | 2017-07-26 | 50.580 | 5,316,696 | -19,150 | 0.30% | 268,917,174 |
| 2017-07-27 | 2017-07-25 | 50.731 | 5,335,846 | -6,603 | 0.30% | 270,693,818 |
| 2017-07-26 | 2017-07-24 | 50.807 | 5,342,449 | -3,281 | 0.30% | 271,433,316 |
| 2017-07-21 | 2017-07-19 | 50.807 | 5,345,730 | -11,887 | 0.30% | 271,600,014 |
| 2017-07-18 | 2017-07-14 | 51.034 | 5,357,617 | -132 | 0.30% | 273,420,963 |
| 2017-07-17 | 2017-07-13 | 51.185 | 5,357,749 | -5,282 | 0.30% | 274,239,057 |
| 2017-07-14 | 2017-07-12 | 50.580 | 5,363,031 | -727 | 0.30% | 271,260,787 |
| 2017-07-11 | 2017-07-07 | 49.747 | 5,363,758 | +1,981 | 0.30% | 266,830,084 |
| 2017-07-06 | 2017-07-04 | 49.520 | 5,361,777 | +634 | 0.30% | 265,513,583 |
| 2017-07-05 | 2017-07-03 | 50.353 | 5,361,143 | +6,603 | 0.30% | 269,947,484 |
| 2017-07-03 | 2017-06-29 | 51.488 | 5,354,540 | -46,736 | 0.30% | 275,696,548 |
| 2017-06-20 | 2017-06-16 | 50.504 | 5,401,276 | +3,281 | 0.30% | 272,786,235 |
| 2017-06-13 | 2017-06-09 | 51.185 | 5,397,995 | -1,981 | 0.30% | 276,299,069 |
| 2017-06-12 | 2017-06-08 | 49.974 | 5,399,976 | -19,892 | 0.30% | 269,858,445 |
| 2017-06-07 | 2017-06-05 | 49.823 | 5,419,868 | -7,972 | 0.30% | 270,031,762 |
| 2017-06-05 | 2017-06-01 | 49.974 | 5,427,840 | -11,226 | 0.30% | 271,250,920 |
| 2017-06-01 | 2017-05-29 | 49.444 | 5,439,066 | -1,321 | 0.30% | 268,929,075 |
| 2017-05-29 | 2017-05-25 | 48.384 | 5,440,387 | +1,321 | 0.30% | 263,227,282 |
| 2017-05-25 | 2017-05-23 | 48.838 | 5,439,066 | -264 | 0.30% | 265,634,385 |
| 2017-05-24 | 2017-05-22 | 48.763 | 5,439,330 | +660 | 0.30% | 265,235,422 |
| 2017-05-22 | 2017-05-18 | 49.065 | 5,438,670 | -924 | 0.30% | 266,850,464 |
| 2017-05-19 | 2017-05-17 | 49.141 | 5,439,594 | -2,708 | 0.30% | 267,307,676 |
| 2017-05-17 | 2017-05-15 | 49.898 | 5,442,302 | -52,827 | 0.30% | 271,561,563 |
| 2017-05-15 | 2017-05-11 | 49.520 | 5,495,129 | -13,207 | 0.31% | 272,117,134 |
| 2017-05-08 | 2017-05-04 | 49.217 | 5,508,336 | -792 | 0.31% | 271,102,816 |
| 2017-05-05 | 2017-05-02 | 48.763 | 5,509,128 | -18,928 | 0.31% | 268,638,948 |
| 2017-05-04 | 2017-04-28 | 48.763 | 5,528,056 | -18,754 | 0.31% | 269,561,925 |
| 2017-05-02 | 2017-04-27 | 48.990 | 5,546,810 | -17,169 | 0.31% | 271,736,400 |
| 2017-04-27 | 2017-04-25 | 48.611 | 5,563,979 | -11,952 | 0.31% | 270,471,032 |
| 2017-04-26 | 2017-04-24 | 47.172 | 5,575,931 | +1,320 | 0.31% | 263,030,242 |
| 2017-04-20 | 2017-04-18 | 46.870 | 5,574,611 | +2,642 | 0.31% | 261,279,577 |
| 2017-04-11 | 2017-04-07 | 48.384 | 5,571,969 | -13,207 | 0.31% | 269,593,736 |
| 2017-03-31 | 2017-03-29 | 48.990 | 5,585,176 | -6,604 | 0.31% | 273,615,938 |
| 2017-03-30 | 2017-03-28 | 48.990 | 5,591,780 | +28,986 | 0.31% | 273,939,466 |
| 2017-03-27 | 2017-03-23 | 48.687 | 5,562,794 | -2,905 | 0.31% | 270,834,632 |
| 2017-03-24 | 2017-03-22 | 48.157 | 5,565,699 | +2,245 | 0.31% | 268,026,095 |
