History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 5,205,409 +0 0.20% 65,848,424
2025-10-13 2025-10-09 12.790 5,205,409 +0 0.20% 66,577,181
2025-10-10 2025-10-08 12.220 5,205,409 +0 0.20% 63,610,098
2025-10-09 2025-10-06 12.230 5,205,409 +0 0.20% 63,662,152
2025-10-08 2025-10-03 12.140 5,205,409 +0 0.20% 63,193,665
2025-10-06 2025-10-02 12.210 5,205,409 +0 0.20% 63,558,044
2025-10-03 2025-09-30 12.100 5,205,409 +0 0.20% 62,985,449
2025-10-02 2025-09-29 11.820 5,205,409 +0 0.20% 61,527,934
2025-09-30 2025-09-26 11.760 5,205,409 +0 0.20% 61,215,610
2025-09-29 2025-09-25 11.700 5,205,409 -50,000 0.20% 60,903,285
2025-09-22 2025-09-18 12.160 5,255,409 +295,133 0.20% 63,905,773
2025-09-05 2025-09-03 12.150 4,960,276 -10,000 0.19% 60,267,353
2025-09-04 2025-09-02 13.132 4,970,276 +289,953 0.19% 65,271,284
2025-09-03 2025-09-01 13.029 4,680,323 +153,081 0.18% 60,980,702
2025-07-30 2025-07-28 12.668 4,527,242 +7,755 0.18% 57,351,571
2025-05-30 2025-05-28 11.554 4,519,487 -925 0.18% 52,218,021
2025-05-13 2025-05-09 11.471 4,520,412 +4,756 0.18% 51,855,646
2025-05-06 2025-04-30 11.018 4,515,656 +11,826 0.18% 49,751,405
2025-04-30 2025-04-28 11.059 4,503,830 +14,735 0.18% 49,806,958
2025-04-15 2025-04-11 10.749 4,489,095 -970 0.18% 48,254,715
2025-04-10 2025-04-08 10.584 4,490,065 +6,308 0.18% 47,524,027
2025-04-03 2025-04-01 12.173 4,483,757 -582 0.18% 54,580,476
2025-04-02 2025-03-31 11.987 4,484,339 -1,744 0.18% 53,754,869
2025-03-12 2025-03-10 12.359 4,486,083 -1,939 0.18% 55,441,806
2025-03-11 2025-03-07 12.090 4,488,022 -14,541 0.18% 54,262,004
2025-03-10 2025-03-06 11.863 4,502,563 -426 0.18% 53,415,941
2025-03-07 2025-03-05 11.967 4,502,989 -11,245 0.18% 53,885,525
2025-03-06 2025-03-04 12.496 4,514,234 -7,561 0.18% 56,407,841
2025-03-05 2025-03-03 12.453 4,521,795 +157,491 0.18% 56,309,480
2025-02-28 2025-02-26 12.133 4,364,304 -18,758 0.18% 52,952,328
2025-02-27 2025-02-25 12.069 4,383,062 +187,586 0.18% 52,899,533
2025-02-26 2025-02-24 12.069 4,195,476 -1,125 0.17% 50,635,543
2025-02-25 2025-02-21 11.707 4,196,601 -19,509 0.17% 49,127,857
2025-02-24 2025-02-20 11.259 4,216,110 -1,876 0.17% 47,468,297
2025-02-20 2025-02-18 10.768 4,217,986 -1,876 0.17% 45,420,751
2025-02-19 2025-02-17 10.747 4,219,862 -1,313 0.17% 45,350,970
2025-02-12 2025-02-10 10.544 4,221,175 +33,841 0.17% 44,509,985
2025-02-05 2025-02-03 10.608 4,187,334 -6,753 0.17% 44,421,016
2025-01-22 2025-01-20 10.523 4,194,087 -751 0.17% 44,134,925
2025-01-15 2025-01-13 10.470 4,194,838 -358 0.17% 43,919,206
2024-11-29 2024-11-27 10.395 4,195,196 -131,311 0.17% 43,609,858
2024-11-22 2024-11-20 10.129 4,326,507 -25,324 0.18% 43,821,659
2024-11-14 2024-11-12 10.203 4,351,831 -57 0.18% 44,402,943
2024-10-25 2024-10-23 10.747 4,351,888 +131,311 0.18% 46,769,857
2024-10-17 2024-10-15 10.683 4,220,577 +10,317 0.17% 45,088,662
2024-10-14 2024-10-09 10.662 4,210,260 +15,011 0.17% 44,888,668
2024-10-09 2024-10-07 11.365 4,195,249 -1,875 0.17% 47,680,714
2024-10-07 2024-10-03 10.854 4,197,124 -39,394 0.17% 45,554,090
2024-10-03 2024-09-30 10.662 4,236,518 -19,884 0.17% 45,168,624
2024-09-26 2024-09-24 10.289 4,256,402 -36,392 0.17% 43,792,300
2024-09-23 2024-09-19 10.278 4,292,794 -9,379 0.17% 44,120,953
2024-09-17 2024-09-13 10.118 4,302,173 +82,868 0.17% 43,529,320
2024-09-04 2024-09-02 10.874 4,219,305 +167,527 0.17% 45,881,991
2024-07-22 2024-07-18 11.050 4,051,778 -364 0.17% 44,773,778
2024-06-27 2024-06-25 10.984 4,052,142 -7,059 0.17% 44,510,204
2024-06-17 2024-06-13 10.753 4,059,201 -2,726 0.17% 43,649,524
2024-05-30 2024-05-28 11.667 4,061,927 +909 0.17% 47,389,526
2024-05-27 2024-05-23 11.887 4,061,018 -3,424 0.17% 48,272,863
2024-05-16 2024-05-13 11.535 4,064,442 -2,180 0.17% 46,882,051
2024-05-06 2024-05-02 11.116 4,066,622 +3,997 0.17% 45,206,363
2024-05-03 2024-04-30 10.896 4,062,625 -23,622 0.17% 44,267,635
2024-04-16 2024-04-12 9.983 4,086,247 -909 0.17% 40,792,121
2024-04-08 2024-04-03 10.258 4,087,156 +2,353 0.17% 41,925,815
2024-04-05 2024-04-02 10.302 4,084,803 -363 0.17% 42,081,514
2024-03-28 2024-03-26 10.335 4,085,166 -1,091 0.17% 42,220,142
2024-03-27 2024-03-25 10.313 4,086,257 -27,256 0.17% 42,141,468
2024-03-08 2024-03-06 10.698 4,113,513 -2,726 0.17% 44,007,179
2024-03-07 2024-03-05 11.087 4,116,239 +20,897 0.17% 45,637,130
2024-03-06 2024-03-04 11.255 4,095,342 +65,616 0.17% 46,094,100
2024-03-01 2024-02-28 11.065 4,029,726 -910 0.17% 44,587,602
2024-02-26 2024-02-22 10.728 4,030,636 +3,638 0.17% 43,242,119
2024-01-02 2023-12-28 10.740 4,026,998 -20,556 0.17% 43,248,234
2023-10-05 2023-10-03 10.751 4,047,554 +4,280 0.17% 43,514,371
2023-09-13 2023-09-11 11.300 4,043,274 -1,784 0.17% 45,689,368
2023-09-12 2023-09-07 11.569 4,045,058 -9,277 0.17% 46,797,850
2023-09-11 2023-09-06 12.614 4,054,335 +75,711 0.17% 51,142,639
2023-09-07 2023-09-05 12.591 3,978,624 +192,022 0.17% 50,095,340
2023-07-27 2023-07-25 14.098 3,786,602 -1,250 0.16% 53,384,827
2023-07-26 2023-07-24 14.145 3,787,852 -1,725 0.16% 53,578,116
2023-07-25 2023-07-21 13.959 3,789,577 -1,725 0.16% 52,899,532
2023-07-24 2023-07-20 14.029 3,791,302 -1,208 0.16% 53,187,350
2023-07-06 2023-07-04 12.591 3,792,510 -1,604 0.17% 47,751,956
2023-06-20 2023-06-16 11.826 3,794,114 -5,092 0.16% 44,868,872
2023-06-12 2023-06-08 12.035 3,799,206 -1,047 0.16% 45,721,956
2023-05-29 2023-05-24 11.780 3,800,253 +25,875 0.16% 44,765,230
2023-05-23 2023-05-19 11.756 3,774,378 -1,725 0.16% 44,372,914
2023-05-16 2023-05-12 11.895 3,776,103 -345 0.16% 44,918,557
2023-05-05 2023-05-03 11.733 3,776,448 +2,070 0.16% 44,309,681
2023-05-04 2023-05-02 12.058 3,774,378 -862 0.16% 45,510,681
2023-04-26 2023-04-24 11.872 3,775,240 -4,396 0.16% 44,820,751
2023-04-24 2023-04-20 11.965 3,779,636 -92,289 0.16% 45,223,511
2023-03-29 2023-03-27 11.200 3,871,925 +1,762 0.17% 43,364,932
2023-03-27 2023-03-23 11.432 3,870,163 -345 0.17% 44,242,614
2023-03-24 2023-03-22 11.327 3,870,508 -1,553 0.17% 43,842,685
2023-03-20 2023-03-16 11.594 3,872,061 +30,329 0.17% 44,892,811
2023-03-09 2023-03-07 12.962 3,841,732 -23,287 0.17% 49,797,034
2023-03-07 2023-03-03 13.101 3,865,019 -2,588 0.17% 50,636,617
2023-03-06 2023-03-02 12.869 3,867,607 -59,168 0.17% 49,773,700
2023-03-03 2023-03-01 13.209 3,926,775 +21,098 0.17% 51,867,350
2023-03-02 2023-02-28 13.044 3,905,677 +59,177 0.17% 50,944,965
2023-02-28 2023-02-24 13.232 3,846,500 -2,888 0.17% 50,897,592
2023-02-27 2023-02-23 13.162 3,849,388 -12,741 0.17% 50,663,907
2023-02-24 2023-02-22 13.020 3,862,129 -1,020 0.17% 50,286,000
2023-02-23 2023-02-21 13.020 3,863,149 -54,024 0.17% 50,299,280
2023-02-22 2023-02-20 12.785 3,917,173 -62,010 0.17% 50,080,397
2023-02-21 2023-02-17 12.479 3,979,183 -166,661 0.17% 49,655,226
2023-02-20 2023-02-16 11.867 4,145,844 -4,247 0.18% 49,197,006
2023-02-16 2023-02-14 12.243 4,150,091 -25,483 0.18% 50,810,813
2023-02-15 2023-02-13 12.055 4,175,574 -33,978 0.18% 50,336,304
2023-02-14 2023-02-10 12.196 4,209,552 -42,472 0.18% 51,340,586
2023-02-13 2023-02-09 12.031 4,252,024 -25,484 0.19% 51,157,792
2023-02-10 2023-02-08 11.937 4,277,508 -110,427 0.19% 51,061,547
2023-02-09 2023-02-07 11.796 4,387,935 -130,815 0.19% 51,759,860
2023-02-08 2023-02-06 11.796 4,518,750 -48,418 0.20% 53,302,947
2023-02-06 2023-02-02 11.890 4,567,168 -25,483 0.20% 54,304,216
2023-02-03 2023-02-01 11.890 4,592,651 -38,225 0.20% 54,607,212
2023-02-02 2023-01-31 11.843 4,630,876 -50,967 0.20% 54,843,646
2023-02-01 2023-01-30 11.984 4,681,843 -162,584 0.21% 56,108,649
2023-01-31 2023-01-27 12.149 4,844,427 -85,114 0.21% 58,855,533
2023-01-27 2023-01-20 11.890 4,929,541 -57,337 0.22% 58,612,877
2023-01-06 2023-01-04 11.525 4,986,878 +10,646 0.22% 57,474,688
2023-01-04 2022-12-30 11.137 4,976,232 -29,870 0.22% 55,418,777
2022-12-29 2022-12-23 11.066 5,006,102 -3,568 0.22% 55,397,827
2022-11-18 2022-11-16 10.148 5,009,670 -67,955 0.22% 50,837,194
2022-11-15 2022-11-11 9.983 5,077,625 -4 0.22% 50,689,926
2022-11-10 2022-11-08 9.665 5,077,629 -48,758 0.22% 49,076,017
2022-11-09 2022-11-07 9.595 5,126,387 -25,483 0.22% 49,185,171
2022-11-08 2022-11-04 9.394 5,151,870 -14,271 0.23% 48,398,619
2022-10-17 2022-10-13 9.748 5,166,141 -4,417 0.23% 50,357,223
2022-10-14 2022-10-12 9.795 5,170,558 -13,081 0.23% 50,643,758
2022-10-07 2022-10-05 10.383 5,183,639 -57,253 0.23% 53,823,077
2022-10-06 2022-10-03 9.795 5,240,892 +67,956 0.23% 51,332,654
2022-10-05 2022-09-30 10.124 5,172,936 -8,155 0.23% 52,372,191
2022-10-03 2022-09-29 11.579 5,181,091 +805,953 0.23% 59,993,807
2022-09-30 2022-09-28 11.604 4,375,138 +232,589 0.19% 50,769,972
2022-09-05 2022-09-01 12.377 4,142,549 +601,728 0.19% 51,272,195
2022-09-02 2022-08-31 12.491 3,540,821 +57,751 0.16% 44,226,688
2022-08-25 2022-08-23 12.200 3,483,070 -124,439 0.16% 42,494,618
2022-08-24 2022-08-22 12.377 3,607,509 -39,630 0.17% 44,650,023
2022-08-23 2022-08-19 12.465 3,647,139 -39,630 0.17% 45,462,625
2022-08-05 2022-08-03 12.604 3,686,769 -1,268 0.17% 46,468,287
2022-07-25 2022-07-21 12.617 3,688,037 -793 0.17% 46,530,800
2022-07-15 2022-07-13 13.651 3,688,830 +11,889 0.17% 50,357,151
2022-06-14 2022-06-10 14.333 3,676,941 -5,231 0.17% 52,699,955
2022-06-07 2022-06-02 14.459 3,682,172 -1,902 0.17% 53,239,497
2022-05-16 2022-05-12 14.131 3,684,074 -3,170 0.17% 52,058,496
2022-05-12 2022-05-10 14.408 3,687,244 -4,756 0.17% 53,126,748
2022-05-06 2022-05-04 15.090 3,692,000 -793 0.17% 55,710,637
2022-05-03 2022-04-28 14.736 3,692,793 -7,926 0.17% 54,418,060
2022-04-29 2022-04-27 14.358 3,700,719 -1,585 0.17% 53,134,136
2022-04-28 2022-04-26 14.433 3,702,304 +14,267 0.17% 53,437,158
2022-04-27 2022-04-25 14.560 3,688,037 +7,926 0.17% 53,696,543
2022-04-26 2022-04-22 14.862 3,680,111 +63,408 0.17% 54,695,483
2022-04-07 2022-04-04 15.468 3,616,703 +3,977 0.16% 55,943,363
2022-04-04 2022-03-31 15.519 3,612,726 -6,182 0.16% 56,064,169
2022-03-29 2022-03-25 14.938 3,618,908 -3,963 0.16% 54,059,808
2022-03-25 2022-03-23 15.064 3,622,871 -4,756 0.16% 54,576,094
2022-03-22 2022-03-18 15.140 3,627,627 +21,401 0.16% 54,922,352
2022-03-21 2022-03-17 15.367 3,606,226 +22,985 0.16% 55,417,315
2022-03-18 2022-03-16 14.509 3,583,241 -158,520 0.15% 51,989,915
2022-03-17 2022-03-15 14.105 3,741,761 -15,852 0.16% 52,779,236
2022-03-16 2022-03-14 14.837 3,757,613 +79,260 0.16% 55,752,536
