History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 332,717 +0 0.01% 4,208,870
2025-10-13 2025-10-09 12.790 332,717 +0 0.01% 4,255,450
2025-10-10 2025-10-08 12.220 332,717 +0 0.01% 4,065,802
2025-10-09 2025-10-06 12.230 332,717 +0 0.01% 4,069,129
2025-10-08 2025-10-03 12.140 332,717 +0 0.01% 4,039,184
2025-10-06 2025-10-02 12.210 332,717 +0 0.01% 4,062,475
2025-10-03 2025-09-30 12.100 332,717 +0 0.01% 4,025,876
2025-10-02 2025-09-29 11.820 332,717 +0 0.01% 3,932,715
2025-09-30 2025-09-26 11.760 332,717 +0 0.01% 3,912,752
2025-09-29 2025-09-25 11.700 332,717 +0 0.01% 3,892,789
2025-09-26 2025-09-24 11.850 332,717 +0 0.01% 3,942,696
2025-09-25 2025-09-23 11.930 332,717 +0 0.01% 3,969,314
2025-09-24 2025-09-22 11.920 332,717 +0 0.01% 3,965,987
2025-09-23 2025-09-19 11.980 332,717 +0 0.01% 3,985,950
2025-09-22 2025-09-18 12.160 332,717 +0 0.01% 4,045,839
2025-09-19 2025-09-17 12.150 332,717 +0 0.01% 4,042,512
2025-09-18 2025-09-16 12.160 332,717 +0 0.01% 4,045,839
2025-09-17 2025-09-15 12.240 332,717 +0 0.01% 4,072,456
2025-09-16 2025-09-12 12.370 332,717 +0 0.01% 4,115,709
2025-09-15 2025-09-11 12.320 332,717 +0 0.01% 4,099,073
2025-09-12 2025-09-10 12.340 332,717 +0 0.01% 4,105,728
2025-09-11 2025-09-09 12.150 332,717 +0 0.01% 4,042,512
2025-09-10 2025-09-08 12.170 332,717 +0 0.01% 4,049,166
2025-09-09 2025-09-05 12.040 332,717 +0 0.01% 4,005,913
2025-09-08 2025-09-04 12.040 332,717 +0 0.01% 4,005,913
2025-09-05 2025-09-03 12.150 332,717 +0 0.01% 4,042,512
2025-09-04 2025-09-02 13.132 332,717 +0 0.01% 4,369,348
2025-09-03 2025-09-01 13.029 332,717 +10,193 0.01% 4,335,025
2025-09-02 2025-08-29 13.256 322,524 +0 0.01% 4,275,416
2025-09-01 2025-08-28 13.308 322,524 +0 0.01% 4,292,052
2025-08-29 2025-08-27 13.235 322,524 +0 0.01% 4,268,762
2025-08-28 2025-08-26 13.246 322,524 +0 0.01% 4,272,089
2025-08-27 2025-08-25 13.411 322,524 +0 0.01% 4,325,324
2025-08-26 2025-08-22 13.720 322,524 +0 0.01% 4,425,139
2025-08-25 2025-08-21 13.947 322,524 +0 0.01% 4,498,337
2025-08-22 2025-08-20 13.060 322,524 +0 0.01% 4,212,200
2025-08-21 2025-08-19 12.854 322,524 +0 0.01% 4,145,657
2025-08-20 2025-08-18 12.596 322,524 +0 0.01% 4,062,477
2025-08-19 2025-08-15 12.988 322,524 +0 0.01% 4,188,910
2025-08-18 2025-08-14 13.194 322,524 +0 0.01% 4,255,453
2025-08-15 2025-08-13 13.225 322,524 +0 0.01% 4,265,435
2025-08-14 2025-08-12 13.266 322,524 +0 0.01% 4,278,743
2025-08-13 2025-08-11 13.215 322,524 +0 0.01% 4,262,108
2025-08-12 2025-08-08 13.205 322,524 +0 0.01% 4,258,780
2025-08-11 2025-08-07 13.225 322,524 -1,163 0.01% 4,265,435
2025-06-10 2025-06-06 11.595 323,687 +5,370 0.01% 3,753,227
2025-05-13 2025-05-09 11.471 318,317 -6,384 0.01% 3,651,555
2025-04-11 2025-04-09 10.440 324,701 +853 0.01% 3,389,826