| 2017-03-22 | 2017-03-20 | 48.535 | 5,563,454 | -1,321 | 0.31% | 270,024,256 |
| 2017-03-20 | 2017-03-16 | 49.293 | 5,564,775 | -3,962 | 0.31% | 274,301,919 |
| 2017-03-17 | 2017-03-15 | 47.854 | 5,568,737 | -4,744 | 0.31% | 266,485,776 |
| 2017-03-16 | 2017-03-14 | 48.081 | 5,573,481 | +13,206 | 0.31% | 267,978,837 |
| 2017-03-14 | 2017-03-10 | 47.702 | 5,560,275 | +132 | 0.31% | 265,238,809 |
| 2017-03-06 | 2017-03-02 | 48.838 | 5,560,143 | +661 | 0.31% | 271,547,572 |
| 2017-03-03 | 2017-03-01 | 50.175 | 5,559,482 | +55,469 | 0.31% | 278,944,345 |
| 2017-03-02 | 2017-02-28 | 49.029 | 5,504,013 | +46,914 | 0.31% | 269,856,164 |
| 2017-02-28 | 2017-02-24 | 50.251 | 5,457,099 | -6,856 | 0.31% | 274,224,081 |
| 2017-02-27 | 2017-02-23 | 50.404 | 5,463,955 | -32,081 | 0.31% | 275,403,156 |
| 2017-02-23 | 2017-02-21 | 50.251 | 5,496,036 | -3,503 | 0.31% | 276,180,700 |
| 2017-02-22 | 2017-02-20 | 50.098 | 5,499,539 | -9,821 | 0.31% | 275,516,738 |
| 2017-02-21 | 2017-02-17 | 50.556 | 5,509,360 | -9,624 | 0.31% | 278,533,223 |
| 2017-02-20 | 2017-02-16 | 52.695 | 5,518,984 | +501 | 0.31% | 290,821,218 |
| 2017-02-17 | 2017-02-15 | 52.924 | 5,518,483 | -24,748 | 0.31% | 292,059,143 |
| 2017-02-16 | 2017-02-14 | 51.778 | 5,543,231 | +2,619 | 0.31% | 287,018,925 |
| 2017-02-14 | 2017-02-10 | 51.396 | 5,540,612 | -786 | 0.31% | 284,767,659 |
| 2017-02-10 | 2017-02-08 | 50.938 | 5,541,398 | -655 | 0.31% | 282,268,906 |
| 2017-02-09 | 2017-02-07 | 50.022 | 5,542,053 | -654 | 0.31% | 277,223,369 |
| 2017-02-06 | 2017-02-02 | 50.862 | 5,542,707 | -19,642 | 0.31% | 281,912,293 |
| 2017-02-03 | 2017-02-01 | 50.633 | 5,562,349 | -654 | 0.31% | 281,636,946 |
| 2017-02-02 | 2017-01-27 | 50.785 | 5,563,003 | -1,048 | 0.31% | 282,519,743 |
| 2017-01-26 | 2017-01-24 | 49.487 | 5,564,051 | -6,547 | 0.31% | 275,349,296 |
| 2017-01-23 | 2017-01-19 | 48.265 | 5,570,598 | -6,547 | 0.31% | 268,866,541 |
| 2017-01-17 | 2017-01-13 | 48.418 | 5,577,145 | -2,226 | 0.32% | 270,034,377 |
| 2017-01-13 | 2017-01-11 | 48.876 | 5,579,371 | +1,964 | 0.32% | 272,698,706 |
| 2017-01-12 | 2017-01-10 | 48.494 | 5,577,407 | -917 | 0.32% | 270,473,005 |
| 2017-01-09 | 2017-01-05 | 47.349 | 5,578,324 | +268 | 0.32% | 264,127,298 |
| 2017-01-05 | 2017-01-03 | 46.967 | 5,578,056 | -655 | 0.32% | 261,984,651 |
| 2017-01-03 | 2016-12-29 | 44.905 | 5,578,711 | +7,202 | 0.32% | 250,512,299 |
| 2016-12-29 | 2016-12-23 | 45.516 | 5,571,509 | -1,309 | 0.31% | 253,592,823 |
| 2016-12-28 | 2016-12-22 | 46.203 | 5,572,818 | +262 | 0.31% | 257,482,725 |
| 2016-12-23 | 2016-12-21 | 46.662 | 5,572,556 | -1,310 | 0.31% | 260,024,048 |
| 2016-12-22 | 2016-12-20 | 46.127 | 5,573,866 | +393 | 0.31% | 257,105,475 |
| 2016-12-20 | 2016-12-16 | 46.738 | 5,573,473 | +2,357 | 0.31% | 260,492,478 |