2022-03-15 2022-03-11 14.963 3,678,353 -4,756 0.16% 55,040,624
2022-03-11 2022-03-09 16.074 3,683,109 +84,888 0.16% 59,201,878
2022-03-10 2022-03-08 16.152 3,598,221 +43,962 0.16% 58,117,709
2022-03-09 2022-03-07 16.022 3,554,259 -30,526 0.16% 56,946,167
2022-02-09 2022-02-07 18.021 3,584,785 -7,702 0.16% 64,603,024
2021-12-29 2021-12-24 14.464 3,592,487 -154,039 0.16% 51,961,379
2021-12-23 2021-12-21 14.308 3,746,526 +55,173 0.17% 53,605,656
2021-12-22 2021-12-20 14.152 3,691,353 -5,854 0.16% 52,241,104
2021-12-17 2021-12-15 14.516 3,697,207 -924 0.16% 53,668,053
2021-12-10 2021-12-08 14.879 3,698,131 -127 0.16% 55,025,903
2021-11-30 2021-11-26 15.295 3,698,258 -214 0.16% 56,564,345
2021-11-11 2021-11-09 15.892 3,698,472 +1,232 0.16% 58,776,541
2021-11-04 2021-11-02 16.593 3,697,240 -15,404 0.16% 61,349,181
2021-11-03 2021-11-01 16.463 3,712,644 -7,702 0.16% 61,122,742
2021-11-01 2021-10-28 16.697 3,720,346 -50 0.17% 62,119,016
2021-10-25 2021-10-21 16.723 3,720,396 +213,343 0.17% 62,216,461
2021-10-21 2021-10-19 16.749 3,507,053 -13,574 0.16% 58,739,779
2021-10-20 2021-10-18 16.515 3,520,627 -7,702 0.16% 58,144,333
2021-10-15 2021-10-11 16.827 3,528,329 -14,633 0.16% 59,370,997
2021-10-11 2021-10-07 16.879 3,542,962 -176,837 0.16% 59,801,230
2021-10-06 2021-10-04 16.541 3,719,799 -46,160 0.17% 61,530,320
2021-10-05 2021-09-30 16.308 3,765,959 -23,106 0.17% 61,413,733
2021-10-04 2021-09-29 16.515 3,789,065 -31,902 0.17% 62,577,677
2021-09-27 2021-09-23 16.178 3,820,967 +308,078 0.17% 61,814,676
2021-09-07 2021-09-03 16.827 3,512,889 -15,404 0.16% 59,111,189
2021-09-06 2021-09-02 17.813 3,528,293 +643,029 0.16% 62,849,313
2021-09-03 2021-09-01 17.813 2,885,264 +90,587 0.13% 51,395,068
2021-08-31 2021-08-27 16.773 2,794,677 -1,500 0.13% 46,875,044
2021-07-28 2021-07-26 16.613 2,796,177 -57 0.13% 46,452,825
2021-07-19 2021-07-15 17.920 2,796,234 -24,255 0.13% 50,107,440
2021-07-08 2021-07-06 18.533 2,820,489 -43,738 0.13% 52,271,943
2021-05-04 2021-04-30 21.760 2,864,227 +1,710 0.13% 62,324,244
2021-04-27 2021-04-23 22.373 2,862,517 +47,551 0.13% 64,042,675
2021-04-09 2021-04-07 21.893 2,814,966 +3,193 0.13% 61,627,668
2021-03-11 2021-03-09 25.982 2,811,773 +21,708 0.13% 73,055,535
2021-03-08 2021-03-04 24.794 2,790,065 -7,109 0.13% 69,175,897
2021-02-24 2021-02-22 24.929 2,797,174 -1,969 0.13% 69,729,890
2021-02-22 2021-02-18 24.740 2,799,143 -741 0.13% 69,249,773
2021-02-18 2021-02-16 24.280 2,799,884 -1,629 0.13% 67,982,562
2021-02-10 2021-02-08 23.092 2,801,513 +2,346 0.13% 64,692,890
2021-02-09 2021-02-05 23.281 2,799,167 -4,268 0.13% 65,167,922
2021-02-04 2021-02-02 23.875 2,803,435 -13,316 0.13% 66,933,040
2021-02-03 2021-02-01 23.200 2,816,751 -6,241 0.13% 65,349,071
2021-02-01 2021-01-28 22.687 2,822,992 -740 0.13% 64,045,221
2021-01-22 2021-01-20 22.876 2,823,732 -16,449 0.13% 64,595,859
2020-10-29 2020-10-27 19.068 2,840,181 -22,215 0.13% 54,156,241
2020-10-23 2020-10-21 19.230 2,862,396 -6 0.13% 55,043,685
2020-10-09 2020-10-07 19.851 2,862,402 +22,215 0.13% 56,821,901
2020-09-30 2020-09-28 19.311 2,840,187 +3,116 0.13% 54,846,734
2020-09-08 2020-09-04 23.200 2,837,071 -7,405 0.13% 65,820,498
2020-09-07 2020-09-03 23.524 2,844,476 -4,443 0.13% 66,914,190
2020-09-04 2020-09-02 23.958 2,848,919 +24,891 0.13% 68,255,475
2020-09-03 2020-09-01 23.795 2,824,028 +33,040 0.13% 67,197,290
2020-09-02 2020-08-31 23.822 2,790,988 -88,052 0.13% 66,487,181
2020-08-20 2020-08-18 25.103 2,879,040 -4,061 0.13% 72,272,960
2020-08-19 2020-08-17 24.940 2,883,101 -22,013 0.13% 71,903,406
2020-08-18 2020-08-14 24.204 2,905,114 +2,345 0.14% 70,314,462
2020-07-09 2020-07-07 24.776 2,902,769 +73,377 0.14% 71,919,204
2020-07-06 2020-07-02 24.749 2,829,392 -734 0.13% 70,024,092
2020-06-19 2020-06-17 24.394 2,830,126 +22,014 0.13% 69,039,450
2020-06-17 2020-06-15 24.258 2,808,112 -7,338 0.13% 68,119,734
2020-06-16 2020-06-12 25.130 2,815,450 -45,173 0.13% 70,753,390
2020-06-12 2020-06-10 26.112 2,860,623 -1,467 0.13% 74,695,536
2020-06-11 2020-06-09 25.457 2,862,090 -1,468 0.13% 72,861,595
2020-06-09 2020-06-05 25.239 2,863,558 -4,402 0.13% 72,274,565
2020-06-05 2020-06-03 23.604 2,867,960 +9,685 0.13% 67,695,453
2020-06-04 2020-06-02 23.495 2,858,275 +14,676 0.13% 67,155,222
2020-05-21 2020-05-19 21.669 2,843,599 -14,529 0.13% 61,617,489
2020-05-18 2020-05-14 21.914 2,858,128 -440 0.13% 62,633,436
2020-05-11 2020-05-07 21.614 2,858,568 -1,468 0.13% 61,786,021
2020-04-23 2020-04-21 22.296 2,860,036 -1,174 0.13% 63,766,608
2020-04-21 2020-04-17 22.841 2,861,210 +147 0.13% 65,352,509
2020-04-20 2020-04-16 22.814 2,861,063 -440 0.13% 65,271,169
2020-04-17 2020-04-15 23.086 2,861,503 -7,338 0.13% 66,061,150
2020-04-16 2020-04-14 23.386 2,868,841 +147 0.13% 67,090,694
2020-04-15 2020-04-09 22.950 2,868,694 -2,642 0.13% 65,836,211
2020-04-01 2020-03-30 22.132 2,871,336 +3,554 0.13% 63,548,976
2020-03-27 2020-03-25 22.487 2,867,782 +23,457 0.13% 64,486,469
2020-03-17 2020-03-13 23.577 2,844,325 -440 0.13% 67,060,045
2020-03-16 2020-03-12 24.176 2,844,765 -294 0.13% 68,776,256
2020-03-11 2020-03-09 25.212 2,845,059 -146 0.13% 71,730,115
2020-03-10 2020-03-06 26.112 2,845,205 -2,495 0.13% 74,292,947
2020-03-09 2020-03-05 26.493 2,847,700 -18,785 0.13% 75,444,748
2020-03-06 2020-03-04 24.472 2,866,485 +99,188 0.13% 70,149,476
2020-03-05 2020-03-03 23.193 2,767,297 +55,031 0.13% 64,182,097
2019-12-18 2019-12-16 24.639 2,712,266 +9,229 0.13% 66,827,942
2019-12-12 2019-12-10 24.723 2,703,037 +42 0.13% 66,826,057
2019-11-21 2019-11-19 25.112 2,702,995 +3,769 0.13% 67,877,381
2019-11-12 2019-11-08 26.475 2,699,226 -3,740 0.13% 71,460,867
2019-11-11 2019-11-07 26.391 2,702,966 -2,589 0.13% 71,334,378
2019-11-01 2019-10-30 25.974 2,705,555 -6,329 0.13% 70,274,105
2019-10-21 2019-10-17 25.752 2,711,884 -1,224 0.13% 69,835,167
2019-10-04 2019-10-02 26.920 2,713,108 +794 0.13% 73,035,587
2019-09-23 2019-09-19 27.448 2,712,314 +92 0.13% 74,447,343
2019-09-10 2019-09-06 27.476 2,712,222 -35,959 0.13% 74,520,243
2019-09-09 2019-09-05 27.531 2,748,181 -28,768 0.13% 75,661,093
2019-09-06 2019-09-04 28.033 2,776,949 +72,206 0.13% 77,845,514
2019-09-05 2019-09-03 27.180 2,704,743 +16,269 0.13% 73,514,596
2019-08-26 2019-08-22 28.942 2,688,474 -1,859 0.13% 77,808,581
2019-08-23 2019-08-21 29.151 2,690,333 -6,437 0.13% 78,426,604
2019-08-22 2019-08-20 29.641 2,696,770 -715 0.13% 79,933,914
2019-08-21 2019-08-19 30.130 2,697,485 -2,432 0.13% 81,275,121
2019-08-20 2019-08-16 29.081 2,699,917 -10,923 0.13% 78,517,246
2019-08-19 2019-08-15 28.802 2,710,840 -1,040 0.13% 78,076,874
2019-08-13 2019-08-09 29.571 2,711,880 -10,590 0.13% 80,192,204
2019-08-12 2019-08-08 29.571 2,722,470 -84 0.13% 80,505,358
2019-08-07 2019-08-05 29.780 2,722,554 -715 0.13% 81,078,819
2019-08-06 2019-08-02 30.619 2,723,269 -715 0.13% 83,384,623
2019-07-29 2019-07-25 31.318 2,723,984 +2,889 0.13% 85,310,774
2019-07-25 2019-07-23 31.039 2,721,095 -2,155 0.13% 84,459,399
2019-06-28 2019-06-26 29.780 2,723,250 -28,609 0.13% 81,099,547
2019-06-18 2019-06-14 30.689 2,751,859 -545 0.13% 84,452,403
2019-06-04 2019-05-31 34.115 2,752,404 -715 0.13% 93,897,346
2019-06-03 2019-05-30 34.115 2,753,119 -143 0.13% 93,921,738
2019-05-20 2019-05-16 34.464 2,753,262 -6,696 0.13% 94,888,979
2019-05-17 2019-05-15 33.835 2,759,958 +28,610 0.13% 93,383,285
2019-05-15 2019-05-10 33.765 2,731,348 -13,469 0.13% 92,224,324
2019-05-07 2019-05-03 35.373 2,744,817 -5,722 0.13% 97,092,398
2019-05-02 2019-04-29 34.884 2,750,539 -869 0.13% 95,948,826
2019-04-30 2019-04-26 35.233 2,751,408 -1,430 0.13% 96,940,855
2019-04-29 2019-04-25 35.093 2,752,838 -7,153 0.13% 96,606,353
2019-04-26 2019-04-24 35.233 2,759,991 +7,153 0.13% 97,243,262
2019-04-25 2019-04-23 35.373 2,752,838 +27,499 0.13% 97,376,125
2019-04-24 2019-04-18 35.723 2,725,339 +7,152 0.13% 97,356,005
2019-04-08 2019-04-03 36.492 2,718,187 +14,920 0.13% 99,190,744
2019-03-21 2019-03-19 36.002 2,703,267 -1,288 0.13% 97,323,448
2019-03-13 2019-03-11 39.269 2,704,555 +76,482 0.13% 106,206,059
2019-03-12 2019-03-08 39.054 2,628,073 +64,263 0.13% 102,637,684
2019-03-06 2019-03-04 38.983 2,563,810 +977 0.13% 99,944,214
2019-02-27 2019-02-25 42.494 2,562,833 -977 0.13% 108,905,025
2019-02-26 2019-02-22 41.061 2,563,810 -1,116 0.13% 105,272,122
2019-02-20 2019-02-18 40.344 2,564,926 -2,763 0.13% 103,479,936
2019-02-18 2019-02-14 39.699 2,567,689 -287 0.13% 101,935,417
2019-02-15 2019-02-13 39.986 2,567,976 -1,116 0.13% 102,682,889
2018-12-28 2018-12-24 35.185 2,569,092 -3,070 0.13% 90,392,848
2018-11-28 2018-11-26 38.123 2,572,162 +2,791 0.13% 98,057,963
2018-11-06 2018-11-02 38.051 2,569,371 -1,396 0.13% 97,767,443
2018-11-01 2018-10-30 36.976 2,570,767 -15,211 0.13% 95,057,270
2018-10-31 2018-10-29 36.045 2,585,978 -36,693 0.13% 93,210,691
2018-10-12 2018-10-10 39.699 2,622,671 +9,760 0.13% 104,118,163
2018-09-24 2018-09-20 42.422 2,612,911 -3,489 0.13% 110,845,800
2018-09-17 2018-09-13 41.634 2,616,400 -4,187 0.13% 108,931,427
2018-09-14 2018-09-12 42.450 2,620,587 +102,111 0.13% 111,243,161
2018-09-13 2018-09-11 42.158 2,518,476 +44,138 0.13% 106,173,811
2018-07-11 2018-07-09 46.607 2,474,338 -1,695 0.13% 115,321,859
2018-07-10 2018-07-06 46.170 2,476,033 -1,509 0.13% 114,317,282
2018-05-16 2018-05-14 50.546 2,477,542 -1,233 0.13% 125,229,317
2018-05-08 2018-05-04 48.504 2,478,775 -686 0.13% 120,229,352
2018-05-04 2018-05-02 50.400 2,479,461 -685 0.13% 124,964,622
2018-05-03 2018-04-30 50.473 2,480,146 -12,365 0.13% 125,180,042
2018-05-02 2018-04-27 49.452 2,492,511 -1,097 0.13% 123,258,969
2018-04-27 2018-04-25 49.379 2,493,608 -9,597 0.13% 123,131,339
2018-04-26 2018-04-24 49.306 2,503,205 -823 0.13% 123,422,650
2018-04-25 2018-04-23 49.014 2,504,028 -2,742 0.13% 122,732,677
2018-04-24 2018-04-20 48.722 2,506,770 -3,290 0.13% 122,135,722
2018-04-23 2018-04-19 48.868 2,510,060 -2,537 0.13% 122,662,174
2018-04-19 2018-04-17 48.139 2,512,597 -6,581 0.13% 120,953,524
2018-04-04 2018-03-29 45.659 2,519,178 +9,135 0.13% 115,023,066
2018-03-27 2018-03-23 47.482 2,510,043 -5,484 0.13% 119,182,887
2018-03-26 2018-03-22 49.014 2,515,527 -2,056 0.13% 123,296,290
2018-03-23 2018-03-21 48.504 2,517,583 -2,742 0.13% 122,111,677
2018-03-19 2018-03-15 49.014 2,520,325 -137 0.13% 123,531,460
2018-03-15 2018-03-13 49.816 2,520,462 -138 0.13% 125,560,377