2025-04-10 2025-04-08 10.584 323,848 +4,642 0.01% 3,427,692
2025-03-17 2025-03-13 12.276 319,206 -48,468 0.01% 3,918,603
2025-03-05 2025-03-03 12.453 367,674 +11,921 0.01% 4,578,609
2024-10-14 2024-10-09 10.662 355,753 +4,452 0.01% 3,792,943
2024-10-07 2024-10-03 10.854 351,301 -3,377 0.01% 3,812,896
2024-09-10 2024-09-05 10.033 354,678 +1,238 0.01% 3,558,375
2024-09-04 2024-09-02 10.874 353,440 +11,068 0.01% 3,843,413
2024-09-03 2024-08-30 10.896 342,372 -408,280 0.01% 3,730,593
2024-07-19 2024-07-17 10.995 750,652 -7,995 0.03% 8,253,697
2024-06-26 2024-06-24 10.830 758,647 -3,635 0.03% 8,216,356
2024-06-18 2024-06-14 10.786 762,282 -192 0.03% 8,222,164
2024-05-24 2024-05-22 11.931 762,474 -9,086 0.03% 9,097,011
2024-05-20 2024-05-16 11.535 771,560 -13,447 0.03% 8,899,700
2024-05-13 2024-05-09 11.204 785,007 -21,394 0.03% 8,795,605
2024-05-08 2024-05-06 11.271 806,401 -9,085 0.03% 9,088,567
2024-05-03 2024-04-30 10.896 815,486 -12,668 0.03% 8,885,791
2024-04-18 2024-04-16 10.104 828,154 +19,988 0.03% 8,367,547
2024-04-08 2024-04-03 10.258 808,166 +2,500 0.03% 8,290,121
2024-03-06 2024-03-04 11.255 805,666 +14,664 0.03% 9,067,973
2024-01-24 2024-01-22 9.809 791,002 +5,887 0.03% 7,759,024
2023-12-28 2023-12-22 10.594 785,115 +3,568 0.03% 8,317,380
2023-10-05 2023-10-03 10.751 781,547 +5,362 0.03% 8,402,241
2023-09-07 2023-09-05 12.591 776,185 +25,683 0.03% 9,773,040
2023-04-20 2023-04-18 11.617 750,502 +1,897 0.03% 8,718,749
2023-03-29 2023-03-27 11.200 748,605 +2,050 0.03% 8,384,255
2023-03-21 2023-03-17 11.780 746,555 -782 0.03% 8,794,074
2023-03-02 2023-02-28 13.044 747,337 +11,323 0.03% 9,748,133
2023-01-16 2023-01-12 11.867 736,014 -139 0.03% 8,733,972
2022-12-22 2022-12-20 10.925 736,153 +188 0.03% 8,042,318
2022-09-30 2022-09-28 11.604 735,965 +40,030 0.03% 8,540,284
2022-09-02 2022-08-31 12.491 695,935 +11,351 0.03% 8,692,589
2022-08-03 2022-08-01 12.566 684,584 -4,756 0.03% 8,602,632
2022-07-29 2022-07-27 12.793 689,340 +7,555 0.03% 8,818,946
2022-05-05 2022-05-03 14.963 681,785 -389 0.03% 10,201,814
2022-05-04 2022-04-29 14.711 682,174 +1,427 0.03% 10,035,499
2022-04-07 2022-04-04 15.468 680,747 +3,543 0.03% 10,529,832
2022-03-10 2022-03-08 16.152 677,204 +19,145 0.03% 10,938,057
2022-02-09 2022-02-07 18.021 658,059 -5,083 0.03% 11,859,177
2021-10-04 2021-09-29 16.515 663,142 +3,056 0.03% 10,952,012
2021-09-03 2021-09-01 17.813 660,086 +17,292 0.03% 11,758,080
2021-05-25 2021-05-21 21.440 642,794 -750 0.03% 13,781,208
2021-04-16 2021-04-14 22.560 643,544 +217 0.03% 14,518,042
2021-04-09 2021-04-07 21.893 643,327 +16,877 0.03% 14,084,271
2021-03-11 2021-03-09 25.982 626,450 +7,938 0.03% 16,276,435
2021-02-24 2021-02-22 24.929 618,512 -30 0.03% 15,418,695
2021-02-08 2021-02-04 23.281 618,542 +107 0.03% 14,400,390