| 2016-12-19 | 2016-12-15 | 47.196 | 5,571,116 | -2,488 | 0.31% | 262,935,084 |
| 2016-12-16 | 2016-12-14 | 48.113 | 5,573,604 | -6,613 | 0.31% | 268,160,324 |
| 2016-12-15 | 2016-12-13 | 48.342 | 5,580,217 | -1,767 | 0.32% | 269,756,961 |
| 2016-12-14 | 2016-12-12 | 49.334 | 5,581,984 | -262 | 0.32% | 275,384,168 |
| 2016-12-12 | 2016-12-08 | 50.327 | 5,582,246 | -7,202 | 0.32% | 280,939,140 |
| 2016-12-09 | 2016-12-07 | 50.022 | 5,589,448 | -655 | 0.32% | 279,594,152 |
| 2016-12-08 | 2016-12-06 | 49.640 | 5,590,103 | -1,309 | 0.32% | 277,492,359 |
| 2016-12-01 | 2016-11-29 | 49.411 | 5,591,412 | -1,964 | 0.32% | 276,276,304 |
| 2016-11-29 | 2016-11-25 | 50.175 | 5,593,376 | -10,590 | 0.32% | 280,644,960 |
| 2016-11-24 | 2016-11-22 | 48.876 | 5,603,966 | -3,436 | 0.32% | 273,900,818 |
| 2016-11-21 | 2016-11-17 | 48.189 | 5,607,402 | -6,547 | 0.32% | 270,214,664 |
| 2016-11-18 | 2016-11-16 | 47.883 | 5,613,949 | -1,047 | 0.32% | 268,815,228 |
| 2016-11-17 | 2016-11-15 | 48.418 | 5,614,996 | -98,901 | 0.32% | 271,867,048 |
| 2016-11-16 | 2016-11-14 | 47.578 | 5,713,897 | -1,309 | 0.32% | 271,855,621 |
| 2016-11-15 | 2016-11-11 | 47.960 | 5,715,206 | +1,309 | 0.32% | 274,100,227 |
| 2016-11-14 | 2016-11-10 | 47.425 | 5,713,897 | -13,094 | 0.32% | 270,982,890 |
| 2016-11-11 | 2016-11-09 | 46.432 | 5,726,991 | +1,833 | 0.32% | 265,918,127 |
| 2016-11-10 | 2016-11-08 | 46.662 | 5,725,158 | +1,310 | 0.32% | 267,144,692 |
| 2016-11-09 | 2016-11-07 | 47.349 | 5,723,848 | +2,618 | 0.32% | 271,017,693 |
| 2016-11-07 | 2016-11-03 | 47.272 | 5,721,230 | -1,309 | 0.32% | 270,456,809 |
| 2016-11-04 | 2016-11-02 | 47.578 | 5,722,539 | +7,857 | 0.32% | 272,266,790 |
| 2016-11-03 | 2016-11-01 | 48.647 | 5,714,682 | -2,327 | 0.32% | 278,002,924 |
| 2016-10-31 | 2016-10-27 | 48.113 | 5,717,009 | +33,391 | 0.32% | 275,059,905 |
| 2016-10-28 | 2016-10-26 | 48.418 | 5,683,618 | +1,309 | 0.32% | 275,189,590 |
| 2016-10-26 | 2016-10-24 | 49.105 | 5,682,309 | -7,916 | 0.32% | 279,031,788 |
| 2016-10-25 | 2016-10-20 | 48.265 | 5,690,225 | -524 | 0.32% | 274,640,373 |
| 2016-10-19 | 2016-10-17 | 47.120 | 5,690,749 | +2,619 | 0.32% | 268,146,701 |
| 2016-10-18 | 2016-10-14 | 48.265 | 5,688,130 | +10,476 | 0.32% | 274,539,257 |
| 2016-10-17 | 2016-10-13 | 47.731 | 5,677,654 | +2,226 | 0.32% | 270,998,448 |
| 2016-10-13 | 2016-10-11 | 48.800 | 5,675,428 | +3,273 | 0.32% | 276,960,184 |
| 2016-10-12 | 2016-10-07 | 50.709 | 5,672,155 | -22,101 | 0.32% | 287,629,901 |
| 2016-10-11 | 2016-10-06 | 49.716 | 5,694,256 | -10,942 | 0.32% | 283,097,373 |
| 2016-10-07 | 2016-10-05 | 49.716 | 5,705,198 | -654 | 0.32% | 283,641,369 |
| 2016-10-06 | 2016-10-04 | 49.487 | 5,705,852 | +916 | 0.32% | 282,366,631 |
| 2016-10-05 | 2016-10-03 | 49.716 | 5,704,936 | -654 | 0.32% | 283,628,343 |
| 2016-10-04 | 2016-09-30 | 48.036 | 5,705,590 | +261 | 0.32% | 274,074,777 |