2018-03-09 2018-03-07 49.759 2,520,600 +12,477 0.13% 125,423,639
2018-03-08 2018-03-06 49.908 2,508,123 +44,921 0.13% 125,175,336
2018-03-01 2018-02-27 52.359 2,463,202 -1,373 0.13% 128,970,329
2018-02-22 2018-02-20 49.462 2,464,575 -2,020 0.13% 121,903,712
2018-02-02 2018-01-31 50.279 2,466,595 -74 0.13% 124,018,701
2018-02-01 2018-01-30 50.651 2,466,669 -13,584 0.13% 124,938,392
2018-01-26 2018-01-24 50.799 2,480,253 -1,459 0.13% 125,994,836
2018-01-19 2018-01-17 50.725 2,481,712 -8,115 0.13% 125,884,641
2018-01-09 2018-01-05 50.354 2,489,827 -1,622 0.13% 125,371,704
2018-01-08 2018-01-04 50.651 2,491,449 -12,440 0.13% 126,193,515
2018-01-05 2018-01-03 49.908 2,503,889 -15,969 0.13% 124,964,025
2018-01-04 2018-01-02 50.428 2,519,858 -545 0.14% 127,071,016
2017-12-07 2017-12-05 49.834 2,520,403 -1,346 0.14% 125,601,021
2017-12-04 2017-11-30 51.319 2,521,749 -1,347 0.14% 129,413,793
2017-11-28 2017-11-24 49.908 2,523,096 +35,113 0.14% 125,922,608
2017-11-15 2017-11-13 49.165 2,487,983 -13,465 0.13% 122,322,419
2017-10-30 2017-10-26 51.393 2,501,448 -16,402 0.13% 128,557,742
2017-10-27 2017-10-25 51.096 2,517,850 +21,115 0.14% 128,652,714
2017-10-26 2017-10-24 50.873 2,496,735 -1,160 0.13% 127,017,536
2017-10-25 2017-10-23 50.948 2,497,895 -10 0.13% 127,262,062
2017-10-18 2017-10-16 51.987 2,497,905 -6,867 0.13% 129,859,767
2017-10-13 2017-10-11 51.765 2,504,772 -2,693 0.13% 129,658,693
2017-10-11 2017-10-09 51.393 2,507,465 -1,757 0.13% 128,866,975
2017-10-10 2017-10-06 51.765 2,509,222 +4,909 0.13% 129,889,046
2017-09-15 2017-09-13 51.987 2,504,313 -673 0.14% 130,192,903
2017-09-13 2017-09-11 52.359 2,504,986 -539 0.14% 131,158,089
2017-09-12 2017-09-08 53.760 2,505,525 +3,367 0.14% 134,696,818
2017-09-11 2017-09-07 53.684 2,502,158 +47,928 0.14% 134,326,350
2017-09-08 2017-09-06 53.836 2,454,230 -4,886 0.14% 132,125,033
2017-09-06 2017-09-04 53.760 2,459,116 +3,962 0.14% 132,201,874
2017-09-05 2017-09-01 54.139 2,455,154 -661 0.14% 132,918,376
2017-09-04 2017-08-31 54.290 2,455,815 -660 0.14% 133,326,062
2017-09-01 2017-08-30 54.139 2,456,475 +4,424 0.14% 132,989,893
2017-08-31 2017-08-29 53.003 2,452,051 -2,109 0.14% 129,965,412
2017-08-30 2017-08-28 53.457 2,454,160 -13,313 0.14% 131,192,142
2017-08-24 2017-08-21 50.504 2,467,473 -16,357 0.14% 124,617,344
2017-08-17 2017-08-15 50.731 2,483,830 -1,981 0.14% 126,007,652
2017-08-15 2017-08-11 50.958 2,485,811 -1,981 0.14% 126,672,814
2017-08-10 2017-08-08 50.958 2,487,792 -661 0.14% 126,773,762
2017-08-09 2017-08-07 51.337 2,488,453 -914 0.14% 127,749,551
2017-08-07 2017-08-03 51.337 2,489,367 -396 0.14% 127,796,473
2017-07-21 2017-07-19 50.807 2,489,763 -15,313 0.14% 126,497,160
2017-07-20 2017-07-18 51.034 2,505,076 -6,857 0.14% 127,844,206
2017-07-19 2017-07-17 51.261 2,511,933 -1,453 0.14% 128,764,744
2017-07-17 2017-07-13 51.185 2,513,386 -1,816 0.14% 128,648,917
2017-07-14 2017-07-12 50.580 2,515,202 -660 0.14% 127,218,298
2017-07-04 2017-06-30 50.807 2,515,862 -1,057 0.14% 127,823,170
2017-07-03 2017-06-29 51.488 2,516,919 -660 0.14% 129,592,062
2017-06-21 2017-06-19 51.185 2,517,579 -6,604 0.14% 128,863,538
2017-06-20 2017-06-16 50.504 2,524,183 -1,264 0.14% 127,481,428
2017-06-15 2017-06-13 51.413 2,525,447 -528 0.14% 129,839,932
2017-06-13 2017-06-09 51.185 2,525,975 -43,087 0.14% 129,293,291
2017-06-12 2017-06-08 49.974 2,569,062 -3,169 0.14% 128,386,325
2017-06-08 2017-06-06 49.898 2,572,231 -2,563 0.14% 128,349,928
2017-06-07 2017-06-05 49.823 2,574,794 -2,509 0.14% 128,282,859
2017-06-02 2017-05-31 49.823 2,577,303 -3,962 0.14% 128,407,864
2017-05-24 2017-05-22 48.763 2,581,265 -18,598 0.14% 125,868,979
2017-05-18 2017-05-16 49.823 2,599,863 -1,321 0.14% 129,531,861
2017-05-17 2017-05-15 49.898 2,601,184 -1,321 0.14% 129,794,633
2017-05-15 2017-05-11 49.520 2,602,505 -4,622 0.14% 128,875,264
2017-05-12 2017-05-10 49.520 2,607,127 -396 0.14% 129,104,144
2017-05-08 2017-05-04 49.217 2,607,523 -661 0.14% 128,334,006
2017-05-05 2017-05-02 48.763 2,608,184 -1,981 0.15% 127,181,617
2017-05-04 2017-04-28 48.763 2,610,165 -660 0.15% 127,278,215
2017-05-02 2017-04-27 48.990 2,610,825 -4,187 0.15% 127,903,459
2017-04-28 2017-04-26 48.990 2,615,012 +2,642 0.15% 128,108,579
2017-04-27 2017-04-25 48.611 2,612,370 -27,867 0.15% 126,990,129
2017-04-25 2017-04-21 47.172 2,640,237 +33,678 0.15% 124,546,408
2017-04-12 2017-04-10 48.687 2,606,559 -3,830 0.14% 126,905,014
2017-03-30 2017-03-28 48.990 2,610,389 +6,644 0.15% 127,882,100
2017-03-21 2017-03-17 48.460 2,603,745 +660 0.15% 126,176,556
2017-03-20 2017-03-16 49.293 2,603,085 +1,255 0.15% 128,312,683
2017-03-14 2017-03-10 47.702 2,601,830 +11,008 0.15% 124,113,698
2017-03-03 2017-03-01 50.175 2,590,822 +1,321 0.15% 129,993,252
2017-03-02 2017-02-28 49.029 2,589,501 +19,591 0.15% 126,960,602
2017-02-22 2017-02-20 50.098 2,569,910 -539 0.15% 128,747,741
2017-02-21 2017-02-17 50.556 2,570,449 -20,951 0.15% 129,952,561
2017-02-20 2017-02-16 52.695 2,591,400 -10,127 0.15% 136,553,051
2017-02-17 2017-02-15 52.924 2,601,527 -20,820 0.15% 137,682,719
2017-02-16 2017-02-14 51.778 2,622,347 -16,183 0.15% 135,780,598
2017-02-14 2017-02-10 51.396 2,638,530 -5,367 0.15% 135,611,014
2017-02-10 2017-02-08 50.938 2,643,897 -1,441 0.15% 134,675,386
2017-01-23 2017-01-19 48.265 2,645,338 -1,725 0.15% 127,678,012
2016-12-30 2016-12-28 45.440 2,647,063 +19,642 0.15% 120,281,575
2016-12-15 2016-12-13 48.342 2,627,421 -808 0.15% 127,013,897
2016-12-14 2016-12-12 49.334 2,628,229 -1,309 0.15% 129,662,259
2016-11-25 2016-11-23 49.182 2,629,538 -5,238 0.15% 129,325,207
2016-10-20 2016-10-18 48.036 2,634,776 -1,309 0.15% 126,564,587
2016-10-19 2016-10-17 47.120 2,636,085 +785 0.15% 124,211,680
2016-10-14 2016-10-12 48.571 2,635,300 +2,984 0.15% 127,998,547
2016-10-12 2016-10-07 50.709 2,632,316 -2,246 0.15% 133,482,387
2016-10-03 2016-09-29 50.098 2,634,562 -654 0.15% 131,986,686
2016-09-30 2016-09-28 50.022 2,635,216 +7,073 0.15% 131,818,201
2016-09-28 2016-09-26 49.182 2,628,143 -6,547 0.15% 129,256,598
2016-09-26 2016-09-22 50.404 2,634,690 -2,763 0.15% 132,797,935
2016-09-13 2016-09-09 51.702 2,637,453 -1,309 0.15% 136,361,340
2016-09-08 2016-09-06 50.098 2,638,762 -1,965 0.15% 132,197,099
2016-09-07 2016-09-05 50.251 2,640,727 -7,201 0.15% 132,698,882
2016-09-06 2016-09-02 49.919 2,647,928 +72,804 0.15% 132,180,842
2016-09-05 2016-09-01 49.071 2,575,124 +22,254 0.15% 126,364,451
2016-09-02 2016-08-31 48.301 2,552,870 -58,545 0.15% 123,305,820
2016-09-01 2016-08-30 49.148 2,611,415 -26 0.15% 128,346,464
2016-08-26 2016-08-24 48.840 2,611,441 -65 0.15% 127,543,054
2016-08-25 2016-08-23 48.994 2,611,506 -714 0.15% 127,948,583
2016-08-24 2016-08-22 49.533 2,612,220 -1,428 0.15% 129,392,189
2016-08-23 2016-08-19 49.996 2,613,648 -779 0.15% 130,670,975
2016-08-22 2016-08-18 51.536 2,614,427 -129 0.15% 134,737,962
2016-08-17 2016-08-15 52.692 2,614,556 -1,363 0.15% 137,765,790
2016-08-16 2016-08-12 52.076 2,615,919 -1,948 0.15% 136,225,473
2016-08-15 2016-08-11 51.074 2,617,867 -2,881 0.15% 133,705,245
2016-08-10 2016-08-08 50.458 2,620,748 -1,298 0.15% 132,237,278
2016-08-08 2016-08-04 48.224 2,622,046 -6,491 0.15% 126,445,092
2016-08-01 2016-07-28 49.379 2,628,537 -1,298 0.15% 129,795,448
2016-07-29 2016-07-27 49.687 2,629,835 -1,315 0.15% 130,669,898
2016-07-27 2016-07-25 48.378 2,631,150 -2,596 0.15% 127,289,502
2016-07-26 2016-07-22 48.686 2,633,746 -6,491 0.15% 128,226,652
2016-07-25 2016-07-21 48.609 2,640,237 -5,715 0.15% 128,339,283
2016-07-20 2016-07-18 48.840 2,645,952 -6,897 0.15% 129,228,575
2016-07-19 2016-07-15 47.685 2,652,849 -649 0.15% 126,499,997
2016-07-18 2016-07-14 47.762 2,653,498 -3,246 0.15% 126,735,356
2016-07-15 2016-07-13 46.914 2,656,744 -162,264 0.15% 124,639,110
2016-07-14 2016-07-12 47.299 2,819,008 -229,247 0.16% 133,337,410
2016-07-13 2016-07-11 46.144 3,048,255 -3,894 0.18% 140,658,329
2016-07-11 2016-07-07 45.836 3,052,149 -1,298 0.18% 139,897,526
2016-07-08 2016-07-06 45.297 3,053,447 -1,947 0.18% 138,310,467
2016-07-07 2016-07-05 46.067 3,055,394 -649 0.18% 140,752,378
2016-07-06 2016-07-04 46.837 3,056,043 -3,505 0.18% 143,136,494
2016-07-05 2016-06-30 45.913 3,059,548 -14,539 0.18% 140,472,356
2016-06-27 2016-06-23 45.528 3,074,087 -519 0.18% 139,955,823
2016-06-24 2016-06-22 44.988 3,074,606 -2,077 0.18% 138,321,489
2016-06-14 2016-06-10 45.451 3,076,683 -3,895 0.18% 139,837,001
2016-06-08 2016-06-06 45.142 3,080,578 -1,298 0.18% 139,064,783
2016-06-07 2016-06-03 45.142 3,081,876 -2,077 0.18% 139,123,378
2016-06-02 2016-05-31 44.141 3,083,953 -4,413 0.18% 136,128,704
2016-05-31 2016-05-27 43.140 3,088,366 -1,299 0.18% 133,230,644
2016-05-27 2016-05-25 43.062 3,089,665 -129 0.18% 133,048,670
2016-05-16 2016-05-12 42.600 3,089,794 -1,428 0.18% 131,626,094
2016-05-09 2016-05-05 43.448 3,091,222 -649 0.18% 134,306,378
2016-04-27 2016-04-25 44.680 3,091,871 -8,308 0.18% 138,145,485
2016-04-20 2016-04-18 44.834 3,100,179 -16,232 0.18% 138,994,332
2016-04-19 2016-04-15 45.065 3,116,411 -6,490 0.18% 140,442,299
2016-04-18 2016-04-14 45.065 3,122,901 -390 0.18% 140,734,774
2016-04-13 2016-04-11 42.138 3,123,291 -4,284 0.18% 131,609,462
2016-04-12 2016-04-08 43.140 3,127,575 -1,298 0.18% 134,922,101
2016-04-05 2016-03-31 44.680 3,128,873 -3,245 0.18% 139,798,743
2016-04-01 2016-03-30 44.680 3,132,118 -649 0.18% 139,943,730
2016-03-31 2016-03-29 43.062 3,132,767 +24,871 0.18% 134,904,749
2016-03-30 2016-03-24 41.984 3,107,896 -6,491 0.18% 130,481,913
2016-03-24 2016-03-22 43.756 3,114,387 -4,153 0.18% 136,272,508
2016-03-22 2016-03-18 44.295 3,118,540 -3,505 0.18% 138,135,880
2016-03-21 2016-03-17 42.985 3,122,045 -1,169 0.18% 134,202,527
2016-03-18 2016-03-16 42.215 3,123,214 -1,298 0.18% 131,846,813
2016-03-17 2016-03-15 41.522 3,124,512 -7,010 0.18% 129,735,341
2016-03-15 2016-03-11 40.597 3,131,522 +17,169 0.18% 127,131,573
2016-03-10 2016-03-08 41.060 3,114,353 -2,597 0.18% 127,874,039
2016-03-09 2016-03-07 40.983 3,116,950 -649 0.18% 127,740,557
2016-03-08 2016-03-04 40.983 3,117,599 -2,985 0.18% 127,767,154
2016-03-07 2016-03-03 40.674 3,120,584 -1,428 0.18% 126,927,912
2016-03-04 2016-03-02 39.981 3,122,012 -4,803 0.18% 124,821,461
2016-03-03 2016-03-01 39.920 3,126,815 +36,814 0.18% 124,820,985
2016-03-02 2016-02-29 38.898 3,090,001 +61,463 0.18% 120,194,757