2021-02-03 2021-02-01 23.200 618,435 +30 0.03% 14,347,790
2020-11-11 2020-11-09 19.743 618,405 +10,325 0.03% 12,209,227
2020-09-30 2020-09-28 19.311 608,080 +884 0.03% 11,742,608
2020-09-03 2020-09-01 23.795 607,196 +5,527 0.03% 14,448,131
2020-07-23 2020-07-21 25.894 601,669 -143 0.03% 15,579,365
2020-07-22 2020-07-20 24.531 601,812 +1,027 0.03% 14,762,906
2020-07-17 2020-07-15 24.122 600,785 -5,223 0.03% 14,492,085
2020-06-26 2020-06-23 24.422 606,008 +143 0.03% 14,799,767
2020-06-16 2020-06-12 25.130 605,865 +5,223 0.03% 15,225,631
2020-05-27 2020-05-25 20.388 600,642 -147 0.03% 12,245,762
2020-04-01 2020-03-30 22.132 600,789 +1,799 0.03% 13,296,781
2020-03-10 2020-03-06 26.112 598,990 +89,960 0.03% 15,640,607
2020-03-06 2020-03-04 24.472 509,030 -132 0.02% 12,457,134
2020-03-05 2020-03-03 23.193 509,162 +10,126 0.02% 11,809,027
2019-10-14 2019-10-10 25.001 499,036 +719 0.02% 12,476,238
2019-10-08 2019-10-03 26.558 498,317 +3,164 0.02% 13,234,306
2019-10-04 2019-10-02 26.920 495,153 +2,377 0.02% 13,329,285
2019-09-09 2019-09-05 27.531 492,776 -4,315 0.02% 13,566,781
2019-09-05 2019-09-03 27.180 497,091 +2,727 0.02% 13,510,875
2019-06-11 2019-06-06 33.555 494,364 -3 0.02% 16,588,587
2019-04-30 2019-04-26 35.233 494,367 -2,099 0.02% 17,418,122
2019-04-08 2019-04-03 36.492 496,466 +10,769 0.02% 18,116,793
2019-03-29 2019-03-27 35.163 485,697 -18,310 0.02% 17,078,696
2019-03-28 2019-03-26 35.723 504,007 -13,876 0.02% 18,004,405
2019-03-22 2019-03-20 35.723 517,883 -21,188 0.03% 18,500,091
2019-03-12 2019-03-08 39.054 539,071 +13,182 0.03% 21,053,068
2019-02-20 2019-02-18 40.344 525,889 -2,006 0.03% 21,216,581
2018-10-12 2018-10-10 39.699 527,895 +7,061 0.03% 20,957,054
2018-09-13 2018-09-11 42.158 520,834 +9,128 0.03% 21,957,299
2018-05-11 2018-05-09 49.452 511,706 +1,509 0.03% 25,304,744
2018-04-18 2018-04-16 47.191 510,197 +3,689 0.03% 24,076,532
2018-04-04 2018-03-29 45.659 506,508 +7,818 0.03% 23,126,632
2018-03-20 2018-03-16 48.649 498,690 -137 0.03% 24,260,975
2018-03-14 2018-03-12 49.306 498,827 -6,856 0.03% 24,595,089
2018-03-12 2018-03-08 48.212 505,683 -4,798 0.03% 24,379,880
2018-03-08 2018-03-06 49.908 510,481 +9,143 0.03% 25,477,072
2018-02-27 2018-02-23 51.022 501,338 -4,415 0.03% 25,579,263
2018-02-23 2018-02-21 49.834 505,753 -4,040 0.03% 25,203,546
2018-01-19 2018-01-17 50.725 509,793 -2,693 0.03% 25,859,209
2018-01-18 2018-01-16 50.428 512,486 -3,366 0.03% 25,843,566
2017-12-08 2017-12-06 48.868 515,852 +40 0.03% 25,208,771
2017-12-01 2017-11-29 49.834 515,812 -3,366 0.03% 25,704,823
2017-11-24 2017-11-22 49.537 519,178 -3,366 0.03% 25,718,331
2017-11-23 2017-11-21 49.017 522,544 -67 0.03% 25,613,414
2017-11-01 2017-10-30 51.245 522,611 +8,213 0.03% 26,781,093
2017-10-10 2017-10-06 51.765 514,398 +8,285 0.03% 26,627,642