| 2016-10-03 | 2016-09-29 | 50.098 | 5,705,329 | +5,500 | 0.32% | 285,826,437 |
| 2016-09-30 | 2016-09-28 | 50.022 | 5,699,829 | +27,194 | 0.32% | 285,115,606 |
| 2016-09-28 | 2016-09-26 | 49.182 | 5,672,635 | -262 | 0.32% | 278,989,957 |
| 2016-09-27 | 2016-09-23 | 50.022 | 5,672,897 | -19,872 | 0.32% | 283,768,419 |
| 2016-09-26 | 2016-09-22 | 50.404 | 5,692,769 | -34,700 | 0.32% | 286,936,212 |
| 2016-09-23 | 2016-09-21 | 50.098 | 5,727,469 | -4,374 | 0.33% | 286,935,610 |
| 2016-09-22 | 2016-09-20 | 50.327 | 5,731,843 | -32,735 | 0.33% | 288,467,947 |
| 2016-09-20 | 2016-09-15 | 50.404 | 5,764,578 | -1,964 | 0.33% | 290,555,646 |
| 2016-09-15 | 2016-09-13 | 49.029 | 5,766,542 | -655 | 0.33% | 282,727,694 |
| 2016-09-14 | 2016-09-12 | 49.716 | 5,767,197 | +18,332 | 0.33% | 286,723,730 |
| 2016-09-13 | 2016-09-09 | 51.702 | 5,748,865 | -5,107 | 0.33% | 297,227,263 |
| 2016-09-09 | 2016-09-07 | 49.564 | 5,753,972 | -3,994 | 0.33% | 285,187,380 |
| 2016-09-08 | 2016-09-06 | 50.098 | 5,757,966 | -2,619 | 0.33% | 288,463,453 |
| 2016-09-07 | 2016-09-05 | 50.251 | 5,760,585 | -5,426 | 0.33% | 289,474,522 |
| 2016-09-06 | 2016-09-02 | 49.919 | 5,766,011 | -14,142 | 0.33% | 287,831,161 |
| 2016-09-05 | 2016-09-01 | 49.071 | 5,780,153 | +49,108 | 0.33% | 283,639,103 |
| 2016-09-02 | 2016-08-31 | 48.301 | 5,731,045 | +6,880 | 0.33% | 276,814,411 |
| 2016-09-01 | 2016-08-30 | 49.148 | 5,724,165 | +1,298 | 0.33% | 281,332,664 |
| 2016-08-31 | 2016-08-29 | 48.609 | 5,722,867 | +2,207 | 0.33% | 278,182,848 |
| 2016-08-30 | 2016-08-26 | 48.917 | 5,720,660 | +1,428 | 0.33% | 279,838,329 |
| 2016-08-29 | 2016-08-25 | 48.686 | 5,719,232 | +2,596 | 0.33% | 278,446,734 |
| 2016-08-26 | 2016-08-24 | 48.840 | 5,716,636 | +519 | 0.33% | 279,201,106 |
| 2016-08-25 | 2016-08-23 | 48.994 | 5,716,117 | -13,630 | 0.33% | 280,056,439 |
| 2016-08-24 | 2016-08-22 | 49.533 | 5,729,747 | -21,686 | 0.33% | 283,813,961 |
| 2016-08-23 | 2016-08-19 | 49.996 | 5,751,433 | +12,236 | 0.33% | 287,546,508 |
| 2016-08-22 | 2016-08-18 | 51.536 | 5,739,197 | -908 | 0.33% | 295,777,127 |
| 2016-08-19 | 2016-08-17 | 51.228 | 5,740,105 | -5,193 | 0.33% | 294,055,169 |
| 2016-08-18 | 2016-08-16 | 52.076 | 5,745,298 | +2,061 | 0.33% | 299,189,668 |
| 2016-08-17 | 2016-08-15 | 52.692 | 5,743,237 | -6,659 | 0.33% | 302,621,777 |
| 2016-08-16 | 2016-08-12 | 52.076 | 5,749,896 | -11,229 | 0.33% | 299,429,112 |
| 2016-08-15 | 2016-08-11 | 51.074 | 5,761,125 | -130 | 0.33% | 294,244,371 |
| 2016-08-12 | 2016-08-10 | 50.766 | 5,761,255 | -48,679 | 0.33% | 292,475,740 |
| 2016-08-10 | 2016-08-08 | 50.458 | 5,809,934 | -1,233 | 0.33% | 293,156,708 |
| 2016-08-09 | 2016-08-05 | 49.148 | 5,811,167 | -5,323 | 0.33% | 285,608,660 |
| 2016-08-08 | 2016-08-04 | 48.224 | 5,816,490 | +8,828 | 0.33% | 280,493,406 |