2016-02-17 2016-02-15 36.305 3,028,538 -1,273 0.18% 109,950,373
2016-02-16 2016-02-12 35.440 3,029,811 -636 0.18% 107,377,623
2016-02-12 2016-02-05 36.148 3,030,447 +1,909 0.18% 109,543,404
2016-02-04 2016-02-02 34.262 3,028,538 +7,200 0.18% 103,762,690
2015-12-30 2015-12-28 43.299 3,021,338 -1,272 0.18% 130,819,540
2015-12-01 2015-11-27 43.691 3,022,610 +763 0.18% 132,062,226
2015-11-06 2015-11-04 46.206 3,021,847 -509 0.18% 139,627,674
2015-10-13 2015-10-09 44.242 3,022,356 -148 0.18% 133,713,642
2015-09-24 2015-09-22 42.434 3,022,504 -6,214 0.18% 128,257,376
2015-09-11 2015-09-09 42.591 3,028,718 +10,910 0.18% 128,997,066
2015-08-24 2015-08-20 42.984 3,017,808 +3,182 0.18% 129,718,118
2015-08-21 2015-08-19 44.006 3,014,626 +882 0.18% 132,660,972
2015-08-18 2015-08-14 47.361 3,013,744 +31,432 0.18% 142,734,203
2015-08-17 2015-08-13 47.202 2,982,312 +38,093 0.18% 140,770,774
2015-08-12 2015-08-10 47.998 2,944,219 +754 0.18% 141,316,266
2015-07-24 2015-07-22 52.296 2,943,465 -628 0.18% 153,932,022
2015-07-21 2015-07-17 52.535 2,944,093 -8,543 0.18% 154,667,900
2015-07-14 2015-07-10 51.182 2,952,636 -502 0.18% 151,121,276
2015-07-10 2015-07-08 49.192 2,953,138 -2,262 0.18% 145,270,338
2015-07-09 2015-07-07 52.535 2,955,400 -2,512 0.18% 155,261,913
2015-07-03 2015-06-30 53.968 2,957,912 -11,935 0.18% 159,631,896
2015-06-26 2015-06-24 56.435 2,969,847 -12,815 0.18% 167,604,255
2015-06-25 2015-06-23 56.435 2,982,662 -6,835 0.18% 168,327,474
2015-06-24 2015-06-22 55.719 2,989,497 -2 0.18% 166,571,575
2015-06-18 2015-06-16 54.525 2,989,499 -6,533 0.18% 163,002,293
2015-06-12 2015-06-10 54.684 2,996,032 -1,256 0.18% 163,835,464
2015-06-11 2015-06-09 54.923 2,997,288 -2,234 0.18% 164,619,886
2015-06-05 2015-06-03 55.719 2,999,522 +6,281 0.18% 167,130,157
2015-05-29 2015-05-27 56.356 2,993,241 -1,256 0.18% 168,686,246
2015-05-27 2015-05-22 56.356 2,994,497 -6,407 0.18% 168,757,028
2015-05-26 2015-05-21 54.923 3,000,904 -5,654 0.18% 164,818,487
2015-05-22 2015-05-20 54.684 3,006,558 -2,889 0.18% 164,411,069
2015-05-21 2015-05-19 54.047 3,009,447 -126 0.18% 162,652,672
2015-05-20 2015-05-18 53.490 3,009,573 -838 0.18% 160,982,580
2015-05-19 2015-05-15 54.286 3,010,411 -3,649 0.18% 163,423,646
2015-05-13 2015-05-11 53.888 3,014,060 -628 0.18% 162,422,164
2015-05-11 2015-05-07 54.127 3,014,688 -1,708 0.18% 163,175,899
2015-05-08 2015-05-06 54.286 3,016,396 -2,513 0.18% 163,748,549
2015-05-07 2015-05-05 54.047 3,018,909 -9,297 0.18% 163,164,069
2015-05-06 2015-05-04 54.366 3,028,206 +2,010 0.18% 164,630,709
2015-05-05 2015-04-30 53.649 3,026,196 +3,161 0.18% 162,353,509
2015-05-04 2015-04-29 54.047 3,023,035 -754 0.18% 163,387,068
2015-04-24 2015-04-22 53.013 3,023,789 -251 0.18% 160,298,863
2015-04-22 2015-04-20 52.217 3,024,040 -10,678 0.18% 157,905,079
2015-04-21 2015-04-17 52.933 3,034,718 -7,915 0.18% 160,636,678
2015-04-20 2015-04-16 52.376 3,042,633 -503 0.19% 159,360,320
2015-04-17 2015-04-15 52.296 3,043,136 -321,160 0.19% 159,144,437
2015-04-16 2015-04-14 52.774 3,364,296 -117,967 0.20% 177,546,640
2015-04-15 2015-04-13 51.898 3,482,263 -23,252 0.21% 180,723,194
2015-04-14 2015-04-10 51.261 3,505,515 -1,645 0.21% 179,697,662
2015-04-13 2015-04-09 50.863 3,507,160 -3,140 0.21% 178,386,164
2015-04-09 2015-04-02 49.192 3,510,300 -3,769 0.21% 172,678,171
2015-04-02 2015-03-31 49.112 3,514,069 -11,307 0.21% 172,583,860
2015-03-27 2015-03-25 47.759 3,525,376 +35,872 0.21% 168,368,725
2015-03-26 2015-03-24 47.520 3,489,504 +1,256 0.24% 165,822,234
2015-03-03 2015-02-27 51.890 3,488,248 +118,218 0.24% 181,004,989
2015-03-02 2015-02-26 51.890 3,370,030 +28,805 0.23% 174,870,664
2015-02-26 2015-02-24 51.402 3,341,225 +6,147 0.23% 171,745,479
2015-02-16 2015-02-12 52.622 3,335,078 +98,362 0.23% 175,498,250
2015-02-09 2015-02-05 52.378 3,236,716 +39,898 0.22% 169,532,504
2015-02-02 2015-01-29 52.459 3,196,818 -676 0.22% 167,702,733
2015-01-29 2015-01-27 51.565 3,197,494 -2,405 0.22% 164,877,544
2015-01-27 2015-01-23 51.565 3,199,899 -33,812 0.22% 165,001,557
2015-01-26 2015-01-22 50.670 3,233,711 -786 0.22% 163,852,007
2014-12-22 2014-12-18 48.230 3,234,497 +1,114 0.22% 155,999,771
2014-12-11 2014-12-09 49.938 3,233,383 +738 0.22% 161,468,584
2014-12-08 2014-12-04 50.589 3,232,645 +1,229 0.22% 163,535,074
2014-10-23 2014-10-21 50.589 3,231,416 -369 0.22% 163,472,901
2014-09-26 2014-09-24 52.866 3,231,785 -61 0.22% 170,851,317
2014-09-12 2014-09-10 54.005 3,231,846 +16,754 0.22% 174,534,486
2014-09-05 2014-09-03 54.411 3,215,092 +17 0.22% 174,937,146
2014-08-27 2014-08-25 54.737 3,215,075 -3,688 0.22% 175,982,177
2014-08-25 2014-08-21 54.655 3,218,763 -1,088 0.22% 175,922,257
2014-08-22 2014-08-20 54.981 3,219,851 -4,795 0.22% 177,029,232
2014-08-21 2014-08-19 54.493 3,224,646 -18 0.23% 175,719,258
2014-08-19 2014-08-15 55.608 3,224,664 +16,004 0.23% 179,316,206
2014-08-18 2014-08-14 55.278 3,208,660 +43,916 0.22% 177,368,919
2014-08-01 2014-07-30 54.949 3,164,744 -2,549 0.22% 173,898,453
2014-07-28 2014-07-24 53.795 3,167,293 -16,152 0.22% 170,385,534
2014-07-25 2014-07-23 53.548 3,183,445 -3,035 0.23% 170,467,663
2014-07-10 2014-07-08 53.548 3,186,480 -3,034 0.23% 170,630,181
2014-07-04 2014-07-02 53.631 3,189,514 -607 0.23% 171,055,404
2014-07-03 2014-06-30 52.972 3,190,121 -6,070 0.23% 168,985,495
2014-07-02 2014-06-27 53.136 3,196,191 -1,213 0.23% 169,833,648
2014-06-19 2014-06-17 53.466 3,197,404 -91,040 0.23% 170,951,734
2014-06-17 2014-06-13 53.301 3,288,444 -3,035 0.23% 175,277,443
2014-06-16 2014-06-12 53.054 3,291,479 -8,011 0.23% 174,625,738
2014-06-11 2014-06-09 52.395 3,299,490 -30,347 0.23% 172,876,209
2014-06-09 2014-06-05 52.395 3,329,837 +121,386 0.24% 174,466,235
2014-05-30 2014-05-28 52.724 3,208,451 +6,070 0.23% 169,163,508
2014-05-27 2014-05-23 53.054 3,202,381 -122 0.23% 169,898,743
2014-05-26 2014-05-22 53.795 3,202,503 -485 0.23% 172,279,668
2014-05-14 2014-05-12 54.207 3,202,988 -850 0.23% 173,625,098
2014-05-09 2014-05-07 53.466 3,203,838 -121 0.23% 171,295,732
2014-05-07 2014-05-02 53.548 3,203,959 -364 0.23% 171,566,150
2014-05-02 2014-04-29 53.795 3,204,323 -729 0.23% 172,377,575
2014-04-29 2014-04-25 51.653 3,205,052 +1,335 0.23% 165,551,805
2014-04-28 2014-04-24 52.065 3,203,717 +1,214 0.23% 166,802,487
2014-04-22 2014-04-16 53.054 3,202,503 -242 0.23% 169,905,216
2014-04-11 2014-04-09 54.537 3,202,745 -18,153 0.23% 174,667,317
2014-04-10 2014-04-08 52.972 3,220,898 -13,969 0.23% 170,615,798
2014-04-08 2014-04-04 52.065 3,234,867 -3,034 0.23% 168,424,321
2014-04-07 2014-04-03 51.901 3,237,901 -4,492 0.23% 168,048,799
2014-04-02 2014-03-31 49.923 3,242,393 +26,124 0.23% 161,871,196
2014-03-28 2014-03-26 50.171 3,216,269 -61 0.23% 161,361,884
2014-03-20 2014-03-18 49.594 3,216,330 -24 0.23% 159,510,175
2014-03-13 2014-03-11 50.253 3,216,354 +121 0.23% 161,631,118
2014-03-12 2014-03-10 50.418 3,216,233 -364 0.23% 162,154,955
2014-03-10 2014-03-06 50.500 3,216,597 -6,433 0.23% 162,438,296
2014-03-07 2014-03-05 52.963 3,223,030 +42,197 0.23% 170,702,329
2014-03-06 2014-03-04 53.805 3,180,833 +71,744 0.23% 171,145,773
2014-02-07 2014-02-05 48.416 3,109,089 +2,482 0.23% 150,530,828
2013-12-20 2013-12-18 54.732 3,106,607 -119 0.23% 170,029,440
2013-12-02 2013-11-28 57.510 3,106,726 -11,876 0.23% 178,668,548
2013-11-29 2013-11-27 57.847 3,118,602 -831 0.23% 180,401,914
2013-11-27 2013-11-25 57.510 3,119,433 +9,501 0.23% 179,399,330
2013-11-26 2013-11-22 57.594 3,109,932 -18,538 0.23% 179,114,789
2013-11-15 2013-11-13 56.416 3,128,470 -357 0.23% 176,494,530
2013-11-13 2013-11-11 57.679 3,128,827 -3,562 0.23% 180,466,491
2013-11-12 2013-11-08 56.837 3,132,389 -4,200 0.23% 178,034,396
2013-11-06 2013-11-04 56.668 3,136,589 -1,796 0.23% 177,744,893
2013-11-04 2013-10-31 56.500 3,138,385 -5,581 0.23% 177,318,150
2013-10-25 2013-10-23 55.153 3,143,966 -867 0.23% 173,397,804
2013-10-23 2013-10-21 55.574 3,144,833 -1 0.23% 174,769,634
2013-10-21 2013-10-17 55.574 3,144,834 -594 0.23% 174,769,689
2013-10-16 2013-10-11 56.331 3,145,428 -4,394 0.23% 177,186,373
2013-10-15 2013-10-10 55.574 3,149,822 -594 0.23% 175,046,890
2013-10-10 2013-10-08 55.489 3,150,416 -653 0.23% 174,814,628
2013-10-09 2013-10-07 54.900 3,151,069 +119 0.23% 172,993,570
2013-10-04 2013-10-02 55.574 3,150,950 -1,782 0.23% 175,109,577
2013-10-02 2013-09-27 55.995 3,152,732 -2,375 0.23% 176,535,947
2013-09-30 2013-09-26 55.995 3,155,107 -13,064 0.23% 176,668,934
2013-09-27 2013-09-25 55.742 3,168,171 -9,500 0.23% 176,600,145
2013-09-26 2013-09-24 55.068 3,177,671 -1,138 0.23% 174,989,154
2013-09-19 2013-09-17 56.500 3,178,809 -19,404 0.23% 179,602,098
2013-09-18 2013-09-16 53.469 3,198,213 -1,188 0.24% 171,003,721
2013-09-17 2013-09-13 53.805 3,199,401 -2,612 0.24% 172,144,831
2013-09-13 2013-09-11 53.300 3,202,013 +13,753 0.24% 170,667,667
2013-09-12 2013-09-10 53.384 3,188,260 -2,019 0.24% 170,203,090
2013-09-11 2013-09-09 52.542 3,190,279 -11,876 0.24% 167,624,582
2013-09-10 2013-09-06 53.132 3,202,155 -6,068 0.24% 170,135,978
2013-09-09 2013-09-05 53.132 3,208,223 -1,307 0.24% 170,458,381
2013-09-06 2013-09-04 52.374 3,209,530 -119 0.24% 168,095,573
2013-08-22 2013-08-20 51.869 3,209,649 -593 0.24% 166,480,245
2013-08-20 2013-08-16 54.455 3,210,242 +1,187 0.24% 174,814,255
2013-08-19 2013-08-15 55.053 3,209,055 +16,398 0.24% 176,666,932
2013-08-16 2013-08-13 54.711 3,192,657 -5,816 0.24% 174,674,169
2013-08-15 2013-08-12 52.748 3,198,473 -11,716 0.24% 168,713,392
2013-08-07 2013-08-05 51.895 3,210,189 -469 0.24% 166,591,398
2013-08-06 2013-08-02 51.212 3,210,658 -1,171 0.24% 164,423,425
2013-08-05 2013-08-01 50.273 3,211,829 -469 0.24% 161,467,865
2013-08-01 2013-07-30 49.675 3,212,298 +1,172 0.24% 159,572,189
2013-07-17 2013-07-15 47.883 3,211,126 -1,172 0.24% 153,758,311
2013-07-16 2013-07-12 47.798 3,212,298 +2,109 0.24% 153,540,251
2013-07-09 2013-07-05 47.883 3,210,189 -140 0.24% 153,713,445
2013-07-05 2013-07-03 46.176 3,210,329 +473 0.24% 148,239,929
2013-06-27 2013-06-25 45.920 3,209,856 +11,716 0.24% 147,396,176
2013-06-13 2013-06-10 48.822 3,198,140 -3,515 0.24% 156,139,179
2013-05-15 2013-05-13 54.199 3,201,655 -3,046 0.24% 173,526,836
2013-05-13 2013-05-09 54.370 3,204,701 -35,699 0.24% 174,238,988
2013-05-03 2013-04-30 54.455 3,240,400 -7,088 0.24% 176,456,514