2017-10-04 2017-09-29 50.131 506,113 -673 0.03% 25,371,838
2017-09-28 2017-09-26 50.502 506,786 +2,424 0.03% 25,593,765
2017-09-11 2017-09-07 53.684 504,362 +9,661 0.03% 27,076,270
2017-09-08 2017-09-06 53.836 494,701 -397 0.03% 26,632,543
2017-09-06 2017-09-04 53.760 495,098 -264 0.03% 26,616,428
2017-09-04 2017-08-31 54.290 495,362 -264 0.03% 26,893,176
2017-09-01 2017-08-30 54.139 495,626 -264 0.03% 26,832,453
2017-08-29 2017-08-25 52.473 495,890 -1,321 0.03% 26,020,691
2017-08-11 2017-08-09 51.110 497,211 +974 0.03% 25,412,345
2017-07-21 2017-07-19 50.807 496,237 -423 0.03% 25,212,268
2017-07-13 2017-07-11 50.277 496,660 -660 0.03% 24,970,516
2017-06-09 2017-06-07 49.595 497,320 +2,794 0.03% 24,664,793
2017-05-10 2017-05-08 48.914 494,526 +271,282 0.03% 24,189,222
2017-03-30 2017-03-28 48.990 223,244 +1,080 0.01% 10,936,650
2017-03-27 2017-03-23 48.687 222,164 -2,846 0.01% 10,816,454
2017-03-10 2017-03-08 48.460 225,010 +4,246 0.01% 10,903,905
2017-03-02 2017-02-28 49.029 220,764 +1,882 0.01% 10,823,835
2017-02-17 2017-02-15 52.924 218,882 -3,274 0.01% 11,584,069
2017-02-16 2017-02-14 51.778 222,156 -3,273 0.01% 11,502,854
2017-02-03 2017-02-01 50.633 225,429 -3,012 0.01% 11,414,087
2017-01-19 2017-01-17 48.418 228,441 -1,244 0.01% 11,060,663
2016-12-09 2016-12-07 50.022 229,685 -393 0.01% 11,489,253
2016-11-29 2016-11-25 50.175 230,078 -655 0.01% 11,544,053
2016-11-23 2016-11-21 48.494 230,733 -654 0.01% 11,189,258
2016-11-18 2016-11-16 47.883 231,387 -917 0.01% 11,079,607
2016-11-17 2016-11-15 48.418 232,304 -655 0.01% 11,247,702
2016-11-15 2016-11-11 47.960 232,959 -654 0.01% 11,172,671
2016-11-11 2016-11-09 46.432 233,613 -1,310 0.01% 10,847,220
2016-10-27 2016-10-25 48.953 234,923 -218 0.01% 11,500,095
2016-10-12 2016-10-07 50.709 235,141 -1,833 0.01% 11,923,790
2016-09-30 2016-09-28 50.022 236,974 +1,062 0.01% 11,853,862
2016-09-29 2016-09-27 49.640 235,912 +5,657 0.01% 11,710,657
2016-09-26 2016-09-22 50.404 230,255 -27 0.01% 11,605,687
2016-09-06 2016-09-02 49.919 230,282 -720 0.01% 11,495,354
2016-09-05 2016-09-01 49.071 231,002 +1,997 0.01% 11,335,548
2016-07-25 2016-07-21 48.609 229,005 -260 0.01% 11,131,704
2016-06-22 2016-06-20 44.218 229,265 -10,245 0.01% 10,137,643
2016-03-31 2016-03-29 43.062 239,510 +3,223 0.01% 10,313,897
2016-03-03 2016-03-01 39.920 236,287 -13,241 0.01% 9,432,466
2016-03-02 2016-02-29 38.898 249,528 +68,976 0.01% 9,706,132
2016-02-03 2016-02-01 34.183 180,552 -6,498 0.01% 6,171,820
2016-01-07 2016-01-05 42.748 187,050 +26,985 0.01% 7,996,102
2015-11-11 2015-11-09 45.577 160,065 +4,045 0.01% 7,295,349
2015-10-27 2015-10-23 46.285 156,020 -8,864 0.01% 7,221,331
2015-10-26 2015-10-22 45.263 164,884 -102 0.01% 7,463,159
2015-09-11 2015-09-09 42.591 164,986 +112 0.01% 7,026,970
2015-09-09 2015-09-07 39.527 164,874 -3,182 0.01% 6,516,912
2015-08-24 2015-08-20 42.984 168,056 -3,181 0.01% 7,223,756
2015-08-17 2015-08-13 47.202 171,237 +2,187 0.01% 8,082,711
2015-07-24 2015-07-22 52.296 169,050 +1,681 0.01% 8,840,672
2015-07-20 2015-07-16 52.137 167,369 -1,884 0.01% 8,726,117
2015-07-06 2015-07-02 54.525 169,253 -18,845 0.01% 9,228,512
2015-07-03 2015-06-30 53.968 188,098 +18,845 0.01% 10,151,228
2015-06-08 2015-06-04 56.197 169,253 +100 0.01% 9,511,430
2015-05-26 2015-05-21 54.923 169,153 -628 0.01% 9,290,381
2015-05-07 2015-05-05 54.047 169,781 -3,141 0.01% 9,176,215
2015-04-29 2015-04-27 53.729 172,922 -3,140 0.01% 9,290,921
2015-04-16 2015-04-14 52.774 176,062 -50,253 0.01% 9,291,458
2015-04-01 2015-03-30 49.033 226,315 -1,256 0.01% 11,096,826
2015-03-30 2015-03-26 48.316 227,571 +1,456 0.01% 10,995,382
2015-03-19 2015-03-17 46.326 226,115 +415 0.02% 10,475,074
2015-03-04 2015-03-02 49.112 225,700 +50,252 0.02% 11,084,636
2015-03-02 2015-02-26 51.890 175,448 +3,740 0.01% 9,103,987
2015-02-06 2015-02-04 52.622 171,708 -162 0.01% 9,035,607
2015-02-04 2015-02-02 52.378 171,870 +6,278 0.01% 9,002,196
2014-11-12 2014-11-10 52.541 165,592 +1,476 0.01% 8,700,303
2014-11-11 2014-11-07 51.890 164,116 -1,476 0.01% 8,515,970
2014-09-29 2014-09-25 52.378 165,592 -2,459 0.01% 8,673,367
2014-09-15 2014-09-11 53.679 168,051 +919 0.01% 9,020,852
2014-08-18 2014-08-14 55.278 167,132 +2,129 0.01% 9,238,755
2014-08-04 2014-07-31 54.619 165,003 -6,069 0.01% 9,012,321
2014-07-10 2014-07-08 53.548 171,072 -42,485 0.01% 9,160,593
2014-07-02 2014-06-27 53.136 213,557 +42,572 0.02% 11,347,621
2014-06-30 2014-06-26 53.054 170,985 -87 0.01% 9,071,418
2014-05-13 2014-05-09 53.795 171,072 -1,214 0.01% 9,202,873
2014-04-02 2014-03-31 49.923 172,286 +1,455 0.01% 8,601,098
2014-03-06 2014-03-04 53.805 170,831 +3,693 0.01% 9,191,619
2014-02-27 2014-02-25 54.058 167,138 +797 0.01% 9,035,136
2014-01-17 2014-01-15 53.553 166,341 -7,467 0.01% 8,908,014
2013-12-18 2013-12-16 54.647 173,808 +46,540 0.01% 9,498,148
2013-12-10 2013-12-06 57.005 127,268 +2,944 0.01% 7,254,915
2013-12-09 2013-12-05 56.921 124,324 -2,944 0.01% 7,076,624
2013-10-15 2013-10-10 55.574 127,268 -5,938 0.01% 7,072,739
2013-09-13 2013-09-11 53.300 133,206 +523 0.01% 7,099,895
2013-08-21 2013-08-19 52.626 132,683 -2,744 0.01% 6,982,642
2013-08-19 2013-08-15 55.053 135,427 +1,826 0.01% 7,455,613
2013-04-09 2013-04-05 51.297 133,601 +669 0.01% 6,853,345
2013-03-13 2013-03-11 56.150 132,932 +2,597 0.01% 7,464,066
2013-03-08 2013-03-06 55.105 130,335 -1,658 0.01% 7,182,093
2013-02-27 2013-02-25 53.799 131,993 -230 0.01% 7,101,100
2013-01-31 2013-01-29 55.540 132,223 -2,872 0.01% 7,343,683
2013-01-30 2013-01-28 56.062 135,095 +4,423 0.01% 7,573,757
2012-12-18 2012-12-14 51.362 130,672 +1,658 0.01% 6,711,519
2012-12-04 2012-11-30 52.058 129,014 -51,692 0.01% 6,716,210
2012-12-03 2012-11-29 51.449 180,706 +51,692 0.01% 9,297,074
2012-09-19 2012-09-17 50.491 129,014 -3,275 0.01% 6,514,050
2012-09-14 2012-09-12 49.272 132,289 +196 0.01% 6,518,181
2012-09-06 2012-09-04 48.924 132,093 +1,723 0.01% 6,462,527
2012-09-05 2012-09-03 49.098 130,370 -3,447 0.01% 6,400,929
2012-08-24 2012-08-22 49.795 133,817 +2,872 0.01% 6,663,364
2012-08-20 2012-08-16 51.491 130,945 +1,880 0.01% 6,742,550
2012-08-01 2012-07-30 47.694 129,065 -876 0.01% 6,155,580
2012-07-16 2012-07-12 46.545 129,941 +140 0.01% 6,048,164
2012-06-18 2012-06-14 44.779 129,801 +5,661 0.01% 5,812,363
2012-05-28 2012-05-24 46.634 124,140 +240 0.01% 5,789,118
2012-05-25 2012-05-23 47.164 123,900 -240 0.01% 5,843,584
2012-03-30 2012-03-28 52.110 124,140 +3,228 0.01% 6,468,901
2012-03-27 2012-03-23 50.785 120,912 +253 0.01% 6,140,503
2012-03-05 2012-03-01 54.229 120,659 -11 0.01% 6,543,270
2012-03-01 2012-02-28 55.578 120,670 +1,969 0.01% 6,706,607
2012-02-29 2012-02-27 54.501 118,701 +1,671 0.01% 6,469,280
2011-12-15 2011-12-13 49.113 117,030 +2,556 0.01% 5,747,744
2011-12-06 2011-12-02 50.370 114,474 -57 0.01% 5,766,106
2011-12-05 2011-12-01 49.742 114,531 -2,005 0.01% 5,696,993
2011-11-18 2011-11-16 48.216 116,536 +3,553 0.01% 5,618,848
2011-10-18 2011-10-14 45.702 112,983 +14,914 0.01% 5,163,495
2011-09-26 2011-09-22 48.575 98,069 +3,552 0.01% 4,763,672
2011-09-23 2011-09-21 50.999 94,517 -3,552 0.01% 4,820,268
2011-09-19 2011-09-15 50.370 98,069 +246 0.01% 4,939,779
2011-08-30 2011-08-26 52.525 97,823 +557 0.01% 5,138,185
2011-08-22 2011-08-18 54.037 97,266 +1,428 0.01% 5,255,929
2011-06-24 2011-06-22 57.955 95,838 +6,035 0.01% 5,554,290
2011-06-23 2011-06-21 58.593 89,803 -14,694 0.01% 5,261,814
2011-05-19 2011-05-17 57.226 104,497 +33 0.01% 5,979,945
2011-05-13 2011-05-11 57.773 104,464 +39 0.01% 6,035,172
2011-05-06 2011-05-04 56.953 104,425 +1,998 0.01% 5,947,278
2011-04-26 2011-04-20 59.322 102,427 +2,326 0.01% 6,076,159
2011-04-20 2011-04-18 60.142 100,101 +494 0.01% 6,020,271
2011-03-25 2011-03-23 59.998 99,607 +1,726 0.01% 5,976,177
2011-02-08 2011-02-02 66.025 97,881 -7 0.01% 6,462,606
2010-11-09 2010-11-05 64.820 97,888 +5,602 0.01% 6,345,063
2010-11-01 2010-10-28 60.832 92,286 -5,602 0.01% 5,613,956
2010-10-26 2010-10-22 63.614 97,888 +5,602 0.01% 6,227,058
2010-10-08 2010-10-06 61.018 92,286 -323 0.01% 5,631,071
2010-09-27 2010-09-22 59.998 92,609 +100 0.01% 5,556,314
2010-09-15 2010-09-13 59.348 92,509 -7,225 0.01% 5,490,265
2010-09-13 2010-09-09 57.957 99,734 +323 0.01% 5,780,329
2010-09-08 2010-09-06 57.772 99,411 -43,135 0.01% 5,743,172
2010-09-07 2010-09-03 57.216 142,546 -735 0.01% 8,155,855
2010-08-30 2010-08-26 56.726 143,281 +1,809 0.01% 8,127,791
2010-08-25 2010-08-23 56.163 141,472 +7,613 0.01% 7,945,453
2010-08-24 2010-08-20 56.444 133,859 -7,613 0.01% 7,555,602
2010-08-18 2010-08-16 58.229 141,472 +6,076 0.01% 8,237,761
2010-08-04 2010-08-02 58.229 135,396 +726 0.01% 7,883,962
2010-04-23 2010-04-21 54.754 134,670 +51 0.01% 7,373,716
2010-04-13 2010-04-09 55.599 134,619 -21,295 0.01% 7,484,712
2010-03-26 2010-03-24 55.209 155,914 +2,612 0.01% 8,607,910
2010-03-23 2010-03-19 56.833 153,302 +20,938 0.01% 8,712,636
2010-03-11 2010-03-09 55.496 132,364 -523 0.01% 7,345,660
2010-02-17 2010-02-11 52.535 132,887 -68,050 0.01% 6,981,198
2010-01-27 2010-01-25 53.872 200,937 +68,050 0.02% 10,824,898
2010-01-11 2010-01-07 58.170 132,887 -172,743 0.01% 7,730,090
2010-01-08 2010-01-06 58.266 305,630 +172,743 0.03% 17,807,814
2009-12-29 2009-12-24 58.457 132,887 +994 0.01% 7,768,170
2009-12-03 2009-12-01 63.997 131,893 +12,249 0.01% 8,440,756
2009-11-24 2009-11-20 63.137 119,644 +524 0.01% 7,554,003
2009-11-20 2009-11-18 61.991 119,120 -52,346 0.01% 7,384,382
2009-11-19 2009-11-17 61.514 171,466 -77 0.02% 10,547,479
2009-11-18 2009-11-16 63.328 171,543 +52,346 0.02% 10,863,539
2009-11-13 2009-11-11 63.710 119,197 +5,759 0.01% 7,594,094
2009-11-12 2009-11-10 55.305 113,438 -196,566 0.01% 6,273,673
2009-10-28 2009-10-23 54.541 310,004 +10,469 0.03% 16,907,842
2009-10-19 2009-10-15 56.260 299,535 -876 0.03% 16,851,853
2009-10-08 2009-10-06 53.395 300,411 -5,942 0.03% 16,040,298
2009-10-05 2009-09-30 53.490 306,353 +2,011 0.03% 16,386,830
2009-09-25 2009-09-23 54.159 304,342 +1 0.03% 16,482,752
2009-09-24 2009-09-22 55.018 304,341 -1 0.03% 16,744,328
2009-09-07 2009-09-03 51.923 304,342 +3,133 0.03% 15,802,391
2009-08-14 2009-08-12 48.449 301,209 -5,742 0.03% 14,593,192
2009-08-05 2009-08-03 50.089 306,951 +522 0.03% 15,374,997
2009-08-04 2009-07-31 49.800 306,429 +182,155 0.03% 15,260,129
2009-07-29 2009-07-27 49.124 124,274 -2,766 0.01% 6,104,874
2009-07-20 2009-07-16 44.202 127,040 -311 0.01% 5,615,450
2009-06-16 2009-06-12 48.738 127,351 -518 0.01% 6,206,866
2009-06-12 2009-06-10 50.958 127,869 -1,036 0.01% 6,515,951
2009-06-10 2009-06-08 51.827 128,905 +858 0.01% 6,680,711
2009-06-05 2009-06-03 53.564 128,047 +5,741 0.01% 6,858,688
2009-05-26 2009-05-22 46.132 122,306 +2,591 0.01% 5,642,276
2009-05-25 2009-05-21 46.615 119,715 +10 0.01% 5,580,516
2009-05-22 2009-05-20 47.870 119,705 -10 0.01% 5,730,237
2009-05-07 2009-05-05 41.017 119,715 -2,933 0.01% 4,910,392
2009-04-21 2009-04-17 36.520 122,648 -4,144 0.01% 4,479,095
2009-04-17 2009-04-15 37.099 126,792 +11,536 0.01% 4,703,854
2009-03-18 2009-03-16 30.957 115,256 +10,621 0.01% 3,567,946
2009-02-18 2009-02-16 33.083 104,635 -14,110 0.01% 3,461,625
2008-12-23 2008-12-19 36.145 118,745 -1,593 0.02% 4,291,980
2008-11-10 2008-11-06 34.869 120,338 +1,593 0.02% 4,196,044
2008-10-29 2008-10-27 28.448 118,745 +9,689 0.02% 3,378,040
2008-10-28 2008-10-24 33.848 109,056 -4,739 0.01% 3,691,357
2008-10-27 2008-10-23 38.016 113,795 +244 0.01% 4,325,976
2008-10-24 2008-10-22 41.375 113,551 -244 0.01% 4,698,153
2008-10-15 2008-10-13 46.031 113,795 +2,352 0.01% 5,238,108
2008-10-14 2008-10-10 42.842 111,443 -21,071 0.01% 4,774,427
2008-10-13 2008-10-09 44.436 132,514 -94 0.02% 5,888,456
2008-09-25 2008-09-23 57.406 132,608 -8,249 0.02% 7,612,493
2008-09-23 2008-09-19 61.658 140,857 -23,516 0.02% 8,685,000
2008-09-22 2008-09-18 58.575 164,373 -471 0.02% 9,628,208
2008-09-17 2008-09-12 64.422 164,844 +12 0.02% 10,619,625
2008-08-21 2008-08-19 65.968 164,832 +1,206 0.02% 10,873,601
2008-07-31 2008-07-29 77.748 163,626 +93 0.02% 12,721,552
2008-07-30 2008-07-28 80.211 163,533 -93 0.02% 13,117,116
2008-06-25 2008-06-23 90.813 163,626 +2,054 0.02% 14,859,333
2008-06-05 2008-06-03 100.665 161,572 -9,338 0.02% 16,264,664
2008-05-06 2008-05-02 94.989 170,910 -360 0.02% 16,234,624
2008-04-18 2008-04-16 90.706 171,270 +331 0.02% 15,535,165
2008-03-19 2008-03-17 80.298 170,939 +5,658 0.02% 13,726,145
2008-02-27 2008-02-25 89.381 165,281 +451 0.02% 14,772,904
2008-02-26 2008-02-22 89.270 164,830 -451 0.02% 14,714,337
2008-02-14 2008-02-12 91.485 165,281 -4,514 0.02% 15,120,717
2008-01-23 2008-01-21 100.013 169,795 -780 0.02% 16,981,735
2007-12-10 2007-12-06 128.810 170,575 -994 0.02% 21,971,742
2007-12-03 2007-11-29 103.114 171,569 +3,681 0.02% 17,691,225
2007-11-26 2007-11-22 102.782 167,888 -9,029 0.02% 17,255,877
2007-11-13 2007-11-09 108.763 176,917 -3,680 0.02% 19,242,011
2007-11-08 2007-11-06 116.516 180,597 -4,515 0.03% 21,042,420
2007-10-31 2007-10-29 117.180 185,112 +542 0.03% 21,691,503
2007-10-26 2007-10-24 106.216 184,570 -1,235 0.03% 19,604,200
2007-10-25 2007-10-23 103.557 185,805 -181 0.03% 19,241,477
2007-10-10 2007-10-08 98.684 185,986 -983 0.03% 18,353,858
2007-09-20 2007-09-18 95.472 186,969 -1,354 0.03% 17,850,331
2007-09-14 2007-09-12 95.804 188,323 +993 0.03% 18,042,174
2007-09-13 2007-09-11 95.694 187,330 +21 0.03% 17,926,293
2007-09-07 2007-09-05 96.912 187,309 +993 0.03% 18,152,486
2007-08-17 2007-08-15 93.336 186,316 +90 0.03% 17,389,965
2007-08-16 2007-08-14 94.680 186,226 -442 0.03% 17,631,959
2007-08-14 2007-08-10 95.241 186,668 +2,589 0.03% 17,778,386
2007-08-13 2007-08-09 97.370 184,079 -8,925 0.03% 17,923,696
2007-07-12 2007-07-10 106.333 193,004 -446 0.03% 20,522,774
2007-07-09 2007-07-05 100.843 193,450 -78,628 0.03% 19,508,092
2007-06-27 2007-06-25 98.826 272,078 -2,372 0.04% 26,888,437
2007-06-26 2007-06-22 99.723 274,450 0.04% 27,368,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top