| 2016-08-05 | 2016-08-03 | 47.839 | 5,807,662 | -130 | 0.33% | 277,830,723 |
| 2016-08-03 | 2016-07-29 | 49.379 | 5,807,792 | -7,789 | 0.33% | 286,784,992 |
| 2016-07-29 | 2016-07-27 | 49.687 | 5,815,581 | -519 | 0.33% | 288,961,618 |
| 2016-07-28 | 2016-07-26 | 49.148 | 5,816,100 | +630 | 0.33% | 285,851,108 |
| 2016-07-27 | 2016-07-25 | 48.378 | 5,815,470 | -1,383 | 0.33% | 281,340,205 |
| 2016-07-26 | 2016-07-22 | 48.686 | 5,816,853 | -12,981 | 0.33% | 283,199,514 |
| 2016-07-25 | 2016-07-21 | 48.609 | 5,829,834 | -14,669 | 0.33% | 283,382,407 |
| 2016-07-22 | 2016-07-20 | 48.301 | 5,844,503 | -9,949 | 0.34% | 282,294,530 |
| 2016-07-21 | 2016-07-19 | 47.993 | 5,854,452 | +35,125 | 0.34% | 280,971,088 |
| 2016-07-20 | 2016-07-18 | 48.840 | 5,819,327 | -20,250 | 0.33% | 284,216,545 |
| 2016-07-19 | 2016-07-15 | 47.685 | 5,839,577 | -1,298 | 0.34% | 278,457,792 |
| 2016-07-18 | 2016-07-14 | 47.762 | 5,840,875 | -4,846 | 0.34% | 278,969,637 |
| 2016-07-15 | 2016-07-13 | 46.914 | 5,845,721 | -7,789 | 0.34% | 274,247,523 |
| 2016-07-14 | 2016-07-12 | 47.299 | 5,853,510 | -1,298 | 0.34% | 276,867,559 |
| 2016-07-13 | 2016-07-11 | 46.144 | 5,854,808 | -5,971 | 0.34% | 270,163,589 |
| 2016-07-12 | 2016-07-08 | 44.911 | 5,860,779 | +1,383 | 0.34% | 263,215,365 |
| 2016-07-08 | 2016-07-06 | 45.297 | 5,859,396 | -1,298 | 0.34% | 265,410,141 |
| 2016-07-07 | 2016-07-05 | 46.067 | 5,860,694 | -1,298 | 0.34% | 269,983,714 |
| 2016-07-06 | 2016-07-04 | 46.837 | 5,861,992 | -3,507 | 0.34% | 274,559,286 |
| 2016-07-05 | 2016-06-30 | 45.913 | 5,865,499 | -54,029 | 0.34% | 269,301,369 |
| 2016-07-04 | 2016-06-29 | 44.834 | 5,919,528 | -649 | 0.34% | 265,397,850 |
| 2016-06-28 | 2016-06-24 | 43.833 | 5,920,177 | +13,630 | 0.34% | 259,498,167 |
| 2016-06-27 | 2016-06-23 | 45.528 | 5,906,547 | -27,935 | 0.34% | 268,910,947 |
| 2016-06-24 | 2016-06-22 | 44.988 | 5,934,482 | -9,022 | 0.34% | 266,982,626 |
| 2016-06-23 | 2016-06-21 | 44.757 | 5,943,504 | -6,741 | 0.34% | 266,014,940 |
| 2016-06-22 | 2016-06-20 | 44.218 | 5,950,245 | -1,557 | 0.34% | 263,108,014 |
| 2016-06-21 | 2016-06-17 | 43.294 | 5,951,802 | +9,736 | 0.34% | 257,674,906 |
| 2016-06-20 | 2016-06-16 | 42.754 | 5,942,066 | +4,571 | 0.34% | 254,049,176 |
| 2016-06-17 | 2016-06-15 | 43.525 | 5,937,495 | -86,714 | 0.34% | 258,427,687 |
| 2016-06-16 | 2016-06-14 | 43.833 | 6,024,209 | +1,432 | 0.35% | 264,058,185 |
| 2016-06-15 | 2016-06-13 | 43.602 | 6,022,777 | +2,596 | 0.35% | 262,603,525 |
| 2016-06-14 | 2016-06-10 | 45.451 | 6,020,181 | -9,996 | 0.35% | 273,620,667 |
| 2016-06-13 | 2016-06-08 | 45.219 | 6,030,177 | -3,738 | 0.35% | 272,681,389 |
| 2016-06-10 | 2016-06-07 | 45.065 | 6,033,915 | -4,544 | 0.35% | 271,920,776 |
| 2016-06-08 | 2016-06-06 | 45.142 | 6,038,459 | -3,569 | 0.35% | 272,590,725 |
| 2016-06-07 | 2016-06-03 | 45.142 | 6,042,028 | -3,895 | 0.35% | 272,751,838 |