2013-05-02 2013-04-29 53.431 3,247,488 -1,172 0.25% 173,516,301
2013-04-29 2013-04-25 53.004 3,248,660 -3,515 0.25% 172,192,509
2013-04-26 2013-04-24 52.321 3,252,175 +3,867 0.25% 170,158,157
2013-04-18 2013-04-16 51.382 3,248,308 -41,006 0.25% 166,906,052
2013-04-16 2013-04-12 51.297 3,289,314 -46,865 0.25% 168,732,289
2013-04-09 2013-04-05 51.297 3,336,179 +22,768 0.25% 171,136,328
2013-04-05 2013-04-02 53.175 3,313,411 -1,171 0.25% 176,190,200
2013-04-02 2013-03-27 52.663 3,314,582 -586 0.25% 174,555,012
2013-03-19 2013-03-15 53.602 3,315,168 -1,758 0.25% 177,698,425
2013-03-18 2013-03-14 53.858 3,316,926 -586 0.25% 178,641,984
2013-03-15 2013-03-13 53.090 3,317,512 -2,108 0.25% 176,125,111
2013-03-14 2013-03-12 56.150 3,319,620 +351 0.25% 186,395,032
2013-03-13 2013-03-11 56.150 3,319,269 +82,097 0.25% 186,375,323
2013-03-12 2013-03-08 56.150 3,237,172 -4,653 0.25% 181,765,617
2013-03-11 2013-03-07 55.888 3,241,825 -6,896 0.25% 181,180,244
2013-03-07 2013-03-05 54.844 3,248,721 +1,494 0.25% 178,171,900
2013-03-05 2013-03-01 55.192 3,247,227 +2,757 0.25% 179,220,693
2013-02-04 2013-01-31 55.540 3,244,470 +252 0.25% 180,198,299
2013-01-30 2013-01-28 56.062 3,244,218 -6,892 0.25% 181,878,826
2013-01-29 2013-01-25 55.366 3,251,110 -1,149 0.25% 180,001,044
2013-01-28 2013-01-24 55.627 3,252,259 -17,460 0.25% 180,914,022
2013-01-23 2013-01-21 54.583 3,269,719 -35,921 0.26% 178,469,586
2013-01-22 2013-01-18 54.670 3,305,640 -1,148 0.26% 180,718,014
2013-01-18 2013-01-16 54.495 3,306,788 -29,245 0.26% 180,205,039
2013-01-16 2013-01-14 53.799 3,336,033 +5,459 0.26% 179,475,453
2013-01-14 2013-01-10 53.886 3,330,574 -575 0.26% 179,471,702
2013-01-07 2013-01-03 53.103 3,331,149 -1,608 0.26% 176,892,793
2013-01-04 2013-01-02 52.667 3,332,757 -2,929 0.26% 175,527,541
2013-01-03 2012-12-31 51.623 3,335,686 -6,230 0.26% 172,197,206
2012-12-28 2012-12-24 51.100 3,341,916 -574 0.26% 170,773,263
2012-12-27 2012-12-20 51.100 3,342,490 -22,260 0.26% 170,802,594
2012-12-07 2012-12-05 52.841 3,364,750 -8,500 0.28% 177,798,355
2012-12-04 2012-11-30 52.058 3,373,250 -1,705 0.28% 175,604,628
2012-11-27 2012-11-23 51.449 3,374,955 -689 0.28% 173,636,776
2012-11-12 2012-11-08 50.839 3,375,644 +210,852 0.28% 171,615,192
2012-11-06 2012-11-02 50.926 3,164,792 +1,149 0.26% 161,171,142
2012-11-05 2012-11-01 49.795 3,163,643 -919 0.26% 157,532,347
2012-11-02 2012-10-31 50.056 3,164,562 -5,916 0.26% 158,404,567
2012-11-01 2012-10-30 49.882 3,170,478 +16 0.26% 158,148,695
2012-10-31 2012-10-29 50.491 3,170,462 -6,203 0.26% 160,079,895
2012-10-16 2012-10-12 50.404 3,176,665 -593 0.26% 160,116,551
2012-10-10 2012-10-08 50.578 3,177,258 -14,024 0.26% 160,699,624
2012-10-05 2012-10-03 51.362 3,191,282 -5,055 0.26% 163,909,241
2012-09-28 2012-09-26 50.491 3,196,337 -1,723 0.26% 161,386,351
2012-09-27 2012-09-25 50.665 3,198,060 -1,493 0.26% 162,030,151
2012-09-24 2012-09-20 50.839 3,199,553 -1,838 0.26% 162,662,859
2012-09-21 2012-09-19 51.100 3,201,391 -614 0.26% 163,592,378
2012-09-14 2012-09-12 49.272 3,202,005 +8,272 0.26% 157,770,093
2012-08-29 2012-08-27 49.708 3,193,733 -689 0.26% 158,752,641
2012-08-22 2012-08-20 51.362 3,194,422 -1,494 0.26% 164,070,516
2012-08-21 2012-08-17 52.905 3,195,916 +61,019 0.26% 169,078,699
2012-08-20 2012-08-16 51.491 3,134,897 +51,802 0.26% 161,420,449
2012-08-17 2012-08-15 51.491 3,083,095 -1,019 0.26% 158,753,088
2012-08-16 2012-08-14 51.933 3,084,114 +340 0.26% 160,167,526
2012-08-14 2012-08-10 50.608 3,083,774 -1,133 0.26% 156,064,413
2012-08-13 2012-08-09 50.873 3,084,907 -1,132 0.26% 156,939,144
2012-08-08 2012-08-06 48.489 3,086,039 -379 0.26% 149,637,510
2012-08-07 2012-08-03 47.605 3,086,418 -679 0.26% 146,929,915
2012-07-05 2012-07-03 50.167 3,087,097 +4,933 0.26% 154,869,298
2012-07-03 2012-06-28 47.252 3,082,164 -566 0.26% 145,638,516
2012-06-28 2012-06-26 47.075 3,082,730 -1,133 0.26% 145,120,717
2012-06-25 2012-06-21 46.369 3,083,863 -1,132 0.26% 142,995,081
2012-06-22 2012-06-20 47.340 3,084,995 +793 0.26% 146,044,758
2012-06-21 2012-06-19 47.870 3,084,202 +1,234 0.26% 147,641,626
2012-06-15 2012-06-13 45.486 3,082,968 +1,132 0.26% 140,230,656
2012-06-12 2012-06-08 44.514 3,081,836 +2,294 0.26% 137,185,048
2012-05-17 2012-05-15 50.255 3,079,542 -3,963 0.26% 154,762,279
2012-05-07 2012-05-03 51.845 3,083,505 -9,080 0.26% 159,863,559
2012-05-03 2012-04-30 51.138 3,092,585 -3,397 0.26% 158,149,174
2012-05-02 2012-04-27 49.990 3,095,982 +3,397 0.26% 154,768,145
2012-04-25 2012-04-23 50.962 3,092,585 -566 0.26% 157,602,890
2012-04-24 2012-04-20 51.668 3,093,151 -1,699 0.26% 159,817,270
2012-04-23 2012-04-19 51.933 3,094,850 -3,396 0.26% 160,725,080
2012-04-20 2012-04-18 51.668 3,098,246 +30,681 0.26% 160,080,519
2012-03-27 2012-03-23 50.785 3,067,565 +15,414 0.26% 155,785,968
2012-03-09 2012-03-07 53.700 3,052,151 -54,588 0.26% 163,899,004
2012-03-06 2012-03-02 54.583 3,106,739 -7,359 0.26% 169,574,273
2012-03-05 2012-03-01 54.229 3,114,098 -3,510 0.26% 168,875,779
2012-03-02 2012-02-29 56.117 3,117,608 +8,577 0.27% 174,950,183
2012-03-01 2012-02-28 55.578 3,109,031 +49,626 0.26% 172,793,968
2012-02-20 2012-02-16 54.770 3,059,405 -668 0.26% 167,563,601
2012-02-10 2012-02-08 55.847 3,060,073 +5,102 0.26% 170,897,240
2012-02-02 2012-01-31 56.835 3,054,971 -335 0.26% 173,629,566
2012-01-31 2012-01-27 57.553 3,055,306 -4,011 0.26% 175,843,217
2012-01-30 2012-01-26 58.092 3,059,317 -21,217 0.26% 177,722,183
2012-01-27 2012-01-20 55.668 3,080,534 -7,128 0.27% 171,486,751
2012-01-26 2012-01-19 54.231 3,087,662 -10,469 0.27% 167,447,847
2012-01-20 2012-01-18 52.705 3,098,131 -19,283 0.27% 163,286,679
2012-01-05 2012-01-03 53.154 3,117,414 -6,683 0.27% 165,702,502
2012-01-04 2011-12-30 52.795 3,124,097 -779 0.27% 164,935,717
2011-12-30 2011-12-28 52.166 3,124,876 +1,113 0.27% 163,012,834
2011-12-28 2011-12-22 50.999 3,123,763 -2,339 0.27% 159,308,625
2011-12-12 2011-12-08 51.448 3,126,102 -445 0.27% 160,831,326
2011-12-09 2011-12-07 52.166 3,126,547 -2,784 0.27% 163,100,004
2011-12-08 2011-12-06 49.922 3,129,331 -669 0.27% 156,220,913
2011-12-06 2011-12-02 50.370 3,130,000 -3,898 0.27% 157,659,475
2011-11-23 2011-11-21 47.677 3,133,898 -16 0.27% 149,414,331
2011-11-15 2011-11-11 49.113 3,133,914 -56 0.27% 153,917,244
2011-11-11 2011-11-09 51.987 3,133,970 -8,242 0.27% 162,924,455
2011-11-03 2011-11-01 52.166 3,142,212 -50,119 0.27% 163,917,187
2011-11-02 2011-10-31 51.717 3,192,331 -111 0.28% 165,098,557
2011-11-01 2011-10-28 51.807 3,192,442 -24,485 0.28% 165,390,937
2011-10-31 2011-10-27 53.154 3,216,927 -28,957 0.28% 170,991,999
2011-10-28 2011-10-26 50.909 3,245,884 -6,683 0.28% 165,245,230
2011-10-27 2011-10-25 50.191 3,252,567 -13,320 0.28% 163,249,153
2011-10-26 2011-10-24 48.575 3,265,887 -3,786 0.28% 158,639,487
2011-10-06 2011-10-03 40.135 3,269,673 +11,138 0.28% 131,227,460
2011-09-30 2011-09-27 48.305 3,258,535 -89,981 0.28% 157,404,645
2011-09-28 2011-09-26 47.407 3,348,516 -10,035 0.29% 158,744,680
2011-09-19 2011-09-15 50.370 3,358,551 +20,059 0.29% 169,171,689
2011-09-12 2011-09-08 51.897 3,338,492 +50,124 0.29% 173,257,106
2011-09-05 2011-09-01 54.052 3,288,368 -1,782 0.29% 177,741,885
2011-09-02 2011-08-31 55.129 3,290,150 -6,126 0.29% 181,383,153
2011-08-29 2011-08-25 53.423 3,296,276 -2,673 0.29% 176,097,590
2011-08-26 2011-08-24 52.615 3,298,949 -556 0.29% 173,574,569
2011-08-25 2011-08-23 53.154 3,299,505 -2,228 0.29% 175,381,336
2011-08-24 2011-08-22 52.795 3,301,733 -8,576 0.29% 174,313,954
2011-08-23 2011-08-19 53.399 3,310,309 +104,274 0.29% 176,766,460
2011-08-22 2011-08-18 54.037 3,206,035 +47,051 0.28% 173,243,387
2011-08-19 2011-08-17 54.401 3,158,984 +2,195 0.28% 171,852,348
2011-08-16 2011-08-12 51.212 3,156,789 +1,098 0.28% 161,664,843
2011-08-11 2011-08-09 50.392 3,155,691 -3,018 0.28% 159,020,574
2011-08-09 2011-08-05 52.488 3,158,709 +3,292 0.28% 165,792,857
2011-08-08 2011-08-04 54.583 3,155,417 -2,195 0.28% 172,233,369
2011-07-21 2011-07-19 55.039 3,157,612 -12,379 0.28% 173,791,854
2011-07-15 2011-07-13 56.497 3,169,991 -8,142 0.28% 179,094,988
2011-07-14 2011-07-12 56.224 3,178,133 -11,743 0.28% 178,686,172
2011-07-12 2011-07-08 58.775 3,189,876 -8,889 0.28% 187,485,303
2011-06-24 2011-06-22 57.955 3,198,765 -7,791 0.28% 185,384,391
2011-06-23 2011-06-21 58.593 3,206,556 -132 0.28% 187,881,282
2011-06-15 2011-06-13 58.502 3,206,688 +16,461 0.28% 187,596,810
2011-06-10 2011-06-08 59.140 3,190,227 -110 0.28% 188,668,761
2011-06-07 2011-06-02 60.689 3,190,337 -2,195 0.28% 193,617,453
2011-06-03 2011-06-01 61.782 3,192,532 -4,389 0.28% 197,241,668
2011-06-02 2011-05-31 62.056 3,196,921 -6,804 0.28% 198,386,781
2011-06-01 2011-05-30 60.415 3,203,725 -2,744 0.28% 193,554,143
2011-05-31 2011-05-27 60.051 3,206,469 -2,963 0.28% 192,551,175
2011-05-30 2011-05-26 59.777 3,209,432 -549 0.28% 191,851,735
2011-05-25 2011-05-23 56.953 3,209,981 +549 0.28% 182,816,838
2011-05-16 2011-05-12 57.226 3,209,432 -2,952 0.28% 183,662,942
2011-05-13 2011-05-11 57.773 3,212,384 -549 0.28% 185,588,228
2011-05-05 2011-05-03 58.319 3,212,933 -790 0.28% 187,376,601
2011-04-29 2011-04-27 59.322 3,213,723 -1,569 0.28% 190,644,001
2011-04-26 2011-04-20 59.322 3,215,292 -1,115 0.28% 190,737,077
2011-04-20 2011-04-18 60.142 3,216,407 +27,091 0.28% 193,441,053
2011-04-15 2011-04-13 60.051 3,189,316 +4,335 0.28% 191,521,123
2011-04-13 2011-04-11 61.235 3,184,981 -3,622 0.28% 195,033,778
2011-04-12 2011-04-08 61.600 3,188,603 -219 0.28% 196,417,808
2011-04-11 2011-04-07 61.600 3,188,822 -4,060 0.28% 196,431,299
2011-04-08 2011-04-06 61.509 3,192,882 -2,195 0.28% 196,390,446
2011-04-07 2011-04-04 61.600 3,195,077 -2,854 0.28% 196,816,606
2011-04-06 2011-04-01 59.960 3,197,931 -438 0.28% 191,747,052
2011-04-04 2011-03-31 60.233 3,198,369 -6,036 0.29% 192,647,661
2011-04-01 2011-03-30 60.324 3,204,405 -20,083 0.29% 193,303,227
2011-03-30 2011-03-28 58.957 3,224,488 -219 0.29% 190,107,285
2011-03-29 2011-03-25 58.319 3,224,707 -2,744 0.29% 188,063,255
2011-03-28 2011-03-24 59.905 3,227,451 +84,994 0.29% 193,339,900
2011-03-25 2011-03-23 59.998 3,142,457 +54,482 0.28% 188,539,755
2011-03-24 2011-03-22 59.998 3,087,975 -96 0.28% 185,270,968
2011-03-22 2011-03-18 59.534 3,088,071 +539 0.28% 183,844,914
2011-03-11 2011-03-09 64.263 3,087,532 -539 0.28% 198,414,778
2011-03-09 2011-03-07 62.316 3,088,071 -539 0.28% 192,435,797
2011-03-07 2011-03-03 62.223 3,088,610 -324 0.28% 192,182,973
2011-03-03 2011-03-01 63.429 3,088,934 -1,078 0.28% 195,926,890
2011-02-24 2011-02-22 60.554 3,090,012 -5,392 0.28% 187,112,440
2011-02-21 2011-02-17 59.905 3,095,404 -3,796 0.28% 185,429,647
2011-02-16 2011-02-14 61.574 3,099,200 +9,652 0.28% 190,830,152
2011-02-14 2011-02-10 60.554 3,089,548 -540 0.28% 187,084,343
2011-02-11 2011-02-09 62.780 3,090,088 +1,079 0.28% 193,994,238
2011-02-08 2011-02-02 66.025 3,089,009 -1,186 0.28% 203,952,241
2011-02-07 2011-01-31 62.687 3,090,195 +1,078 0.28% 193,714,395
2011-02-01 2011-01-28 64.170 3,089,117 +647 0.28% 198,230,176
2011-01-31 2011-01-27 65.932 3,088,470 -539 0.28% 203,630,253
2011-01-28 2011-01-26 66.303 3,089,009 -755 0.28% 204,811,590
2011-01-27 2011-01-25 66.582 3,089,764 -4,335 0.28% 205,721,208
2011-01-26 2011-01-24 66.118 3,094,099 +585 0.28% 204,575,231
2011-01-25 2011-01-21 65.283 3,093,514 -1,294 0.28% 201,954,744
2011-01-21 2011-01-19 65.747 3,094,808 -7,570 0.28% 203,474,158
2011-01-20 2011-01-18 64.634 3,102,378 +593 0.28% 200,519,588
2011-01-18 2011-01-14 65.191 3,101,785 -16,187 0.28% 202,207,067
2011-01-17 2011-01-13 63.892 3,117,972 +270 0.28% 199,214,409
2011-01-14 2011-01-12 63.892 3,117,702 -1,070 0.28% 199,197,158
2011-01-13 2011-01-11 64.356 3,118,772 -2,157 0.28% 200,711,571
2011-01-12 2011-01-10 63.243 3,120,929 -324 0.28% 197,377,470
2011-01-11 2011-01-07 63.336 3,121,253 -4,367 0.28% 197,687,400
2011-01-07 2011-01-05 62.130 3,125,620 -647 0.28% 194,196,006
2010-12-30 2010-12-28 60.368 3,126,267 +7,218 0.28% 188,728,014
2010-12-28 2010-12-22 61.945 3,119,049 -647 0.28% 193,209,276
2010-12-23 2010-12-21 61.296 3,119,696 -2,574 0.28% 191,224,287
2010-12-13 2010-12-09 60.647 3,122,270 +9,167 0.28% 189,355,323
2010-12-09 2010-12-07 61.110 3,113,103 +9,166 0.28% 190,242,795
2010-11-30 2010-11-26 61.574 3,103,937 +647 0.28% 191,121,828
2010-11-24 2010-11-22 63.058 3,103,290 -647 0.28% 195,686,375
2010-11-19 2010-11-17 61.574 3,103,937 -9,801 0.28% 191,121,828
2010-11-18 2010-11-16 63.243 3,113,738 -1,617 0.28% 196,922,688
2010-11-16 2010-11-12 61.852 3,115,355 -2,480 0.28% 192,691,559
2010-11-10 2010-11-08 64.727 3,117,835 -1,133 0.28% 201,807,761
2010-11-09 2010-11-05 64.820 3,118,968 -8,214 0.28% 202,170,325
2010-10-29 2010-10-27 61.667 3,127,182 -7,980 0.28% 192,843,106
2010-10-27 2010-10-25 63.614 3,135,162 -5,392 0.28% 199,440,528
2010-10-25 2010-10-21 63.800 3,140,554 -5,931 0.29% 200,365,995
2010-10-22 2010-10-20 65.191 3,146,485 -8,034 0.29% 205,121,085
2010-10-21 2010-10-19 64.541 3,154,519 -1,078 0.29% 203,597,153
2010-10-20 2010-10-18 63.429 3,155,597 -582 0.29% 200,155,233
2010-10-19 2010-10-15 62.965 3,156,179 -15,011 0.29% 198,728,756
2010-10-15 2010-10-13 62.316 3,171,190 -1,079 0.29% 197,615,429
2010-10-14 2010-10-12 61.296 3,172,269 -539 0.29% 194,446,791
2010-10-06 2010-10-04 61.389 3,172,808 -33,247 0.29% 194,774,050
2010-10-04 2010-09-29 60.368 3,206,055 -10,784 0.29% 193,544,695
2010-09-30 2010-09-28 60.832 3,216,839 -32,567 0.29% 195,687,227
2010-09-29 2010-09-27 61.110 3,249,406 -2,480 0.30% 198,572,318
2010-09-28 2010-09-24 60.554 3,251,886 -15,852 0.30% 196,914,550
2010-09-27 2010-09-22 59.998 3,267,738 -2,883 0.30% 196,056,309
2010-09-24 2010-09-21 59.905 3,270,621 -647 0.30% 195,925,991
2010-09-22 2010-09-20 59.905 3,271,268 -1,079 0.30% 195,964,750
2010-09-21 2010-09-17 60.554 3,272,347 -58,006 0.30% 198,153,545
2010-09-20 2010-09-16 59.163 3,330,353 -2,157 0.30% 197,033,586
2010-09-17 2010-09-15 59.348 3,332,510 -1,294 0.30% 197,779,261
2010-09-16 2010-09-14 59.348 3,333,804 -14,323 0.30% 197,856,058
2010-09-15 2010-09-13 59.348 3,348,127 -28,684 0.31% 198,706,105
2010-09-14 2010-09-10 58.050 3,376,811 -1,294 0.31% 196,024,521
2010-09-10 2010-09-08 57.216 3,378,105 +10,723 0.31% 193,280,314
2010-09-09 2010-09-07 58.514 3,367,382 -17,426 0.31% 197,038,485
2010-09-08 2010-09-06 57.772 3,384,808 -17,901 0.31% 195,547,109
2010-09-07 2010-09-03 57.216 3,402,709 -19,044 0.31% 194,688,047
2010-09-02 2010-08-31 54.248 3,421,753 -8,088 0.31% 185,623,876
2010-09-01 2010-08-30 55.268 3,429,841 -1,319 0.31% 189,561,249
2010-08-31 2010-08-27 56.538 3,431,160 +99,998 0.31% 193,992,288
2010-08-30 2010-08-26 56.726 3,331,162 +42,054 0.30% 188,964,271
2010-08-27 2010-08-25 56.914 3,289,108 -5,323 0.30% 187,196,516
2010-08-23 2010-08-19 56.726 3,294,431 -2,130 0.30% 186,880,660
2010-08-19 2010-08-17 57.759 3,296,561 -532 0.30% 190,407,143
2010-08-17 2010-08-13 57.102 3,297,093 +2,342 0.30% 188,270,285
2010-08-16 2010-08-12 59.168 3,294,751 +107 0.30% 194,944,125
2010-08-12 2010-08-10 58.135 3,294,644 -5,324 0.30% 191,534,119
2010-08-11 2010-08-09 58.699 3,299,968 -9 0.31% 193,703,180
2010-08-10 2010-08-06 59.356 3,299,977 -532 0.31% 195,873,190
2010-08-09 2010-08-05 57.478 3,300,509 -2,343 0.31% 189,705,249
2010-08-06 2010-08-04 58.135 3,302,852 -4,418 0.31% 192,011,291
2010-08-05 2010-08-03 57.571 3,307,270 -1,704 0.31% 190,404,466
2010-08-04 2010-08-02 58.229 3,308,974 -12,032 0.31% 192,677,964
2010-08-03 2010-07-30 57.290 3,321,006 -2,662 0.31% 190,259,565
2010-08-02 2010-07-29 58.041 3,323,668 -32,475 0.31% 192,909,278
2010-07-29 2010-07-27 55.693 3,356,143 -26,977 0.31% 186,914,139
2010-07-28 2010-07-26 54.660 3,383,120 -738 0.31% 184,921,493
2010-07-13 2010-07-09 53.157 3,383,858 -213 0.31% 179,876,971
2010-07-06 2010-07-02 53.251 3,384,071 -2,342 0.31% 180,206,117
2010-06-28 2010-06-24 54.660 3,386,413 -5,324 0.31% 185,101,489
2010-06-25 2010-06-23 55.317 3,391,737 -9,050 0.31% 187,622,306
2010-06-24 2010-06-22 54.566 3,400,787 -15,808 0.31% 185,567,778
2010-06-23 2010-06-21 54.848 3,416,595 -1,065 0.32% 187,392,995
2010-06-21 2010-06-17 53.721 3,417,660 -213 0.32% 183,599,667
2010-06-15 2010-06-11 53.345 3,417,873 -5,324 0.32% 182,327,116
2010-06-07 2010-06-03 53.533 3,423,197 -2,662 0.32% 183,254,122
2010-06-04 2010-06-02 53.439 3,425,859 -639 0.32% 183,074,879
2010-06-03 2010-06-01 53.439 3,426,498 -532 0.32% 183,109,026
2010-06-02 2010-05-31 53.251 3,427,030 -5,324 0.32% 182,493,739
2010-05-31 2010-05-27 51.655 3,432,354 -3,194 0.32% 177,297,155
2010-05-28 2010-05-26 50.622 3,435,548 -2,662 0.32% 173,912,897
2010-05-27 2010-05-25 50.340 3,438,210 -266 0.32% 173,078,927
2010-05-25 2010-05-20 51.091 3,438,476 -7,986 0.32% 175,675,784
2010-05-18 2010-05-14 51.185 3,446,462 -213 0.32% 176,407,482
2010-05-13 2010-05-11 50.622 3,446,675 -5,324 0.32% 174,476,164
2010-05-06 2010-05-04 52.312 3,451,999 -319 0.32% 180,581,336
2010-04-28 2010-04-26 54.284 3,452,318 -1,065 0.32% 187,406,925
2010-04-26 2010-04-22 54.190 3,453,383 +1,597 0.32% 187,140,405
2010-04-23 2010-04-21 54.754 3,451,786 +23,739 0.32% 188,998,963
2010-04-21 2010-04-19 54.190 3,428,047 -6,601 0.32% 185,767,435
2010-04-19 2010-04-15 54.660 3,434,648 +425 0.32% 187,738,016
2010-04-16 2010-04-14 55.036 3,434,223 -2,342 0.32% 189,004,922
2010-04-15 2010-04-13 55.317 3,436,565 -6,176 0.32% 190,102,077
2010-04-14 2010-04-12 55.130 3,442,741 -2,662 0.32% 189,797,050
2010-04-13 2010-04-09 55.599 3,445,403 -21,934 0.32% 191,561,725
2010-04-12 2010-04-08 54.660 3,467,337 -2,875 0.32% 189,524,798
2010-04-09 2010-04-07 54.942 3,470,212 -3,194 0.32% 190,659,688
2010-04-01 2010-03-30 54.472 3,473,406 +72,191 0.32% 189,204,102
2010-03-30 2010-03-26 53.345 3,401,215 -2,129 0.32% 181,438,491
2010-03-29 2010-03-25 54.732 3,403,344 +185,690 0.32% 186,271,003
2010-03-26 2010-03-24 55.209 3,217,654 +53,908 0.30% 177,644,581
2010-03-24 2010-03-22 55.496 3,163,746 +1,570 0.30% 175,574,939
2010-03-23 2010-03-19 56.833 3,162,176 -1,570 0.30% 179,716,432
2010-03-18 2010-03-16 55.591 3,163,746 -3,225 0.30% 175,877,133
2010-03-17 2010-03-15 55.400 3,166,971 -2,826 0.30% 175,451,410
2010-03-12 2010-03-10 55.400 3,169,797 +3,664 0.30% 175,607,972
2010-03-11 2010-03-09 55.496 3,166,133 -524 0.30% 175,707,407
2010-03-10 2010-03-08 55.687 3,166,657 -1,884 0.30% 176,341,432
2010-03-02 2010-02-26 54.159 3,168,541 -1,256 0.30% 171,603,908
2010-02-26 2010-02-24 53.203 3,169,797 +11,516 0.30% 168,644,208
2010-02-24 2010-02-22 52.917 3,158,281 -26,173 0.30% 167,126,499
2010-02-18 2010-02-12 52.821 3,184,454 -10,470 0.30% 168,207,321
2010-02-17 2010-02-11 52.535 3,194,924 +10,401 0.30% 167,844,844
2010-02-12 2010-02-10 51.007 3,184,523 +26,173 0.30% 162,431,566
2010-02-05 2010-02-03 52.821 3,158,350 -26,173 0.30% 166,828,471
2010-02-04 2010-02-02 51.007 3,184,523 -26,174 0.30% 162,431,566
2010-02-03 2010-02-01 50.529 3,210,697 +220 0.30% 162,233,216
2010-02-02 2010-01-29 51.007 3,210,477 -1,047 0.30% 163,755,390
2010-02-01 2010-01-28 52.057 3,211,524 +1,571 0.30% 167,183,132
2010-01-28 2010-01-26 53.108 3,209,953 +1,570 0.30% 170,474,038
2010-01-27 2010-01-25 53.872 3,208,383 +2,303 0.30% 172,842,323
2010-01-25 2010-01-21 54.636 3,206,080 -6,805 0.30% 175,168,160
2010-01-20 2010-01-18 54.923 3,212,885 -545 0.30% 176,460,623
2010-01-18 2010-01-14 55.782 3,213,430 -1,047 0.30% 179,253,017
2010-01-15 2010-01-13 56.260 3,214,477 +3,350 0.30% 180,846,622
2010-01-07 2010-01-05 58.648 3,211,127 +5,758 0.33% 188,326,154
2009-12-29 2009-12-24 58.457 3,205,369 -5,234 0.33% 187,376,119
2009-12-18 2009-12-16 60.081 3,210,603 -12,009 0.33% 192,895,473
2009-12-17 2009-12-15 60.940 3,222,612 +1,047 0.33% 196,387,338
2009-12-16 2009-12-14 62.373 3,221,565 -3,089 0.33% 200,939,290
2009-12-15 2009-12-11 62.755 3,224,654 -2,617 0.33% 202,364,010
2009-12-14 2009-12-10 61.131 3,227,271 -3,632 0.33% 197,287,783
2009-12-10 2009-12-08 61.896 3,230,903 +4,711 0.33% 199,978,685
2009-12-09 2009-12-07 62.851 3,226,192 +4,711 0.33% 202,768,686
2009-12-04 2009-12-02 62.660 3,221,481 -21,252 0.33% 201,857,178
2009-12-03 2009-12-01 63.997 3,242,733 -1,047 0.34% 207,525,170
2009-12-02 2009-11-30 64.093 3,243,780 +255,104 0.34% 207,902,014
2009-11-30 2009-11-26 66.863 2,988,676 +3,036 0.31% 199,830,447
2009-11-26 2009-11-24 62.660 2,985,640 -2,094 0.31% 187,079,441
2009-11-20 2009-11-18 61.991 2,987,734 -1,047 0.31% 185,212,976
2009-11-19 2009-11-17 61.514 2,988,781 -523 0.31% 183,850,470
2009-11-18 2009-11-16 63.328 2,989,304 +1,151 0.31% 189,307,751
2009-11-17 2009-11-13 62.660 2,988,153 +10,665 0.31% 187,236,905
2009-11-16 2009-11-12 65.048 2,977,488 +49,206 0.31% 193,678,724