| 2016-06-06 | 2016-06-02 | 44.526 | 6,045,923 | -29,392 | 0.35% | 269,201,693 |
| 2016-06-02 | 2016-05-31 | 44.141 | 6,075,315 | -3,246 | 0.35% | 268,170,350 |
| 2016-06-01 | 2016-05-30 | 43.448 | 6,078,561 | -11,942 | 0.35% | 264,099,282 |
| 2016-05-30 | 2016-05-26 | 42.985 | 6,090,503 | -390 | 0.35% | 261,803,047 |
| 2016-05-27 | 2016-05-25 | 43.062 | 6,090,893 | -7,788 | 0.35% | 262,289,023 |
| 2016-05-26 | 2016-05-24 | 42.908 | 6,098,681 | +649 | 0.35% | 261,684,771 |
| 2016-05-25 | 2016-05-23 | 42.908 | 6,098,032 | -3,245 | 0.35% | 261,656,924 |
| 2016-05-19 | 2016-05-17 | 43.756 | 6,101,277 | -650 | 0.35% | 266,966,283 |
| 2016-05-17 | 2016-05-13 | 41.368 | 6,101,927 | +130 | 0.35% | 252,422,829 |
| 2016-05-16 | 2016-05-12 | 42.600 | 6,101,797 | +260 | 0.35% | 259,938,269 |
| 2016-05-11 | 2016-05-09 | 43.602 | 6,101,537 | +4,673 | 0.35% | 266,037,597 |
| 2016-05-10 | 2016-05-06 | 42.369 | 6,096,864 | +9,476 | 0.35% | 258,319,109 |
| 2016-05-06 | 2016-05-04 | 43.833 | 6,087,388 | -9,954 | 0.35% | 266,827,500 |
| 2016-05-05 | 2016-05-03 | 42.600 | 6,097,342 | +11,164 | 0.35% | 259,748,485 |
| 2016-05-03 | 2016-04-28 | 44.603 | 6,086,178 | -5,063 | 0.35% | 271,462,941 |
| 2016-04-25 | 2016-04-21 | 45.142 | 6,091,241 | -33,881 | 0.35% | 274,973,433 |
| 2016-04-21 | 2016-04-19 | 45.065 | 6,125,122 | -1,718 | 0.35% | 276,031,055 |
| 2016-04-20 | 2016-04-18 | 44.834 | 6,126,840 | -3,894 | 0.35% | 274,692,537 |
| 2016-04-19 | 2016-04-15 | 45.065 | 6,130,734 | +6,130,734 | 0.35% | 276,283,962 |
| 2014-08-18 | 2014-08-14 | 55.278 | 0 | -1,830,265 | ||
| 2014-04-02 | 2014-03-31 | 49.923 | 1,830,265 | +32,440 | 0.13% | 91,373,003 |
| 2014-03-06 | 2014-03-04 | 53.805 | 1,797,825 | +38,871 | 0.13% | 96,732,570 |
| 2013-10-21 | 2013-10-17 | 55.574 | 1,758,954 | -3,265 | 0.13% | 97,751,374 |
| 2013-09-13 | 2013-09-11 | 53.300 | 1,762,219 | +19,744 | 0.13% | 93,926,479 |
| 2013-09-10 | 2013-09-06 | 53.132 | 1,742,475 | -1,187 | 0.13% | 92,580,680 |
| 2013-08-19 | 2013-08-15 | 55.053 | 1,743,662 | +23,504 | 0.13% | 95,993,187 |
| 2013-04-09 | 2013-04-05 | 51.297 | 1,720,158 | +27,024 | 0.13% | 88,239,127 |
| 2013-03-13 | 2013-03-11 | 56.150 | 1,693,134 | +33,075 | 0.13% | 95,068,642 |
| 2013-02-26 | 2013-02-22 | 53.973 | 1,660,059 | -4 | 0.13% | 89,598,648 |
| 2012-09-27 | 2012-09-25 | 50.665 | 1,660,063 | -95,153 | 0.14% | 84,107,321 |
| 2012-09-14 | 2012-09-12 | 49.272 | 1,755,216 | +19,176 | 0.14% | 86,483,498 |
| 2012-08-20 | 2012-08-16 | 51.491 | 1,736,040 | +24,925 | 0.14% | 89,391,248 |
| 2012-03-27 | 2012-03-23 | 50.785 | 1,711,115 | +20,883 | 0.14% | 86,898,797 |
| 2012-03-01 | 2012-02-28 | 55.578 | 1,690,232 | +27,584 | 0.14% | 93,939,846 |
| 2012-02-17 | 2012-02-15 | 53.693 | 1,662,648 | -1,225 | 0.14% | 89,271,817 |
| 2011-09-19 | 2011-09-15 | 50.370 | 1,663,873 | +17,416 | 0.14% | 83,810,014 |