2009-11-13 2009-11-11 63.710 2,928,282 +523 0.30% 186,562,140
2009-11-11 2009-11-09 55.496 2,927,759 -3,664 0.30% 162,478,627
2009-11-05 2009-11-03 51.007 2,931,423 -105 0.30% 149,521,805
2009-10-28 2009-10-23 54.541 2,931,528 -523 0.30% 159,887,657
2009-10-21 2009-10-19 56.451 2,932,051 -1,571 0.30% 165,517,449
2009-10-19 2009-10-15 56.260 2,933,622 -16,332 0.30% 165,045,707
2009-10-16 2009-10-14 55.496 2,949,954 -5,548 0.30% 163,710,359
2009-10-15 2009-10-13 54.636 2,955,502 -10,470 0.31% 161,477,520
2009-10-14 2009-10-12 54.159 2,965,972 -4,711 0.31% 160,633,044
2009-10-13 2009-10-09 55.018 2,970,683 -29,025 0.31% 163,441,966
2009-10-12 2009-10-08 54.827 2,999,708 -1,571 0.31% 164,465,821
2009-10-09 2009-10-07 54.350 3,001,279 -4,133 0.31% 163,118,575
2009-10-08 2009-10-06 53.395 3,005,412 -524 0.31% 160,472,496
2009-10-05 2009-09-30 53.490 3,005,936 +11,370 0.31% 160,787,595
2009-10-02 2009-09-29 53.395 2,994,566 +1,047 0.31% 159,893,379
2009-09-24 2009-09-22 55.018 2,993,519 -26,173 0.31% 164,698,364
2009-09-23 2009-09-21 54.541 3,019,692 -1,958 0.31% 164,696,185
2009-09-22 2009-09-18 55.496 3,021,650 -5,130 0.31% 167,689,193
2009-09-21 2009-09-17 55.496 3,026,780 -44,588 0.31% 167,973,887
2009-09-18 2009-09-16 53.490 3,071,368 -17,170 0.32% 164,287,555
2009-09-15 2009-09-11 52.344 3,088,538 -1,047 0.32% 161,665,850
2009-09-14 2009-09-10 52.535 3,089,585 -10,982 0.32% 162,310,876
2009-09-11 2009-09-09 52.344 3,100,567 -523 0.32% 162,295,494
2009-09-10 2009-09-08 52.248 3,101,090 -8,062 0.32% 162,026,660
2009-09-09 2009-09-07 51.866 3,109,152 -8,323 0.32% 161,259,967
2009-09-08 2009-09-04 52.502 3,117,475 +140,801 0.32% 163,674,307
2009-09-07 2009-09-03 51.923 2,976,674 -494 0.31% 154,558,247
2009-09-04 2009-09-02 50.668 2,977,168 -8,289 0.31% 150,848,598
2009-09-03 2009-09-01 50.186 2,985,457 -3,937 0.31% 149,827,936
2009-09-01 2009-08-28 49.800 2,989,394 -1,451 0.31% 148,871,475
2009-08-28 2009-08-26 50.186 2,990,845 -3,108 0.31% 150,098,338
2009-08-27 2009-08-25 50.186 2,993,953 -3,573 0.31% 150,254,315
2009-08-24 2009-08-20 48.159 2,997,526 +570 0.31% 144,358,426
2009-08-19 2009-08-17 46.808 2,996,956 -1,762 0.31% 140,281,609
2009-08-12 2009-08-10 48.449 2,998,718 -2,072 0.31% 145,284,063
2009-08-11 2009-08-07 47.484 3,000,790 +3,108 0.31% 142,488,344
2009-08-10 2009-08-06 48.835 2,997,682 +1,037 0.31% 146,391,112
2009-08-06 2009-08-04 49.993 2,996,645 -2,073 0.31% 149,810,995
2009-08-05 2009-08-03 50.089 2,998,718 -2,279 0.31% 150,204,041
2009-08-03 2009-07-30 48.159 3,000,997 -1,554 0.31% 144,525,586
2009-07-29 2009-07-27 49.124 3,002,551 -1,037 0.31% 147,498,230
2009-07-28 2009-07-24 49.703 3,003,588 -13,780 0.31% 149,288,454
2009-07-27 2009-07-23 48.449 3,017,368 -9,844 0.32% 146,187,631
2009-07-24 2009-07-22 46.905 3,027,212 -9,170 0.32% 141,989,993
2009-07-23 2009-07-21 46.518 3,036,382 -36,058 0.32% 141,247,926
2009-07-22 2009-07-20 46.422 3,072,440 -15,853 0.32% 142,628,764
2009-07-21 2009-07-17 44.974 3,088,293 -13,843 0.32% 138,893,859
2009-07-20 2009-07-16 44.202 3,102,136 -11,398 0.33% 137,121,307
2009-07-17 2009-07-15 43.334 3,113,534 -9,118 0.33% 134,920,700
2009-07-16 2009-07-14 42.658 3,122,652 +5,181 0.33% 133,206,215
2009-07-14 2009-07-10 42.755 3,117,471 -92,478 0.33% 133,286,075
2009-07-10 2009-07-08 42.562 3,209,949 -27,945 0.34% 136,620,338
2009-07-09 2009-07-07 43.527 3,237,894 +2,590 0.34% 140,934,656
2009-07-08 2009-07-06 43.913 3,235,304 +4,145 0.34% 142,070,897
2009-07-02 2009-06-29 46.132 3,231,159 -8,030 0.34% 149,061,284
2009-06-29 2009-06-25 46.036 3,239,189 +10,361 0.34% 149,119,109
2009-06-23 2009-06-19 46.712 3,228,828 -96 0.34% 150,823,462
2009-06-22 2009-06-18 45.360 3,228,924 -39,891 0.34% 146,465,154
2009-06-10 2009-06-08 51.827 3,268,815 +5,180 0.34% 169,411,645
2009-06-09 2009-06-05 54.046 3,263,635 -21,448 0.34% 176,387,677
2009-06-05 2009-06-03 53.564 3,285,083 -143,475 0.34% 175,961,624
2009-06-04 2009-06-02 51.248 3,428,558 -18,754 0.36% 175,705,216
2009-06-03 2009-06-01 52.213 3,447,312 -139,569 0.36% 179,993,362
2009-06-02 2009-05-29 49.221 3,586,881 -75,536 0.38% 176,549,209
2009-05-29 2009-05-26 44.974 3,662,417 -5,181 0.38% 164,714,693
2009-05-27 2009-05-25 45.843 3,667,598 -4,766 0.38% 168,133,390
2009-05-26 2009-05-22 46.132 3,672,364 +5,180 0.38% 169,415,152
2009-05-25 2009-05-21 46.615 3,667,184 -9,688 0.38% 170,945,811
2009-05-22 2009-05-20 47.870 3,676,872 +62 0.39% 176,010,599
2009-05-21 2009-05-19 47.387 3,676,810 -8,807 0.39% 174,233,360
2009-05-20 2009-05-18 44.878 3,685,617 +4,145 0.39% 165,402,393
2009-05-19 2009-05-15 43.527 3,681,472 -5,699 0.39% 160,242,118
2009-05-18 2009-05-14 42.562 3,687,171 +10,361 0.39% 156,931,636
2009-05-13 2009-05-11 47.580 3,676,810 -41,426 0.39% 174,943,068
2009-05-12 2009-05-08 47.966 3,718,236 -26,732 0.39% 178,349,531
2009-05-11 2009-05-07 48.063 3,744,968 -46,306 0.39% 179,993,195
2009-05-08 2009-05-06 43.527 3,791,274 -13,169 0.40% 165,021,430
2009-05-07 2009-05-05 41.017 3,804,443 -22,640 0.40% 156,048,157
2009-05-06 2009-05-04 38.450 3,827,083 -41,681 0.40% 147,151,890
2009-05-05 2009-04-30 35.902 3,868,764 -6,424 0.41% 138,897,302
2009-04-28 2009-04-24 35.941 3,875,188 +1,036 0.41% 139,277,538
2009-04-17 2009-04-15 37.099 3,874,152 +369,086 0.41% 143,727,101
2009-04-16 2009-04-14 36.790 3,505,066 -13,884 0.40% 128,951,894
2009-04-14 2009-04-08 33.856 3,518,950 -5,181 0.41% 119,138,276
2009-04-09 2009-04-07 34.744 3,524,131 -11,191 0.41% 122,442,779
2009-04-08 2009-04-06 33.432 3,535,322 -7,045 0.41% 118,191,295
2009-04-07 2009-04-03 32.312 3,542,367 -38,677 0.41% 114,461,026
2009-04-06 2009-04-02 31.694 3,581,044 -52,222 0.41% 113,498,844
2009-04-02 2009-03-31 28.876 3,633,266 +570 0.42% 104,914,959
2009-03-31 2009-03-27 29.996 3,632,696 -9,325 0.42% 108,965,420
2009-03-30 2009-03-26 30.575 3,642,021 -28,184 0.42% 111,354,110
2009-03-27 2009-03-25 29.378 3,670,205 -17,925 0.42% 107,823,544
2009-03-26 2009-03-24 30.227 3,688,130 -24,142 0.43% 111,482,476
2009-03-25 2009-03-23 28.259 3,712,272 -4,145 0.43% 104,903,383
2009-03-24 2009-03-20 26.714 3,716,417 -20,515 0.43% 99,281,689
2009-03-19 2009-03-17 31.212 3,736,932 +1,021,960 0.43% 116,636,546
2009-03-18 2009-03-16 30.957 2,714,972 +250,178 0.31% 84,046,596
2009-03-17 2009-03-13 27.980 2,464,794 +4,703 0.31% 68,965,187
2009-03-12 2009-03-10 28.108 2,460,091 -2,351 0.31% 69,147,427
2009-03-11 2009-03-09 26.237 2,462,442 -1,882 0.31% 64,606,255
2009-03-10 2009-03-06 28.320 2,464,324 -188 0.31% 69,790,359
2009-03-06 2009-03-04 31.297 2,464,512 -941 0.31% 77,131,565
2009-03-04 2009-03-02 31.892 2,465,453 -4,139 0.31% 78,628,752
2009-03-02 2009-02-26 34.231 2,469,592 +471 0.31% 84,536,543
2009-02-25 2009-02-23 34.699 2,469,121 -941 0.31% 85,675,358
2009-02-24 2009-02-20 35.422 2,470,062 -470 0.31% 87,493,593
2009-02-23 2009-02-19 36.102 2,470,532 +10,513 0.31% 89,191,110
2009-02-13 2009-02-11 37.335 2,460,019 +470 0.31% 91,845,180
2009-02-12 2009-02-10 37.250 2,459,549 +4,797 0.31% 91,618,458
2009-02-10 2009-02-06 35.337 2,454,752 -1,411 0.31% 86,742,521
2009-02-06 2009-02-04 35.081 2,456,163 +2,352 0.31% 86,165,721
2009-02-04 2009-02-02 32.105 2,453,811 -1,129 0.31% 78,779,180
2009-02-03 2009-01-30 33.338 2,454,940 -2,822 0.31% 81,842,774
2009-02-02 2009-01-29 32.785 2,457,762 -2,351 0.31% 80,578,207
2009-01-30 2009-01-23 30.999 2,460,113 +470 0.31% 76,261,612
2009-01-23 2009-01-21 32.530 2,459,643 +1,411 0.31% 80,012,328
2009-01-22 2009-01-20 34.061 2,458,232 -139,060 0.31% 83,729,554
2009-01-21 2009-01-19 35.507 2,597,292 +3,292 0.33% 92,221,174
2009-01-20 2009-01-16 34.996 2,594,000 +25,393 0.33% 90,780,632
2009-01-16 2009-01-14 33.593 2,568,607 +71,724 0.33% 86,287,552
2009-01-15 2009-01-13 34.018 2,496,883 -941 0.32% 84,939,866
2009-01-14 2009-01-12 34.401 2,497,824 +659 0.32% 85,927,811
2009-01-09 2009-01-07 37.378 2,497,165 +940 0.32% 93,338,219
2008-12-30 2008-12-24 33.763 2,496,225 +941 0.32% 84,280,601
2008-12-12 2008-12-10 37.335 2,495,284 +2,352 0.32% 93,161,804
2008-12-10 2008-12-08 38.058 2,492,932 -2,352 0.32% 94,876,108
2008-11-26 2008-11-24 30.446 2,495,284 -2,822 0.32% 75,972,497
2008-11-20 2008-11-18 30.829 2,498,106 +2,352 0.32% 77,014,458
2008-11-19 2008-11-17 32.488 2,495,754 +2,351 0.32% 81,080,894
2008-11-04 2008-10-31 32.105 2,493,403 +2,061 0.32% 80,050,274
2008-11-03 2008-10-30 34.996 2,491,342 -470 0.32% 87,187,973
2008-10-27 2008-10-23 38.016 2,491,812 -1,411 0.32% 94,727,524
2008-10-20 2008-10-16 44.118 2,493,223 -470 0.32% 109,994,919
2008-10-17 2008-10-15 46.988 2,493,693 +1,881 0.32% 117,173,299
2008-10-16 2008-10-14 46.988 2,491,812 -1,035 0.32% 117,084,915
2008-10-15 2008-10-13 46.031 2,492,847 -282 0.32% 114,748,475
2008-10-13 2008-10-09 44.436 2,493,129 -658 0.32% 110,785,886
2008-10-03 2008-09-30 51.028 2,493,787 -1,976 0.32% 127,251,818
2008-10-02 2008-09-29 52.091 2,495,763 -4,515 0.32% 130,005,829
2008-09-30 2008-09-26 54.961 2,500,278 -640 0.32% 137,417,564
2008-09-29 2008-09-25 55.280 2,500,918 -6,426 0.32% 138,250,337
2008-09-26 2008-09-24 53.473 2,507,344 -1,975 0.32% 134,074,229
2008-09-25 2008-09-23 57.406 2,509,319 +8,777 0.32% 144,049,925
2008-09-24 2008-09-22 59.851 2,500,542 -1,129 0.32% 149,660,072
2008-09-23 2008-09-19 61.658 2,501,671 -574 0.32% 154,248,728
2008-09-22 2008-09-18 58.575 2,502,245 -3,105 0.32% 146,569,914
2008-09-19 2008-09-17 62.721 2,505,350 -2,351 0.32% 157,138,940
2008-09-17 2008-09-12 64.422 2,507,701 +6,262 0.32% 161,551,792
2008-09-10 2008-09-08 66.548 2,501,439 -1,599 0.32% 166,466,808
2008-09-09 2008-09-05 63.359 2,503,038 -847 0.32% 158,590,477
2008-09-03 2008-09-01 65.911 2,503,885 -1,881 0.32% 165,032,497
2008-09-02 2008-08-29 66.229 2,505,766 -4,516 0.32% 165,955,619
2008-08-29 2008-08-27 65.804 2,510,282 -940 0.32% 165,187,265
2008-08-28 2008-08-26 64.635 2,511,222 -94 0.32% 162,312,546
2008-08-27 2008-08-25 65.592 2,511,316 -14,957 0.32% 164,721,364
2008-08-25 2008-08-20 67.360 2,526,273 +101,660 0.32% 170,169,640
2008-08-21 2008-08-19 65.968 2,424,613 +17,732 0.31% 159,946,336
2008-08-20 2008-08-18 68.645 2,406,881 -467 0.31% 165,220,450
2008-08-18 2008-08-14 69.930 2,407,348 -934 0.31% 168,346,158
2008-08-15 2008-08-13 69.823 2,408,282 -2,335 0.31% 168,153,569
2008-08-14 2008-08-12 70.680 2,410,617 -933 0.31% 170,381,840
2008-08-13 2008-08-11 69.073 2,411,550 -5,603 0.31% 166,573,971
2008-08-07 2008-08-04 77.534 2,417,153 +934 0.31% 187,410,475
2008-07-31 2008-07-29 77.748 2,416,219 +17,705 0.31% 187,855,567
2008-07-28 2008-07-24 83.745 2,398,514 +3,268 0.31% 200,863,102
2008-07-24 2008-07-22 80.639 2,395,246 +3,082 0.31% 193,150,685
2008-07-22 2008-07-18 77.748 2,392,164 -23,345 0.31% 185,985,345
2008-07-17 2008-07-15 74.642 2,415,509 -841 0.31% 180,298,699
2008-07-04 2008-07-02 88.564 2,416,350 +61 0.31% 214,001,345
2008-07-03 2008-06-30 90.706 2,416,289 -1,401 0.31% 219,171,177
2008-06-24 2008-06-20 91.027 2,417,690 -2,334 0.31% 220,074,991
2008-06-20 2008-06-18 94.026 2,420,024 +2,334 0.31% 227,543,976
2008-06-18 2008-06-16 95.096 2,417,690 -2,801 0.31% 229,913,638
2008-06-13 2008-06-11 98.952 2,420,491 +467 0.31% 239,511,625
2008-06-12 2008-06-10 98.845 2,420,024 -934 0.31% 239,206,253
2008-06-11 2008-06-06 101.415 2,420,958 +2,334 0.31% 245,520,855
2008-06-10 2008-06-05 101.308 2,418,624 -2,334 0.31% 245,025,141
2008-06-06 2008-06-04 101.950 2,420,958 -280 0.31% 246,817,164
2008-06-05 2008-06-03 100.665 2,421,238 -1,681 0.31% 243,734,209
2008-06-02 2008-05-29 101.950 2,422,919 -2,335 0.31% 247,017,088
2008-05-29 2008-05-27 100.130 2,425,254 -4,202 0.31% 242,839,871
2008-05-28 2008-05-26 100.130 2,429,456 -467 0.31% 243,260,616
2008-05-27 2008-05-23 100.344 2,429,923 -653 0.31% 243,827,820
2008-05-26 2008-05-22 101.308 2,430,576 -1,681 0.31% 246,235,970
2008-05-23 2008-05-21 102.593 2,432,257 -14,661 0.31% 249,531,929
2008-05-21 2008-05-19 100.772 2,446,918 -4,202 0.31% 246,581,331
2008-05-20 2008-05-16 98.095 2,451,120 -9,991 0.31% 240,442,481
2008-05-19 2008-05-15 97.881 2,461,111 -13,540 0.32% 240,895,424
2008-05-16 2008-05-14 94.668 2,474,651 -1,774 0.32% 234,270,378
2008-05-15 2008-05-13 92.740 2,476,425 -4,669 0.32% 229,664,688
2008-05-09 2008-05-07 92.740 2,481,094 -94 0.32% 230,097,693
2008-05-07 2008-05-05 94.454 2,481,188 +4,669 0.32% 234,357,799
2008-05-06 2008-05-02 94.989 2,476,519 -11,392 0.32% 235,242,853
2008-05-05 2008-04-30 95.096 2,487,911 -1,681 0.32% 236,591,403
2008-05-02 2008-04-29 94.347 2,489,592 -14,847 0.32% 234,884,978
2008-04-30 2008-04-28 92.312 2,504,439 -2,988 0.32% 231,189,911
2008-04-29 2008-04-25 92.205 2,507,427 -7,097 0.32% 231,197,218
2008-04-28 2008-04-24 92.740 2,514,524 -840 0.32% 233,198,005
2008-04-25 2008-04-23 92.633 2,515,364 +3,268 0.33% 233,006,535
2008-04-24 2008-04-22 90.813 2,512,096 -1,121 0.32% 228,130,440
2008-04-23 2008-04-21 90.384 2,513,217 +1,775 0.32% 227,155,674
2008-04-21 2008-04-17 91.991 2,511,442 -1,581 0.32% 231,029,517
2008-04-18 2008-04-16 90.706 2,513,023 +34,174 0.32% 227,945,502
2008-04-17 2008-04-15 89.849 2,478,849 -12,513 0.32% 222,722,035
2008-04-16 2008-04-14 88.243 2,491,362 -467 0.32% 219,844,296
2008-04-15 2008-04-11 90.277 2,491,829 -6,723 0.32% 224,955,680
2008-04-10 2008-04-08 88.885 2,498,552 -3,362 0.32% 222,084,188
2008-04-09 2008-04-07 89.421 2,501,914 -5,976 0.32% 223,722,677
2008-04-08 2008-04-03 89.206 2,507,890 -2,335 0.32% 223,719,911
2008-04-07 2008-04-02 88.350 2,510,225 -50,518 0.32% 221,777,637
2008-04-03 2008-04-01 84.494 2,560,743 -1,027 0.33% 216,368,558
2008-04-01 2008-03-28 85.672 2,561,770 -654 0.33% 219,473,089
2008-03-31 2008-03-27 82.567 2,562,424 -1,587 0.33% 211,571,188
2008-03-28 2008-03-26 82.246 2,564,011 -654 0.33% 210,878,478
2008-03-27 2008-03-25 82.353 2,564,665 -23,158 0.33% 211,206,918
2008-03-26 2008-03-20 75.285 2,587,823 -4,295 0.34% 194,823,368
2008-03-25 2008-03-19 76.463 2,592,118 -6,630 0.34% 198,200,221
2008-03-20 2008-03-18 78.969 2,598,748 +463,571 0.34% 205,221,616
2008-03-19 2008-03-17 80.298 2,135,177 +112,386 0.28% 171,451,502
2008-03-14 2008-03-12 93.035 2,022,791 -270 0.27% 188,191,370
2008-03-13 2008-03-11 93.257 2,023,061 -181 0.27% 188,664,624
2008-03-10 2008-03-06 94.586 2,023,242 -8 0.27% 191,370,551
2008-02-29 2008-02-27 94.475 2,023,250 -1,805 0.27% 191,147,219
2008-02-20 2008-02-18 89.602 2,025,055 +1,896 0.27% 181,449,071
2008-02-19 2008-02-15 92.260 2,023,159 +451 0.27% 186,657,060
2008-02-18 2008-02-14 95.140 2,022,708 -2,257 0.27% 192,440,183
2008-02-15 2008-02-13 90.488 2,024,965 -2,257 0.27% 183,235,232
2008-02-14 2008-02-12 91.485 2,027,222 +354 0.27% 185,460,217
2008-02-13 2008-02-11 89.159 2,026,868 -1,355 0.27% 180,713,564
2008-02-12 2008-02-06 92.703 2,028,223 +8,126 0.27% 188,022,822
2008-01-31 2008-01-29 99.681 2,020,097 -1,354 0.27% 201,365,070
2008-01-30 2008-01-28 98.352 2,021,451 -2,257 0.28% 198,813,371
2008-01-25 2008-01-23 97.023 2,023,708 +903 0.28% 196,345,684
2008-01-17 2008-01-15 105.883 2,022,805 +1,102 0.28% 214,181,184
2008-01-16 2008-01-14 108.098 2,021,703 +1,355 0.28% 218,542,838
2008-01-08 2008-01-04 116.959 2,020,348 -452 0.28% 236,297,706
2008-01-04 2008-01-02 117.623 2,020,800 +4,023 0.28% 237,693,472
2008-01-02 2007-12-27 114.079 2,016,777 -4,023 0.28% 230,072,393
2007-12-28 2007-12-24 116.516 2,020,800 -451 0.28% 235,455,304
2007-12-21 2007-12-19 108.320 2,021,251 +3,932 0.28% 218,941,711
2007-12-17 2007-12-13 114.190 2,017,319 +24,739 0.28% 230,357,655
2007-12-12 2007-12-10 119.285 1,992,580 -90 0.28% 237,684,507
2007-12-11 2007-12-07 119.396 1,992,670 -90 0.28% 237,915,944
2007-12-10 2007-12-06 128.810 1,992,760 -16,163 0.28% 256,687,143
2007-12-07 2007-12-05 122.275 2,008,923 -56,987 0.28% 245,641,516
2007-12-06 2007-12-04 114.855 2,065,910 -21,584 0.29% 237,279,140
2007-12-03 2007-11-29 103.114 2,087,494 -22,572 0.29% 215,250,576
2007-11-23 2007-11-21 106.769 2,110,066 -452 0.30% 225,290,292
2007-11-22 2007-11-20 111.975 2,110,518 -3,340 0.30% 236,324,975
2007-11-21 2007-11-19 106.880 2,113,858 +190 0.30% 225,929,285
2007-11-20 2007-11-16 102.782 2,113,668 -2,388 0.30% 217,247,183
2007-11-16 2007-11-14 111.421 2,116,056 -1,805 0.30% 235,773,257
2007-11-14 2007-11-12 105.994 2,117,861 -6,320 0.30% 224,480,590
2007-11-12 2007-11-08 110.092 2,124,181 -2,709 0.30% 233,855,349
2007-11-09 2007-11-07 113.968 2,126,890 -5,869 0.30% 242,398,433
2007-11-08 2007-11-06 116.516 2,132,759 -6,230 0.30% 248,500,306
2007-11-07 2007-11-05 109.427 2,138,989 -722 0.30% 234,064,150
2007-11-05 2007-11-01 113.636 2,139,711 -1,445 0.30% 243,148,662
2007-11-02 2007-10-31 115.630 2,141,156 -3,160 0.30% 247,581,513
2007-11-01 2007-10-30 113.525 2,144,316 -6,500 0.30% 243,434,460
2007-10-31 2007-10-29 117.180 2,150,816 -33,439 0.30% 252,033,535
2007-10-30 2007-10-26 112.196 2,184,255 -26,828 0.31% 245,065,507
2007-10-29 2007-10-25 112.086 2,211,083 -58,862 0.31% 247,830,620
2007-10-26 2007-10-24 106.216 2,269,945 -25,817 0.32% 241,103,406
2007-10-25 2007-10-23 103.557 2,295,762 -4,966 0.32% 237,743,077
2007-10-24 2007-10-22 101.675 2,300,728 -7,404 0.32% 233,925,391
2007-10-23 2007-10-18 103.668 2,308,132 -8,496 0.32% 239,279,722
2007-10-22 2007-10-17 101.675 2,316,628 +18,057 0.33% 235,542,015
2007-10-18 2007-10-16 101.231 2,298,571 -903 0.32% 232,687,752
2007-10-17 2007-10-15 103.890 2,299,474 -3,069 0.32% 238,891,527
2007-10-16 2007-10-12 102.671 2,302,543 -13,814 0.32% 236,405,125
2007-10-15 2007-10-11 101.675 2,316,357 -3,612 0.33% 235,514,462
2007-10-12 2007-10-10 99.238 2,319,969 -903 0.33% 230,228,771
2007-10-10 2007-10-08 98.684 2,320,872 +632 0.33% 229,033,124
2007-10-08 2007-10-04 97.244 2,320,240 +4,785 0.33% 225,629,993
2007-10-05 2007-10-03 95.583 2,315,455 -10,274 0.33% 221,317,902
2007-10-04 2007-10-02 96.137 2,325,729 +90 0.33% 223,587,870
2007-10-03 2007-09-28 96.580 2,325,639 +2,411 0.33% 224,609,536
2007-10-02 2007-09-27 96.912 2,323,228 -3,612 0.33% 225,148,621
2007-09-21 2007-09-19 99.016 2,326,840 +397 0.33% 230,395,209
2007-09-17 2007-09-13 96.137 2,326,443 -451 0.33% 223,656,511
2007-09-13 2007-09-11 95.694 2,326,894 +8,785 0.33% 222,668,994
2007-09-12 2007-09-10 97.023 2,318,109 -4,334 0.33% 224,909,274
2007-09-11 2007-09-07 97.687 2,322,443 -7,403 0.33% 226,873,125
2007-09-10 2007-09-06 96.580 2,329,846 -6,122 0.33% 225,015,847
2007-09-07 2007-09-05 96.912 2,335,968 -2,257 0.33% 226,383,279
2007-09-06 2007-09-04 96.026 2,338,225 -1,806 0.33% 224,530,220
2007-09-05 2007-09-03 96.358 2,340,031 -542 0.33% 225,481,164
2007-09-04 2007-08-31 96.358 2,340,573 -4,514 0.33% 225,533,390
2007-09-03 2007-08-30 95.804 2,345,087 -16,523 0.33% 224,669,682
2007-08-31 2007-08-29 95.251 2,361,610 +90 0.33% 224,944,840
2007-08-30 2007-08-28 95.804 2,361,520 -31,963 0.33% 226,244,036
2007-08-27 2007-08-23 96.358 2,393,483 -7,674 0.34% 230,631,702
2007-08-24 2007-08-22 95.583 2,401,157 +4,875 0.34% 229,509,548
2007-08-23 2007-08-21 93.479 2,396,282 -33,417 0.34% 224,000,907
2007-08-22 2007-08-20 93.035 2,429,699 -1,986 0.34% 226,048,258
2007-08-21 2007-08-17 89.491 2,431,685 -6,320 0.34% 217,614,626
2007-08-20 2007-08-16 89.048 2,438,005 -2,709 0.34% 217,100,111
2007-08-17 2007-08-15 93.336 2,440,714 +269,126 0.34% 227,806,146
2007-08-16 2007-08-14 94.680 2,171,588 +36,183 0.31% 205,606,900
2007-08-15 2007-08-13 94.680 2,135,405 -3,124 0.31% 202,181,078
2007-08-13 2007-08-09 97.370 2,138,529 -3,570 0.31% 208,227,682
2007-08-10 2007-08-08 96.809 2,142,099 +1,339 0.31% 207,375,203
2007-08-07 2007-08-03 100.395 2,140,760 -447 0.31% 214,921,337
2007-08-06 2007-08-02 101.739 2,141,207 -5,354 0.31% 217,845,226
2007-08-03 2007-08-01 106.333 2,146,561 +6,247 0.31% 228,251,158
2007-08-02 2007-07-31 106.221 2,140,314 -89 0.31% 227,347,076
2007-08-01 2007-07-30 101.403 2,140,403 +446 0.31% 217,043,944
2007-07-31 2007-07-27 101.627 2,139,957 +446 0.31% 217,478,274
2007-07-30 2007-07-26 102.300 2,139,511 +2,231 0.31% 218,871,314
2007-07-26 2007-07-24 101.403 2,137,280 -446 0.31% 216,727,262
2007-07-24 2007-07-20 102.188 2,137,726 -1,261 0.31% 218,449,181
2007-07-20 2007-07-18 103.756 2,138,987 -446 0.31% 221,933,404
2007-07-19 2007-07-17 104.541 2,139,433 -1,339 0.31% 223,657,712
2007-07-18 2007-07-16 104.092 2,140,772 -1,785 0.31% 222,838,216
2007-07-17 2007-07-13 104.877 2,142,557 +893 0.31% 224,704,503
2007-07-13 2007-07-11 105.325 2,141,664 +535 0.31% 225,570,724
2007-07-12 2007-07-10 106.333 2,141,129 +893 0.31% 227,673,555
2007-07-11 2007-07-09 104.429 2,140,236 +2,231 0.31% 223,501,849
2007-07-04 2007-06-29 98.602 2,138,005 +1,785 0.31% 210,811,807
2007-06-26 2007-06-22 99.723 2,136,220 0.31% 213,029,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top