| 2011-08-24 | 2011-08-22 | 52.795 | 1,646,457 | -455 | 0.14% | 86,924,179 |
| 2011-08-23 | 2011-08-19 | 53.399 | 1,646,912 | -75,429 | 0.14% | 87,943,091 |
| 2011-08-22 | 2011-08-18 | 54.037 | 1,722,341 | +25,276 | 0.15% | 93,069,536 |
| 2011-06-24 | 2011-06-22 | 57.955 | 1,697,065 | -1,207 | 0.15% | 98,353,384 |
| 2011-04-20 | 2011-04-18 | 60.142 | 1,698,272 | +20,404 | 0.15% | 102,137,424 |
| 2011-03-30 | 2011-03-28 | 58.957 | 1,677,868 | -85 | 0.15% | 98,922,660 |
| 2011-03-28 | 2011-03-24 | 59.905 | 1,677,953 | -9,113 | 0.15% | 100,517,487 |
| 2011-03-25 | 2011-03-23 | 59.998 | 1,687,066 | +29,250 | 0.15% | 101,219,845 |
| 2011-01-26 | 2011-01-24 | 66.118 | 1,657,816 | -12,287 | 0.15% | 109,611,260 |
| 2010-12-03 | 2010-12-01 | 61.110 | 1,670,103 | -8,739 | 0.15% | 102,060,569 |
| 2010-12-02 | 2010-11-30 | 61.296 | 1,678,842 | -173,037 | 0.15% | 102,905,977 |
| 2010-11-08 | 2010-11-04 | 63.800 | 1,851,879 | -540 | 0.17% | 118,149,084 |
| 2010-10-26 | 2010-10-22 | 63.614 | 1,852,419 | -512 | 0.17% | 117,839,979 |
| 2010-09-27 | 2010-09-22 | 59.998 | 1,852,931 | +17,876 | 0.17% | 111,171,340 |
| 2010-08-30 | 2010-08-26 | 56.726 | 1,835,055 | +23,167 | 0.17% | 104,095,757 |
| 2010-05-06 | 2010-05-04 | 52.312 | 1,811,888 | -2,343 | 0.17% | 94,783,676 |
| 2010-04-23 | 2010-04-21 | 54.754 | 1,814,231 | +23,216 | 0.17% | 99,336,337 |
| 2010-03-29 | 2010-03-25 | 54.732 | 1,791,015 | -26,353 | 0.17% | 98,025,401 |
| 2010-03-26 | 2010-03-24 | 55.209 | 1,817,368 | +30,448 | 0.17% | 100,335,703 |
| 2010-02-17 | 2010-02-11 | 52.535 | 1,786,920 | -57,581 | 0.17% | 93,875,569 |
| 2010-01-19 | 2010-01-15 | 55.305 | 1,844,501 | -93,458 | 0.17% | 102,009,881 |
| 2009-11-30 | 2009-11-26 | 66.863 | 1,937,959 | -1,709 | 0.20% | 129,576,847 |
| 2009-10-05 | 2009-09-30 | 53.490 | 1,939,668 | +13,647 | 0.20% | 103,752,892 |
| 2009-09-08 | 2009-09-04 | 52.502 | 1,926,021 | -14,782 | 0.20% | 101,120,347 |
| 2009-09-07 | 2009-09-03 | 51.923 | 1,940,803 | +19,979 | 0.20% | 100,772,577 |
| 2009-09-03 | 2009-09-01 | 50.186 | 1,920,824 | -151,796 | 0.20% | 96,398,339 |
| 2009-09-01 | 2009-08-28 | 49.800 | 2,072,620 | -3,626 | 0.22% | 103,216,236 |
| 2009-08-28 | 2009-08-26 | 50.186 | 2,076,246 | -103,615 | 0.22% | 104,198,336 |
| 2009-08-20 | 2009-08-18 | 48.063 | 2,179,861 | -51,807 | 0.23% | 104,769,960 |
| 2009-08-12 | 2009-08-10 | 48.449 | 2,231,668 | -103,615 | 0.23% | 108,121,468 |
| 2009-08-03 | 2009-07-30 | 48.159 | 2,335,283 | -77,711 | 0.24% | 112,465,339 |
| 2009-07-31 | 2009-07-29 | 47.484 | 2,412,994 | -201,734 | 0.25% | 114,577,668 |
| 2009-05-22 | 2009-05-20 | 47.870 | 2,614,728 | -4,144 | 0.27% | 125,166,131 |
| 2009-04-21 | 2009-04-17 | 36.520 | 2,618,872 | -12 | 0.27% | 95,640,983 |
| 2009-04-20 | 2009-04-16 | 37.099 | 2,618,884 | -41 | 0.27% | 97,157,935 |
| 2009-04-17 | 2009-04-15 | 37.099 | 2,618,925 | +239,295 | 0.27% | 97,159,456 |
| 2009-03-19 | 2009-03-17 | 31.212 | 2,379,630 | -1,789 | 0.27% | 74,272,645 |
| 2009-03-18 | 2009-03-16 | 30.957 | 2,381,419 | +219,442 | 0.27% | 73,720,893 |
| 2008-11-13 | 2008-11-11 | 33.381 | 2,161,977 | -123,360 | 0.27% | 72,167,909 |
| 2008-10-29 | 2008-10-27 | 28.448 | 2,285,337 | -66,787 | 0.29% | 65,012,934 |
| 2008-10-09 | 2008-10-06 | 46.988 | 2,352,124 | -23,517 | 0.30% | 110,521,275 |
| 2008-09-26 | 2008-09-24 | 53.473 | 2,375,641 | -1,162 | 0.30% | 127,031,726 |
| 2008-09-23 | 2008-09-19 | 61.658 | 2,376,803 | -5,644 | 0.30% | 146,549,582 |
| 2008-09-17 | 2008-09-12 | 64.422 | 2,382,447 | +9,257 | 0.30% | 153,482,645 |
| 2008-08-25 | 2008-08-20 | 67.360 | 2,373,190 | -107,612 | 0.30% | 159,857,976 |
| 2008-08-21 | 2008-08-19 | 65.968 | 2,480,802 | +18,142 | 0.32% | 163,652,999 |
| 2008-08-14 | 2008-08-12 | 70.680 | 2,462,660 | -6,697 | 0.32% | 174,060,227 |
| 2008-07-28 | 2008-07-24 | 83.745 | 2,469,357 | -2,657 | 0.32% | 206,795,835 |
| 2008-06-02 | 2008-05-29 | 101.950 | 2,472,014 | -50,850 | 0.32% | 252,022,333 |
| 2008-05-13 | 2008-05-08 | 92.848 | 2,522,864 | -4,669 | 0.32% | 234,241,635 |
| 2008-04-18 | 2008-04-16 | 90.706 | 2,527,533 | +35,817 | 0.33% | 229,261,642 |
| 2008-04-15 | 2008-04-11 | 90.277 | 2,491,716 | -467 | 0.32% | 224,945,479 |
| 2008-03-20 | 2008-03-18 | 78.969 | 2,492,183 | -70,245 | 0.32% | 196,806,240 |
| 2008-03-19 | 2008-03-17 | 80.298 | 2,562,428 | +84,815 | 0.33% | 205,759,115 |
| 2008-02-05 | 2008-02-01 | 97.687 | 2,477,613 | -1,354 | 0.33% | 242,031,259 |
| 2007-12-10 | 2007-12-06 | 128.810 | 2,478,967 | -173 | 0.35% | 319,315,400 |
| 2007-11-27 | 2007-11-23 | 102.782 | 2,479,140 | -9,029 | 0.35% | 254,811,153 |
| 2007-10-16 | 2007-10-12 | 102.671 | 2,488,169 | -2,257 | 0.35% | 255,463,592 |
| 2007-09-13 | 2007-09-11 | 95.694 | 2,490,426 | +13,141 | 0.35% | 238,317,969 |
| 2007-09-06 | 2007-09-04 | 96.026 | 2,477,285 | +316,009 | 0.35% | 237,883,585 |
| 2007-08-30 | 2007-08-28 | 95.804 | 2,161,276 | +361,152 | 0.31% | 207,059,777 |
| 2007-08-20 | 2007-08-16 | 89.048 | 1,800,124 | -7,223 | 0.25% | 160,297,916 |
| 2007-08-17 | 2007-08-15 | 93.336 | 1,807,347 | -1,389 | 0.26% | 168,690,291 |
| 2007-08-16 | 2007-08-14 | 94.680 | 1,808,736 | +20,845 | 0.26% | 171,251,914 |
| 2007-08-03 | 2007-08-01 | 106.333 | 1,787,891 | -4,462 | 0.26% | 190,112,553 |
| 2007-07-31 | 2007-07-27 | 101.627 | 1,792,353 | -2,231 | 0.26% | 182,152,182 |
| 2007-07-25 | 2007-07-23 | 100.955 | 1,794,584 | -714 | 0.26% | 181,172,437 |
| 2007-07-24 | 2007-07-20 | 102.188 | 1,795,298 | -625 | 0.26% | 183,457,271 |
| 2007-07-03 | 2007-06-28 | 99.723 | 1,795,923 | -9,817 | 0.26% | 179,094,093 |
| 2007-06-26 | 2007-06-22 | 99.723 | 1,805,740 | 0.26% | 180,073,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy