History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 23,185,895 +0 0.88% 293,301,572
2025-10-13 2025-10-09 12.790 23,185,895 +0 0.88% 296,547,597
2025-10-10 2025-10-08 12.220 23,185,895 -7,000 0.88% 283,331,637
2025-10-09 2025-10-06 12.230 23,192,895 -156,200 0.88% 283,649,106
2025-10-08 2025-10-03 12.140 23,349,095 -128,600 0.89% 283,458,013
2025-10-06 2025-10-02 12.210 23,477,695 +157,600 0.89% 286,662,656
2025-10-03 2025-09-30 12.100 23,320,095 -70,418 0.88% 282,173,150
2025-10-02 2025-09-29 11.820 23,390,513 +6,600 0.89% 276,475,864
2025-09-30 2025-09-26 11.760 23,383,913 -2,400 0.89% 274,994,817
2025-09-29 2025-09-25 11.700 23,386,313 -76,005 0.89% 273,619,862
2025-09-26 2025-09-24 11.850 23,462,318 -51,000 0.89% 278,028,468
2025-09-25 2025-09-23 11.930 23,513,318 -1,400 0.89% 280,513,884
2025-09-24 2025-09-22 11.920 23,514,718 +38,800 0.89% 280,295,439
2025-09-23 2025-09-19 11.980 23,475,918 +41,600 0.89% 281,241,498
2025-09-22 2025-09-18 12.160 23,434,318 -222 0.89% 284,961,307
2025-09-19 2025-09-17 12.150 23,434,540 +21,400 0.89% 284,729,661
2025-09-18 2025-09-16 12.160 23,413,140 -104,600 0.89% 284,703,782
2025-09-17 2025-09-15 12.240 23,517,740 +1,021 0.89% 287,857,138
2025-09-16 2025-09-12 12.370 23,516,719 -2,935 0.89% 290,901,814
2025-09-15 2025-09-11 12.320 23,519,654 -65,702 0.89% 289,762,137
2025-09-12 2025-09-10 12.340 23,585,356 -323,323 0.89% 291,043,293
2025-09-11 2025-09-09 12.150 23,908,679 +96,123 0.91% 290,490,450
2025-09-10 2025-09-08 12.170 23,812,556 -76,400 0.90% 289,798,807
2025-09-09 2025-09-05 12.040 23,888,956 +2,200 0.91% 287,623,030
2025-09-08 2025-09-04 12.040 23,886,756 +624,376 0.91% 287,596,542
2025-09-05 2025-09-03 12.150 23,262,380 -21,290,000 0.88% 282,637,917
2025-09-04 2025-09-02 13.132 44,552,380 +6,000 1.69% 585,076,368
2025-09-03 2025-09-01 13.029 44,546,380 +22,030,020 1.69% 580,402,149
2025-09-02 2025-08-29 13.256 22,516,360 +343,494 0.88% 298,479,532
2025-09-01 2025-08-28 13.308 22,172,866 +9,694 0.87% 295,069,817
2025-08-29 2025-08-27 13.235 22,163,172 +4,459 0.87% 293,340,358
2025-08-28 2025-08-26 13.246 22,158,713 +100,232 0.87% 293,509,931
2025-08-27 2025-08-25 13.411 22,058,481 +47,693 0.86% 295,823,178
2025-08-26 2025-08-22 13.720 22,010,788 -52,540 0.86% 301,995,503
2025-08-25 2025-08-21 13.947 22,063,328 -52,691 0.86% 307,723,708
2025-08-22 2025-08-20 13.060 22,116,019 -11,299 0.87% 288,837,717
2025-08-21 2025-08-19 12.854 22,127,318 +20,561 0.87% 284,419,955
2025-08-20 2025-08-18 12.596 22,106,757 -71,927 0.86% 278,454,311
2025-08-19 2025-08-15 12.988 22,178,684 +18,800 0.87% 288,054,555
2025-08-18 2025-08-14 13.194 22,159,884 +53,118 0.87% 292,382,430
2025-08-15 2025-08-13 13.225 22,106,766 -572,894 0.86% 292,365,742
2025-08-14 2025-08-12 13.266 22,679,660 +1,939 0.89% 300,878,221
2025-08-13 2025-08-11 13.215 22,677,721 +46,335 0.89% 299,682,775
2025-08-12 2025-08-08 13.205 22,631,386 -17,642 0.89% 298,836,998
2025-08-11 2025-08-07 13.225 22,649,028 -289,646 0.89% 299,537,250
2025-08-08 2025-08-06 12.885 22,938,674 +521,906 0.90% 295,558,866
2025-08-07 2025-08-05 12.802 22,416,768 -11,426 0.88% 286,984,223
2025-08-06 2025-08-04 12.647 22,428,194 +4,847 0.88% 283,659,947
2025-08-05 2025-08-01 12.606 22,423,347 +14,928 0.88% 282,673,364
2025-08-04 2025-07-31 12.524 22,408,419 +175,092 0.88% 280,635,849
2025-08-01 2025-07-30 12.627 22,233,327 -11,245 0.87% 280,736,653
2025-07-31 2025-07-29 12.916 22,244,572 -25,397 0.87% 287,303,970
2025-07-30 2025-07-28 12.668 22,269,969 +194 0.87% 282,118,277
2025-07-29 2025-07-25 12.606 22,269,775 -416,439 0.87% 280,737,404
2025-07-28 2025-07-24 12.606 22,686,214 +66,693 0.89% 285,987,120
2025-07-25 2025-07-23 12.565 22,619,521 +6,591 0.89% 284,212,998
2025-07-24 2025-07-22 12.524 22,612,930 +18,612 0.88% 283,197,079
2025-07-23 2025-07-21 12.606 22,594,318 +8,724 0.88% 284,828,660
2025-07-22 2025-07-18 12.709 22,585,594 +11,633 0.88% 287,048,624
2025-07-21 2025-07-17 12.709 22,573,961 +5,428 0.88% 286,900,776
2025-07-18 2025-07-16 12.751 22,568,533 -66,938 0.88% 287,763,061
2025-07-17 2025-07-15 12.813 22,635,471 -17,817 0.89% 290,017,614
2025-07-16 2025-07-14 12.792 22,653,288 -80 0.89% 289,778,510
2025-07-15 2025-07-11 12.689 22,653,368 -5,816 0.89% 287,442,602
2025-07-14 2025-07-10 12.895 22,659,184 -11,438 0.89% 292,191,463
2025-07-11 2025-07-09 12.668 22,670,622 +103 0.89% 287,193,791
2025-07-10 2025-07-08 12.751 22,670,519 +10,082 0.89% 289,063,447
2025-07-09 2025-07-07 12.709 22,660,437 -46,530 0.89% 287,999,831
2025-07-08 2025-07-04 12.544 22,706,967 -34,800 0.89% 284,843,260
2025-07-07 2025-07-03 12.586 22,741,767 -18,418 0.89% 286,218,223
2025-07-04 2025-07-02 12.647 22,760,185 +5,816 0.89% 287,858,794
2025-07-03 2025-06-30 12.482 22,754,369 -55,447 0.89% 284,029,475
2025-07-02 2025-06-27 12.874 22,809,816 +2,132 0.89% 293,663,257
2025-06-30 2025-06-26 12.771 22,807,684 -3,877 0.89% 291,282,958
2025-06-27 2025-06-25 12.813 22,811,561 -18,612 0.89% 292,273,772
2025-06-26 2025-06-24 12.462 22,830,173 +25,300 0.89% 284,504,658
2025-06-25 2025-06-23 12.132 22,804,873 -17,836 0.89% 276,661,179
2025-06-24 2025-06-20 11.719 22,822,709 -98,875 0.89% 267,459,956
2025-06-23 2025-06-19 11.698 22,921,584 -5,234 0.90% 268,145,754
2025-06-20 2025-06-18 11.781 22,926,818 -2,909 0.90% 270,099,096
2025-06-18 2025-06-16 11.657 22,929,727 -50,988 0.90% 267,294,838
2025-06-17 2025-06-13 11.719 22,980,715 -5,816 0.90% 269,311,632
2025-06-13 2025-06-11 11.822 22,986,531 +23,895 0.90% 271,751,091
2025-06-12 2025-06-10 11.636 22,962,636 +8,142 0.90% 267,204,695
2025-06-11 2025-06-09 11.636 22,954,494 -7,755 0.90% 267,109,951
2025-06-10 2025-06-06 11.595 22,962,249 -57,386 0.90% 266,252,673
2025-06-09 2025-06-05 11.575 23,019,635 -9,306 0.90% 266,443,134
2025-06-06 2025-06-04 11.575 23,028,941 +4,847 0.90% 266,550,848
2025-06-05 2025-06-03 11.616 23,024,094 +1,745 0.90% 267,444,816
2025-06-04 2025-06-02 11.389 23,022,349 +2,326 0.90% 262,199,555
2025-06-03 2025-05-30 11.389 23,020,023 -36,448 0.90% 262,173,065
2025-06-02 2025-05-29 11.533 23,056,471 +10,663 0.90% 265,918,090
2025-05-30 2025-05-28 11.554 23,045,808 -582 0.90% 266,270,593
2025-05-29 2025-05-27 11.554 23,046,390 +7,562 0.90% 266,277,318
2025-05-28 2025-05-26 11.286 23,038,828 -73,672 0.90% 260,010,537
2025-05-27 2025-05-23 11.636 23,112,500 +5,041 0.90% 268,948,588
2025-05-23 2025-05-21 11.740 23,107,459 +31,989 0.90% 271,273,704
2025-05-22 2025-05-20 11.513 23,075,470 +193 0.90% 265,661,117
2025-05-21 2025-05-19 11.471 23,075,277 +582 0.90% 264,706,712
2025-05-20 2025-05-16 11.430 23,074,695 -30,535 0.90% 263,747,878
2025-05-19 2025-05-15 11.636 23,105,230 -3,877 0.90% 268,863,990
2025-05-16 2025-05-14 11.678 23,109,107 +17,642 0.90% 269,862,683
2025-05-15 2025-05-13 11.616 23,091,465 +3,878 0.90% 268,227,389
2025-05-14 2025-05-12 11.636 23,087,587 +11,923 0.90% 268,658,687
2025-05-13 2025-05-09 11.471 23,075,664 +969 0.90% 264,711,152
2025-05-12 2025-05-08 11.368 23,074,695 -9,306 0.90% 262,319,640
2025-05-08 2025-05-06 11.244 23,084,001 -21,132 0.90% 259,567,806
2025-05-06 2025-04-30 11.018 23,105,133 -15,265 0.90% 254,561,645
2025-05-02 2025-04-29 10.997 23,120,398 +582 0.90% 254,252,806
2025-04-30 2025-04-28 11.059 23,119,816 +388 0.90% 255,677,436
2025-04-29 2025-04-25 10.976 23,119,428 -6,204 0.90% 253,765,137
2025-04-28 2025-04-24 10.852 23,125,632 +14,347 0.90% 250,970,453
2025-04-25 2025-04-23 10.956 23,111,285 +9,112 0.90% 253,198,923
2025-04-24 2025-04-22 10.770 23,102,173 +4,265 0.90% 248,809,280
2025-04-23 2025-04-17 10.708 23,097,908 +6,204 0.90% 247,333,672
2025-04-22 2025-04-16 10.626 23,091,704 +93,044 0.90% 245,361,518
2025-04-17 2025-04-15 11.121 22,998,660 +2,714 0.90% 255,761,127
2025-04-16 2025-04-14 11.079 22,995,946 +4,072 0.90% 254,782,037
2025-04-15 2025-04-11 10.749 22,991,874 +10,770 0.90% 247,146,995
2025-04-14 2025-04-10 10.687 22,981,104 -10,469 0.90% 245,608,780
2025-04-11 2025-04-09 10.440 22,991,573 -6,204 0.90% 240,028,296
2025-04-10 2025-04-08 10.584 22,997,777 +271,993 0.90% 243,414,510
2025-04-09 2025-04-07 10.626 22,725,784 -22,295 0.89% 241,473,426
2025-04-08 2025-04-03 11.967 22,748,079 -57,997 0.89% 272,217,450
2025-04-07 2025-04-02 12.090 22,806,076 +138,619 0.89% 275,734,700
2025-04-03 2025-04-01 12.173 22,667,457 -214,036 0.89% 275,929,448
2025-04-02 2025-03-31 11.987 22,881,493 -43,790 0.90% 274,286,056
2025-04-01 2025-03-28 12.111 22,925,283 +97,906 0.90% 277,648,957
2025-03-28 2025-03-26 12.173 22,827,377 +2,656 0.90% 277,876,143
2025-03-27 2025-03-25 12.132 22,824,721 -19,388 0.90% 276,901,969
2025-03-26 2025-03-24 12.276 22,844,109 -9,112 0.90% 280,436,430
2025-03-25 2025-03-21 12.503 22,853,221 -3,295 0.90% 285,734,896
2025-03-24 2025-03-20 12.503 22,856,516 -5,817 0.90% 285,776,094
2025-03-21 2025-03-19 12.586 22,862,333 -32,182 0.90% 287,735,615
2025-03-20 2025-03-18 12.524 22,894,515 -1,939 0.90% 286,723,559
2025-03-19 2025-03-17 12.379 22,896,454 -57,483 0.90% 283,441,030
2025-03-18 2025-03-14 12.379 22,953,937 -8,003 0.90% 284,152,627
2025-03-17 2025-03-13 12.276 22,961,940 +31,795 0.90% 281,882,934
2025-03-14 2025-03-12 12.173 22,930,145 +775 0.90% 279,127,131
2025-03-13 2025-03-11 12.235 22,929,370 -3,683 0.90% 280,536,940
2025-03-12 2025-03-10 12.359 22,933,053 -65,336 0.90% 283,420,942
2025-03-11 2025-03-07 12.090 22,998,389 -358,887 0.90% 278,059,842
2025-03-10 2025-03-06 11.863 23,357,276 -336,991 0.92% 277,097,927
2025-03-07 2025-03-05 11.967 23,694,267 -1,148,348 0.93% 283,540,115
2025-03-06 2025-03-04 12.496 24,842,615 -17,448 0.97% 310,422,164
2025-03-05 2025-03-03 12.453 24,860,063 +1,813,212 0.98% 309,579,981
2025-03-04 2025-02-28 12.197 23,046,851 +367,831 0.93% 281,102,961
2025-03-03 2025-02-27 12.432 22,679,020 -52,108 0.92% 281,936,066
2025-02-28 2025-02-26 12.133 22,731,128 +13,131 0.92% 275,797,961
2025-02-27 2025-02-25 12.069 22,717,997 -87,978 0.92% 274,185,362
2025-02-26 2025-02-24 12.069 22,805,975 -70,699 0.92% 275,247,176
2025-02-25 2025-02-21 11.707 22,876,674 +167,047 0.93% 267,807,678
2025-02-24 2025-02-20 11.259 22,709,627 +41,588 0.92% 255,682,922
2025-02-21 2025-02-19 10.726 22,668,039 -11,757 0.92% 243,130,662
2025-02-20 2025-02-18 10.768 22,679,796 +6,565 0.92% 244,223,988
2025-02-19 2025-02-17 10.747 22,673,231 -462 0.92% 243,669,822
2025-02-18 2025-02-14 10.651 22,673,693 +22,510 0.92% 241,499,119
2025-02-17 2025-02-13 10.544 22,651,183 +13,225 0.92% 238,844,355
2025-02-14 2025-02-12 10.640 22,637,958 +3,564 0.92% 240,877,143
2025-02-13 2025-02-11 10.576 22,634,394 -9,379 0.92% 239,391,290
2025-02-12 2025-02-10 10.544 22,643,773 +69,623 0.92% 238,766,221
2025-02-11 2025-02-07 10.438 22,574,150 +15,194 0.92% 235,625,289
2025-02-10 2025-02-06 10.598 22,558,956 +18,759 0.91% 239,074,460
2025-02-07 2025-02-05 10.598 22,540,197 -20,911 0.91% 238,875,656
2025-02-06 2025-02-04 10.566 22,561,108 +3,752 0.91% 238,375,644
2025-02-05 2025-02-03 10.608 22,557,356 -7,504 0.91% 239,298,004
2025-02-04 2025-01-28 10.512 22,564,860 +21,760 0.91% 237,212,385
2025-02-03 2025-01-24 10.448 22,543,100 -46,521 0.91% 235,541,542
2025-01-27 2025-01-23 10.470 22,589,621 -75,427 0.92% 236,509,306
2025-01-24 2025-01-22 10.427 22,665,048 -4,621 0.92% 236,332,418
2025-01-23 2025-01-21 10.470 22,669,669 +26,262 0.92% 237,347,394
2025-01-22 2025-01-20 10.523 22,643,407 +22,220 0.92% 238,279,525
2025-01-21 2025-01-17 10.470 22,621,187 -188 0.92% 236,839,796
2025-01-20 2025-01-16 10.470 22,621,375 -10,505 0.92% 236,841,765
2025-01-17 2025-01-15 10.448 22,631,880 -7,879 0.92% 236,469,160
2025-01-16 2025-01-14 10.448 22,639,759 +35,830 0.92% 236,551,484
2025-01-15 2025-01-13 10.470 22,603,929 +30,979 0.92% 236,659,108
2025-01-14 2025-01-10 10.480 22,572,950 -9,379 0.92% 236,575,430
2025-01-10 2025-01-08 10.502 22,582,329 +17,633 0.92% 237,155,260
2025-01-09 2025-01-07 10.566 22,564,696 -13,600 0.91% 238,413,554
2025-01-08 2025-01-06 10.555 22,578,296 +19,134 0.92% 238,316,525
2025-01-07 2025-01-03 10.448 22,559,162 +5,065 0.91% 235,709,366
2025-01-06 2025-01-02 10.448 22,554,097 +3,564 0.91% 235,656,444
2025-01-03 2024-12-31 10.512 22,550,533 -15,382 0.91% 237,061,772
2025-01-02 2024-12-27 10.555 22,565,915 +2,063 0.91% 238,185,842
2024-12-30 2024-12-24 10.459 22,563,852 -30,390 0.91% 235,998,939
2024-12-27 2024-12-20 10.512 22,594,242 -106 0.92% 237,521,262
2024-12-23 2024-12-19 10.459 22,594,348 -19,620 0.92% 236,317,902
2024-12-20 2024-12-18 10.512 22,613,968 -19,027 0.92% 237,728,631
2024-12-19 2024-12-17 10.491 22,632,995 -3,939 0.92% 237,446,038
2024-12-18 2024-12-16 10.374 22,636,934 +81,975 0.92% 234,832,524
2024-12-17 2024-12-13 10.385 22,554,959 +4,877 0.91% 234,222,601
2024-12-16 2024-12-12 10.459 22,550,082 -31,974 0.91% 235,854,917
2024-12-13 2024-12-11 10.427 22,582,056 -24,086 0.92% 235,467,046
2024-12-12 2024-12-10 10.438 22,606,142 -4,033 0.92% 235,959,216
2024-12-11 2024-12-09 10.374 22,610,175 +74,288 0.92% 234,554,930
2024-12-10 2024-12-06 10.374 22,535,887 +20,634 0.91% 233,784,276
2024-12-09 2024-12-05 10.342 22,515,253 -2,063 0.91% 232,850,067
2024-12-06 2024-12-04 10.491 22,517,316 -4,690 0.91% 236,232,433
2024-12-05 2024-12-03 10.491 22,522,006 -750 0.91% 236,281,636
2024-12-03 2024-11-29 10.427 22,522,756 -9,004 0.91% 234,848,715
2024-12-02 2024-11-28 10.406 22,531,760 -16,508 0.91% 234,462,146
2024-11-29 2024-11-27 10.395 22,548,268 -9,379 0.91% 234,393,522
2024-11-28 2024-11-26 10.267 22,557,647 +8,066 0.91% 231,604,975
2024-11-27 2024-11-25 10.406 22,549,581 -151,007 0.91% 234,647,589
2024-11-26 2024-11-22 10.203 22,700,588 +16,213 0.92% 231,620,420
2024-11-25 2024-11-21 10.107 22,684,375 +30,389 0.92% 229,278,302
2024-11-22 2024-11-20 10.129 22,653,986 +1,688 0.92% 229,454,212
2024-11-21 2024-11-19 10.150 22,652,298 -20,634 0.92% 229,920,140
2024-11-20 2024-11-18 10.161 22,672,932 +16,885 0.92% 230,371,308
2024-11-19 2024-11-15 10.129 22,656,047 +12,381 0.92% 229,475,087
2024-11-18 2024-11-14 10.129 22,643,666 -8,338 0.92% 229,349,684
2024-11-15 2024-11-13 10.182 22,652,004 -1 0.92% 230,641,685
2024-11-14 2024-11-12 10.203 22,652,005 +12,943 0.92% 231,124,714
2024-11-13 2024-11-11 10.353 22,639,062 -19,509 0.92% 234,371,856
2024-11-12 2024-11-08 10.406 22,658,571 -10,317 0.92% 235,781,722
2024-11-11 2024-11-07 10.438 22,668,888 -2,439 0.92% 236,614,148
2024-11-08 2024-11-06 10.395 22,671,327 +20,635 0.92% 235,672,744
2024-11-07 2024-11-05 10.427 22,650,692 -34,846 0.92% 236,182,726
2024-11-06 2024-11-04 10.395 22,685,538 +11,255 0.92% 235,820,470
2024-11-05 2024-11-01 10.385 22,674,283 +7,504 0.92% 235,461,725
2024-11-04 2024-10-31 10.289 22,666,779 -18,234 0.92% 233,208,795
2024-11-01 2024-10-30 10.363 22,685,013 +12,193 0.92% 235,089,428
2024-10-31 2024-10-29 10.512 22,672,820 +31,890 0.92% 238,347,311
2024-10-30 2024-10-28 10.566 22,640,930 +563 0.92% 239,219,026
2024-10-29 2024-10-25 10.640 22,640,367 +187 0.92% 240,902,776
2024-10-28 2024-10-24 10.662 22,640,180 +50,649 0.92% 241,383,554
2024-10-25 2024-10-23 10.747 22,589,531 -19,731 0.91% 242,770,296
2024-10-24 2024-10-22 10.619 22,609,262 +5,628 0.91% 240,089,698
2024-10-23 2024-10-21 10.704 22,603,634 -14,819 0.91% 241,957,885
2024-10-22 2024-10-18 11.110 22,618,453 -5,253 0.91% 251,280,286
2024-10-21 2024-10-17 10.811 22,623,706 -1,500 0.91% 244,584,823
2024-10-18 2024-10-16 10.608 22,625,206 +23,241 0.91% 240,017,785
2024-10-17 2024-10-15 10.683 22,601,965 -347 0.91% 241,458,068
2024-10-16 2024-10-14 10.832 22,602,312 -2,252 0.91% 244,835,492
2024-10-15 2024-10-10 10.896 22,604,564 -45 0.91% 246,305,909
2024-10-14 2024-10-09 10.662 22,604,609 +7,897 0.91% 241,004,305
2024-10-10 2024-10-08 10.896 22,596,712 +9,571 0.92% 246,220,352
2024-10-09 2024-10-07 11.365 22,587,141 -44,667 0.92% 256,712,058
2024-10-08 2024-10-04 11.046 22,631,808 -23,486 0.92% 249,980,888
2024-10-07 2024-10-03 10.854 22,655,294 -4,314 0.92% 245,892,499
2024-10-04 2024-10-02 10.982 22,659,608 +35,293 0.92% 248,838,410
2024-10-03 2024-09-30 10.662 22,624,315 -20,634 0.92% 241,214,405
2024-10-02 2024-09-27 10.544 22,644,949 +750 0.92% 238,778,621
2024-09-27 2024-09-25 10.331 22,644,199 -110,770 0.92% 233,942,185
2024-09-26 2024-09-24 10.289 22,754,969 -41,400 0.92% 234,116,144
2024-09-25 2024-09-23 10.203 22,796,369 +25,287 0.92% 232,597,701
2024-09-24 2024-09-20 10.107 22,771,082 +16,320 0.92% 230,154,678
2024-09-23 2024-09-19 10.278 22,754,762 -18,571 0.92% 233,871,409
2024-09-20 2024-09-17 10.150 22,773,333 -9,567 0.92% 231,148,642
2024-09-19 2024-09-16 10.203 22,782,900 +20,634 0.92% 232,460,273
2024-09-17 2024-09-13 10.118 22,762,266 -187 0.92% 230,308,257
2024-09-16 2024-09-12 9.947 22,762,453 +2,438 0.92% 226,427,153
2024-09-13 2024-09-11 9.926 22,760,015 -2,063 0.92% 225,917,579
2024-09-12 2024-09-10 9.915 22,762,078 +12,943 0.92% 225,695,374
2024-09-11 2024-09-09 9.969 22,749,135 +50,461 0.92% 226,779,764
2024-09-10 2024-09-05 10.033 22,698,674 +148,569 0.92% 227,728,776
2024-09-09 2024-09-04 10.011 22,550,105 -174,659 0.91% 225,757,383
2024-09-05 2024-09-03 10.896 22,724,764 +132,969 0.92% 247,616,149
2024-09-04 2024-09-02 10.874 22,591,795 +718,140 0.92% 245,669,969
2024-09-03 2024-08-30 10.896 21,873,655 -5,996 0.91% 238,342,199
2024-09-02 2024-08-29 10.885 21,879,651 -1,454 0.91% 238,166,717
2024-08-30 2024-08-28 10.852 21,881,105 -3,271 0.91% 237,460,049
2024-08-28 2024-08-26 10.731 21,884,376 -12,901 0.92% 234,846,002
2024-08-27 2024-08-23 10.720 21,897,277 -14,355 0.92% 234,743,436
2024-08-26 2024-08-22 10.511 21,911,632 +8,903 0.92% 230,315,139
2024-08-23 2024-08-21 10.599 21,902,729 -41,794 0.92% 232,150,116
2024-08-22 2024-08-20 10.467 21,944,523 -3,089 0.92% 229,694,740
2024-08-21 2024-08-19 10.412 21,947,612 -27,777 0.92% 228,519,255
2024-08-20 2024-08-16 10.423 21,975,389 -4,180 0.92% 229,050,339
2024-08-19 2024-08-15 10.269 21,979,569 +3,998 0.92% 225,707,091
2024-08-16 2024-08-14 10.302 21,975,571 +19,989 0.92% 226,391,650
2024-08-14 2024-08-12 10.313 21,955,582 +1,817 0.92% 226,427,376
2024-08-13 2024-08-09 10.258 21,953,765 -5,088 0.92% 225,200,480
2024-08-12 2024-08-08 10.104 21,958,853 +47,790 0.92% 221,869,049
2024-08-09 2024-08-07 10.214 21,911,063 +122,838 0.92% 223,797,800
2024-08-08 2024-08-06 10.368 21,788,225 +17,267 0.91% 225,900,474
2024-08-07 2024-08-05 10.357 21,770,958 +23,283 0.91% 225,481,831
2024-08-06 2024-08-02 10.643 21,747,675 +181 0.91% 231,464,129
2024-08-05 2024-08-01 10.698 21,747,494 +909 0.91% 232,659,009
2024-08-02 2024-07-31 10.863 21,746,585 -15,083 0.91% 236,239,551
2024-08-01 2024-07-30 10.610 21,761,668 +9,086 0.91% 230,894,508
2024-07-31 2024-07-29 10.709 21,752,582 +909 0.91% 232,952,858
2024-07-30 2024-07-26 10.698 21,751,673 +16,172 0.91% 232,703,716
2024-07-29 2024-07-25 10.775 21,735,501 +32,254 0.91% 234,205,309
2024-07-26 2024-07-24 10.940 21,703,247 -55,422 0.91% 237,440,876
2024-07-25 2024-07-23 10.918 21,758,669 -18,172 0.91% 237,568,243
2024-07-24 2024-07-22 11.249 21,776,841 +11,447 0.91% 244,957,175
2024-07-23 2024-07-19 11.050 21,765,394 -29,982 0.91% 240,516,367
2024-07-22 2024-07-18 11.050 21,795,376 -6,360 0.91% 240,847,680
2024-07-19 2024-07-17 10.995 21,801,736 -8,177 0.91% 239,718,170
2024-07-18 2024-07-16 10.742 21,809,913 +2,725 0.91% 234,286,972
2024-07-17 2024-07-15 10.874 21,807,188 +32,527 0.91% 237,137,917
2024-07-16 2024-07-12 11.006 21,774,661 -3,271 0.91% 239,660,130
2024-07-15 2024-07-11 10.995 21,777,932 -6,905 0.91% 239,456,436
2024-07-12 2024-07-10 10.808 21,784,837 +3,816 0.91% 235,456,233
2024-07-11 2024-07-09 10.808 21,781,021 +5,088 0.91% 235,414,988
2024-07-10 2024-07-08 10.830 21,775,933 +41,612 0.91% 235,839,344
2024-07-09 2024-07-05 10.863 21,734,321 +364 0.91% 236,106,323
2024-07-08 2024-07-04 11.094 21,733,957 -3,271 0.91% 241,125,824
2024-07-05 2024-07-03 11.182 21,737,228 +2,907 0.91% 243,076,099
2024-07-04 2024-07-02 10.984 21,734,321 +104,685 0.91% 238,737,701
2024-07-02 2024-06-27 10.863 21,629,636 +1,454 0.90% 234,969,099
2024-06-28 2024-06-26 10.951 21,628,182 -727 0.90% 236,857,687
2024-06-27 2024-06-25 10.984 21,628,909 +1,090 0.90% 237,579,817
2024-06-26 2024-06-24 10.830 21,627,819 -69,778 0.90% 234,235,229
2024-06-25 2024-06-21 10.929 21,697,597 +13,686 0.90% 237,140,251
2024-06-24 2024-06-20 10.830 21,683,911 +60,670 0.90% 234,842,721
2024-06-21 2024-06-19 10.786 21,623,241 -33,556 0.90% 233,233,674
2024-06-20 2024-06-18 10.709 21,656,797 -6,539 0.90% 231,927,077
2024-06-19 2024-06-17 10.808 21,663,336 -1,817 0.90% 234,143,018
2024-06-18 2024-06-14 10.786 21,665,153 +13,026 0.90% 233,685,747
2024-06-17 2024-06-13 10.753 21,652,127 -21,611 0.90% 232,830,311
2024-06-14 2024-06-12 10.819 21,673,738 +14,119 0.90% 234,493,995
2024-06-13 2024-06-11 10.995 21,659,619 +21,988 0.90% 238,155,541
2024-06-12 2024-06-07 11.182 21,637,631 +21,805 0.90% 241,962,357
2024-06-11 2024-06-06 11.160 21,615,826 -9,812 0.90% 241,242,699
2024-06-07 2024-06-05 11.204 21,625,638 +3,816 0.90% 242,304,286
2024-06-06 2024-06-04 11.359 21,621,822 -133,741 0.90% 245,593,220
2024-06-05 2024-06-03 11.381 21,755,563 +1,090 0.91% 247,591,228
2024-06-04 2024-05-31 11.337 21,754,473 +10,358 0.91% 246,621,071
2024-06-03 2024-05-30 11.359 21,744,115 -116,569 0.91% 246,982,295
2024-05-31 2024-05-29 11.381 21,860,684 -53,969 0.91% 248,787,567
2024-05-30 2024-05-28 11.667 21,914,653 -908 0.91% 255,672,991
2024-05-29 2024-05-27 11.755 21,915,561 -182 0.91% 257,613,272
2024-05-28 2024-05-24 11.645 21,915,743 +9,358 0.91% 255,203,282
2024-05-27 2024-05-23 11.887 21,906,385 -112,167 0.91% 260,398,729
2024-05-24 2024-05-22 11.931 22,018,552 +42,520 0.92% 262,701,423
2024-05-23 2024-05-21 11.733 21,976,032 -5,451 0.92% 257,840,344
2024-05-22 2024-05-20 11.777 21,981,483 -15,627 0.92% 258,872,045
2024-05-21 2024-05-17 11.777 21,997,110 +4,341 0.92% 259,056,082
2024-05-20 2024-05-16 11.535 21,992,769 +7,632 0.92% 253,679,623
2024-05-17 2024-05-14 11.425 21,985,137 +16,899 0.92% 251,171,823
2024-05-16 2024-05-13 11.535 21,968,238 +52,152 0.91% 253,396,666
2024-05-14 2024-05-10 11.403 21,916,086 +16,735 0.91% 249,900,509
2024-05-13 2024-05-09 11.204 21,899,351 -1,164,447 0.91% 245,371,101
2024-05-10 2024-05-08 11.227 23,063,798 -361,415 0.96% 258,925,835
2024-05-09 2024-05-07 11.337 23,425,213 -818,980 0.98% 265,561,530
2024-05-08 2024-05-06 11.271 24,244,193 -7,995 1.01% 273,244,908
2024-05-07 2024-05-03 11.293 24,252,188 +1,890 1.01% 273,868,874
2024-05-06 2024-05-02 11.116 24,250,298 -85,201 1.01% 269,577,004
2024-05-03 2024-04-30 10.896 24,335,499 +2,395,860 1.01% 265,167,222
2024-05-02 2024-04-29 10.819 21,939,639 +55,713 0.91% 237,370,849
2024-04-30 2024-04-26 10.588 21,883,926 -2,180 0.91% 231,709,958
2024-04-29 2024-04-25 10.390 21,886,106 -2,363 0.91% 227,397,079
2024-04-26 2024-04-24 10.379 21,888,469 -46,700 0.91% 227,180,718
2024-04-25 2024-04-23 10.214 21,935,169 +61,557 0.91% 224,044,016
2024-04-24 2024-04-22 10.104 21,873,612 +37,615 0.91% 221,007,786
2024-04-23 2024-04-19 10.027 21,835,997 -20,897 0.91% 218,945,383
2024-04-22 2024-04-18 10.038 21,856,894 +1,272 0.91% 219,395,478
2024-04-18 2024-04-16 10.104 21,855,622 -144,280 0.91% 220,826,018
2024-04-17 2024-04-15 10.269 21,999,902 +14,355 0.91% 225,915,890
2024-04-16 2024-04-12 9.983 21,985,547 +9,267 0.91% 219,476,967
2024-04-15 2024-04-11 10.269 21,976,280 +57,240 0.91% 225,673,317
2024-04-12 2024-04-10 10.269 21,919,040 +30,891 0.91% 225,085,522
2024-04-11 2024-04-09 10.225 21,888,149 +12,720 0.91% 223,804,667
2024-04-09 2024-04-05 10.148 21,875,429 +35,434 0.91% 221,989,222
2024-04-08 2024-04-03 10.258 21,839,995 +10,033 0.91% 224,033,434
2024-04-05 2024-04-02 10.302 21,829,962 +35,453 0.91% 224,891,591
2024-04-03 2024-03-28 10.258 21,794,509 +191,017 0.91% 223,566,841
2024-04-02 2024-03-27 10.346 21,603,492 -811 0.90% 223,509,609
2024-03-27 2024-03-25 10.313 21,604,303 -50,698 0.90% 222,804,644
2024-03-26 2024-03-22 10.335 21,655,001 +21,987 0.90% 223,804,178
2024-03-25 2024-03-21 10.577 21,633,014 -40,186 0.90% 228,815,167
2024-03-22 2024-03-20 10.214 21,673,200 -7,995 0.90% 221,368,286
2024-03-21 2024-03-19 10.313 21,681,195 +1,802 0.90% 223,597,629
2024-03-20 2024-03-18 10.445 21,679,393 -46,519 0.90% 226,442,384
2024-03-19 2024-03-15 10.181 21,725,912 -15,809 0.90% 221,189,312
2024-03-18 2024-03-14 10.137 21,741,721 +4,357 0.90% 220,393,071
2024-03-15 2024-03-13 10.236 21,737,364 +16,713 0.90% 222,502,152
2024-03-14 2024-03-12 10.434 21,720,651 +8,540 0.90% 226,634,261
2024-03-13 2024-03-11 10.478 21,712,111 -15,809 0.90% 227,501,041
2024-03-12 2024-03-08 10.566 21,727,920 -908 0.90% 229,579,854
2024-03-11 2024-03-07 10.500 21,728,828 -138,829 0.90% 228,154,514
2024-03-08 2024-03-06 10.698 21,867,657 -363 0.91% 233,944,536
2024-03-07 2024-03-05 11.087 21,868,020 -80,318 0.91% 242,452,800
2024-03-06 2024-03-04 11.255 21,948,338 +272,975 0.91% 247,034,041
2024-03-05 2024-03-01 11.065 21,675,363 -42,817 0.92% 239,830,814
2024-03-04 2024-02-29 10.975 21,718,180 +2,067 0.92% 238,356,813
2024-03-01 2024-02-28 11.065 21,716,113 +16,235 0.92% 240,281,700
2024-02-29 2024-02-27 11.132 21,699,878 -3,389 0.92% 241,561,652
2024-02-28 2024-02-26 11.110 21,703,267 -56,555 0.92% 241,112,773
2024-02-27 2024-02-23 11.199 21,759,822 +73,860 0.92% 243,692,564
2024-02-26 2024-02-22 10.728 21,685,962 +31,332 0.92% 232,654,834
2024-02-23 2024-02-21 10.627 21,654,630 -24,620 0.92% 230,133,878
2024-02-22 2024-02-20 10.740 21,679,250 -2,319 0.92% 232,825,858
2024-02-21 2024-02-19 10.728 21,681,569 -30,150 0.92% 232,607,704
2024-02-20 2024-02-16 10.471 21,711,719 +91,879 0.92% 227,333,028
2024-02-19 2024-02-15 10.269 21,619,840 -536 0.91% 222,008,396
2024-02-16 2024-02-14 10.224 21,620,376 -2,497 0.91% 221,044,407
2024-02-15 2024-02-09 10.280 21,622,873 -42,104 0.91% 222,281,943
2024-02-14 2024-02-07 10.157 21,664,977 +15,700 0.92% 220,043,164
2024-02-08 2024-02-06 10.078 21,649,277 +5,352 0.92% 218,184,824
2024-02-07 2024-02-05 9.966 21,643,925 +28,366 0.92% 215,704,513
2024-02-06 2024-02-02 9.988 21,615,559 -622 0.91% 215,906,454
2024-02-05 2024-02-01 10.045 21,616,181 +1,248 0.91% 217,124,298
2024-02-02 2024-01-31 9.977 21,614,933 +3,925 0.91% 215,657,889
2024-02-01 2024-01-30 10.134 21,611,008 +536 0.91% 219,010,484
2024-01-31 2024-01-29 10.235 21,610,472 +36,930 0.91% 221,185,412
2024-01-30 2024-01-26 10.314 21,573,542 -2,677 0.91% 222,500,367
2024-01-29 2024-01-25 10.213 21,576,219 -2,676 0.91% 220,351,073
2024-01-26 2024-01-24 10.168 21,578,895 -20,695 0.91% 219,410,769
2024-01-25 2024-01-23 9.876 21,599,590 +13,559 0.91% 213,325,546
2024-01-24 2024-01-22 9.809 21,586,031 +6,690 0.91% 211,739,703
2024-01-23 2024-01-19 10.000 21,579,341 +5,353 0.91% 215,786,605
2024-01-22 2024-01-18 10.067 21,573,988 -24,085 0.91% 217,184,196
2024-01-19 2024-01-17 9.932 21,598,073 +2,399 0.91% 214,521,180
2024-01-18 2024-01-16 10.269 21,595,674 +1,963 0.91% 221,760,242
2024-01-17 2024-01-15 10.515 21,593,711 -13,809 0.91% 227,065,720
2024-01-16 2024-01-12 10.437 21,607,520 +17,841 0.91% 225,515,322
2024-01-15 2024-01-11 10.471 21,589,679 +3,568 0.91% 226,055,205
2024-01-12 2024-01-10 10.314 21,586,111 +9,812 0.91% 222,629,999
2024-01-11 2024-01-09 10.504 21,576,299 -153 0.91% 226,640,747
2024-01-10 2024-01-08 10.493 21,576,452 +48,169 0.91% 226,400,473
2024-01-09 2024-01-05 10.583 21,528,283 +1,346 0.91% 227,825,766
2024-01-08 2024-01-04 10.639 21,526,937 -77,963 0.91% 229,018,150
2024-01-05 2024-01-03 10.538 21,604,900 -8,920 0.91% 227,667,776
2024-01-04 2024-01-02 10.650 21,613,820 +14,272 0.91% 230,184,770
2024-01-03 2023-12-29 10.807 21,599,548 -13,306 0.91% 233,422,732
2024-01-02 2023-12-28 10.740 21,612,854 +24,352 0.91% 232,112,794
2023-12-29 2023-12-27 10.773 21,588,502 +25,691 0.91% 232,577,312
2023-12-28 2023-12-22 10.594 21,562,811 +23,549 0.91% 228,432,890
2023-12-27 2023-12-21 10.650 21,539,262 -20,338 0.91% 229,390,736
2023-12-22 2023-12-20 10.437 21,559,600 +6,423 0.91% 225,015,187
2023-12-21 2023-12-19 10.403 21,553,177 +6,422 0.91% 224,223,291
2023-12-20 2023-12-18 10.527 21,546,755 -892 0.91% 226,813,508
2023-12-19 2023-12-15 10.448 21,547,647 +37,644 0.91% 225,131,992
2023-12-18 2023-12-14 10.347 21,510,003 +535 0.91% 222,568,461
2023-12-15 2023-12-13 10.201 21,509,468 +6,601 0.91% 219,428,236
2023-12-13 2023-12-11 10.347 21,502,867 +2,498 0.91% 222,494,623
2023-12-12 2023-12-08 10.370 21,500,369 -35,681 0.91% 222,950,832
2023-12-11 2023-12-07 10.650 21,536,050 -23,677 0.91% 229,356,528
2023-12-08 2023-12-06 10.706 21,559,727 -13,202 0.91% 230,817,153
2023-12-07 2023-12-05 10.381 21,572,929 +5,531 0.91% 223,945,093
2023-12-06 2023-12-04 10.538 21,567,398 +708 0.91% 227,272,588
2023-12-05 2023-12-01 10.684 21,566,690 -20,338 0.91% 230,408,155
2023-12-04 2023-11-30 10.616 21,587,028 -66,010 0.91% 229,173,440
2023-12-01 2023-11-29 10.740 21,653,038 -2,141 0.91% 232,544,353
2023-11-30 2023-11-28 10.930 21,655,179 +7,671 0.91% 236,694,324
2023-11-29 2023-11-27 10.818 21,647,508 +536 0.91% 234,183,705
2023-11-28 2023-11-24 10.784 21,646,972 -25,334 0.91% 233,449,892
2023-11-27 2023-11-23 10.885 21,672,306 -27,474 0.91% 235,909,703
2023-11-24 2023-11-22 10.773 21,699,780 -52,273 0.92% 233,776,132
2023-11-23 2023-11-21 10.695 21,752,053 -8,921 0.92% 232,632,334
2023-11-22 2023-11-20 10.695 21,760,974 +50,120 0.92% 232,727,742
2023-11-21 2023-11-17 10.538 21,710,854 -6,066 0.92% 228,784,296
2023-11-20 2023-11-16 10.762 21,716,920 -8,920 0.92% 233,717,329
2023-11-17 2023-11-15 10.740 21,725,840 -17,662 0.92% 233,326,215
2023-11-16 2023-11-14 10.459 21,743,502 -892 0.92% 227,422,059
2023-11-15 2023-11-13 10.482 21,744,394 -35,681 0.92% 227,918,916
2023-11-14 2023-11-10 10.134 21,780,075 -18,019 0.92% 220,723,844
2023-11-13 2023-11-09 10.493 21,798,094 +1,784 0.92% 228,726,150
2023-11-10 2023-11-08 10.684 21,796,310 +3,568 0.92% 232,861,305
2023-11-09 2023-11-07 10.807 21,792,742 +357 0.92% 235,510,547
2023-11-06 2023-11-02 10.762 21,792,385 -179 0.92% 234,529,483
2023-11-03 2023-11-01 10.594 21,792,564 +1,249 0.92% 230,866,856
2023-11-02 2023-10-31 10.403 21,791,315 +1,784 0.92% 226,700,702
2023-11-01 2023-10-30 10.403 21,789,531 -31,221 0.92% 226,682,143
2023-10-30 2023-10-26 10.392 21,820,752 +357 0.92% 226,762,323
2023-10-27 2023-10-25 10.515 21,820,395 +5,387 0.92% 229,449,384
2023-10-26 2023-10-24 10.627 21,815,008 +39,428 0.92% 231,838,290
2023-10-25 2023-10-20 10.616 21,775,580 +12,810 0.92% 231,175,157
2023-10-24 2023-10-19 10.852 21,762,770 -7,315 0.92% 236,162,523
2023-10-20 2023-10-18 10.975 21,770,085 -9,455 0.92% 238,926,470
2023-10-18 2023-10-16 11.031 21,779,540 +4,460 0.92% 240,251,026
2023-10-17 2023-10-13 11.154 21,775,080 +35,146 0.92% 242,887,011
2023-10-16 2023-10-12 11.412 21,739,934 +19,073 0.92% 248,100,391
2023-10-13 2023-10-11 11.367 21,720,861 -8,207 0.91% 246,908,728
2023-10-12 2023-10-10 11.199 21,729,068 +3,212 0.92% 243,348,144
2023-10-10 2023-10-06 11.300 21,725,856 -9,277 0.92% 245,504,173
2023-10-09 2023-10-05 10.728 21,735,133 +1,784 0.92% 233,182,358
2023-10-06 2023-10-04 10.583 21,733,349 +2,319 0.92% 229,995,902
2023-10-05 2023-10-03 10.751 21,731,030 +8,063 0.92% 233,625,567
2023-10-04 2023-09-29 10.897 21,722,967 +13,267 0.92% 236,704,687
2023-10-03 2023-09-28 10.818 21,709,700 -40,141 0.92% 234,856,501
2023-09-29 2023-09-27 10.740 21,749,841 -86,884 0.92% 233,583,976
2023-09-28 2023-09-26 10.840 21,836,725 +536 0.92% 236,720,260
2023-09-27 2023-09-25 10.953 21,836,189 -29,794 0.92% 239,162,376
2023-09-26 2023-09-22 11.143 21,865,983 +357 0.92% 243,655,849
2023-09-25 2023-09-21 10.986 21,865,626 -536 0.92% 240,220,154
2023-09-22 2023-09-20 11.009 21,866,162 +3,212 0.92% 240,716,300
2023-09-21 2023-09-19 11.009 21,862,950 +6,601 0.92% 240,680,940
2023-09-20 2023-09-18 10.997 21,856,349 -79,292 0.92% 240,363,254
2023-09-19 2023-09-15 11.110 21,935,641 +10,527 0.93% 243,694,336
2023-09-18 2023-09-14 11.121 21,925,114 +1,071 0.92% 243,823,175
2023-09-15 2023-09-13 11.154 21,924,043 +5,353 0.92% 244,548,597
2023-09-14 2023-09-12 11.132 21,918,690 +4,996 0.92% 243,997,453
2023-09-13 2023-09-11 11.300 21,913,694 +111,585 0.92% 247,626,760
2023-09-12 2023-09-07 11.569 21,802,109 +3,924 0.92% 252,231,693
2023-09-07 2023-09-05 12.591 21,798,185 +632,002 0.92% 274,463,606
2023-09-06 2023-09-04 13.240 21,166,183 -12,687 0.92% 280,248,474
2023-09-05 2023-08-31 12.962 21,178,870 +48,473 0.92% 274,523,289
2023-09-04 2023-08-30 12.985 21,130,397 -172 0.92% 274,384,949
2023-08-31 2023-08-29 13.009 21,130,569 -42,470 0.92% 274,877,160
2023-08-30 2023-08-28 12.777 21,173,039 +172 0.92% 270,520,012
2023-08-29 2023-08-25 12.869 21,172,867 -23,460 0.92% 272,481,646
2023-08-28 2023-08-24 12.684 21,196,327 +24,683 0.92% 268,851,546
2023-08-25 2023-08-23 12.452 21,171,644 +5,175 0.92% 263,629,175
2023-08-24 2023-08-22 12.475 21,166,469 +10,695 0.92% 264,055,545
2023-08-23 2023-08-21 12.151 21,155,774 +2,157 0.92% 257,054,261
2023-08-22 2023-08-18 12.753 21,153,617 -5,693 0.92% 269,781,353
2023-08-21 2023-08-17 12.916 21,159,310 -19,192 0.92% 273,288,463
2023-08-18 2023-08-16 13.403 21,178,502 -10,005 0.92% 283,849,202
2023-08-17 2023-08-15 13.519 21,188,507 -34 0.92% 286,439,899
2023-08-16 2023-08-14 13.890 21,188,541 +8,625 0.92% 294,301,501
2023-08-15 2023-08-11 13.635 21,179,916 +2,587 0.92% 288,779,367
2023-08-14 2023-08-10 13.588 21,177,329 -8,625 0.92% 287,761,972
2023-08-11 2023-08-09 13.403 21,185,954 +5,175 0.92% 283,949,079
2023-08-10 2023-08-08 13.774 21,180,779 +5,669 0.92% 291,737,982
2023-08-09 2023-08-07 13.774 21,175,110 -50,544 0.92% 291,659,899
2023-08-07 2023-08-03 13.959 21,225,654 -1,897 0.93% 296,293,533
2023-08-04 2023-08-02 13.936 21,227,551 +3,450 0.93% 295,827,788
2023-08-03 2023-08-01 14.261 21,224,101 +6,590 0.93% 302,669,752
2023-08-02 2023-07-31 13.866 21,217,511 -26,950 0.92% 294,211,891
2023-08-01 2023-07-28 14.145 21,244,461 +82,629 0.93% 300,497,009
2023-07-31 2023-07-27 14.122 21,161,832 +28,378 0.92% 298,837,543
2023-07-28 2023-07-26 14.191 21,133,454 -34,673 0.92% 299,906,934
2023-07-27 2023-07-25 14.098 21,168,127 +16,399 0.92% 298,435,590
2023-07-26 2023-07-24 14.145 21,151,728 +8,230 0.92% 299,185,326
2023-07-25 2023-07-21 13.959 21,143,498 -52,374 0.92% 295,146,700
2023-07-24 2023-07-20 14.029 21,195,872 -4,657 0.92% 297,352,274
2023-07-21 2023-07-19 13.727 21,200,529 -19,666 0.92% 291,026,815
2023-07-20 2023-07-18 13.635 21,220,195 -60,203 0.92% 289,328,555
2023-07-19 2023-07-14 13.240 21,280,398 -30,533 0.93% 281,760,725
2023-07-18 2023-07-13 12.800 21,310,931 +674 0.93% 272,775,966
2023-07-13 2023-07-11 12.661 21,310,257 -1,552 0.93% 269,802,476
2023-07-12 2023-07-10 12.498 21,311,809 +1,207 0.93% 266,362,868
2023-07-11 2023-07-07 12.197 21,310,602 -3,450 0.93% 259,923,810
2023-07-07 2023-07-05 12.568 21,314,052 -2,587 0.93% 267,873,597
2023-07-05 2023-07-03 12.614 21,316,639 -4,833 0.93% 268,894,693
2023-07-04 2023-06-30 12.545 21,321,472 +133,521 0.93% 267,472,447
2023-07-03 2023-06-29 11.780 21,187,951 -3,623 0.92% 249,584,306
2023-06-30 2023-06-28 11.872 21,191,574 -128,514 0.92% 251,592,550
2023-06-29 2023-06-27 11.803 21,320,088 -5,693 0.93% 251,635,191
2023-06-28 2023-06-26 11.455 21,325,781 +17,250 0.93% 244,284,828
2023-06-27 2023-06-23 11.571 21,308,531 +1,725 0.93% 246,557,750
2023-06-26 2023-06-21 11.756 21,306,806 +9,488 0.93% 250,490,300
2023-06-21 2023-06-19 11.872 21,297,318 -34,501 0.92% 252,847,974
2023-06-20 2023-06-16 11.826 21,331,819 +15,871 0.93% 252,268,292
2023-06-19 2023-06-15 11.942 21,315,948 -2,415 0.93% 254,551,982
2023-06-16 2023-06-14 11.942 21,318,363 -6,900 0.93% 254,580,821
2023-06-15 2023-06-13 11.965 21,325,263 -690 0.93% 255,157,712
2023-06-14 2023-06-12 11.919 21,325,953 -20,528 0.93% 254,176,952
2023-06-13 2023-06-09 12.058 21,346,481 +32,775 0.93% 257,391,521
2023-06-12 2023-06-08 12.035 21,313,706 +2,588 0.93% 256,502,103
2023-06-09 2023-06-07 11.803 21,311,118 -1,725 0.93% 251,529,320
2023-06-08 2023-06-06 11.826 21,312,843 +735 0.93% 252,043,884
2023-06-07 2023-06-05 11.780 21,312,108 -5,520 0.93% 251,046,819
2023-06-06 2023-06-02 11.733 21,317,628 -49,854 0.93% 250,123,212
2023-06-05 2023-06-01 11.374 21,367,482 +1,380 0.93% 243,028,362
2023-06-02 2023-05-31 11.374 21,366,102 +5,175 0.93% 243,012,666
2023-06-01 2023-05-30 11.397 21,360,927 +27,284 0.93% 243,449,126
2023-05-31 2023-05-29 11.409 21,333,643 +40,711 0.93% 243,385,515
2023-05-30 2023-05-25 11.524 21,292,932 +1,725 0.92% 245,389,772
2023-05-29 2023-05-24 11.780 21,291,207 -17,250 0.92% 250,800,614
2023-05-25 2023-05-23 11.826 21,308,457 +12,937 0.92% 251,992,015
2023-05-24 2023-05-22 11.826 21,295,520 -1,725 0.92% 251,839,024
2023-05-23 2023-05-19 11.756 21,297,245 -172 0.92% 250,377,897
2023-05-22 2023-05-18 11.803 21,297,417 +690 0.92% 251,367,611
2023-05-18 2023-05-16 11.849 21,296,727 -8,294 0.92% 252,347,127
2023-05-17 2023-05-15 11.988 21,305,021 +17,250 0.92% 255,409,538
2023-05-15 2023-05-11 12.151 21,287,771 +19,838 0.92% 258,658,097
2023-05-12 2023-05-10 12.174 21,267,933 +13,283 0.92% 258,910,217
2023-05-11 2023-05-09 12.197 21,254,650 +4,830 0.92% 259,241,367
2023-05-10 2023-05-08 12.266 21,249,820 -11,213 0.92% 260,660,683
2023-05-09 2023-05-05 12.104 21,261,033 -9,833 0.92% 257,347,211
2023-05-08 2023-05-04 12.151 21,270,866 -24,547 0.92% 258,452,692
2023-05-05 2023-05-03 11.733 21,295,413 +8,798 0.92% 249,862,560
2023-05-04 2023-05-02 12.058 21,286,615 -7,073 0.92% 256,669,669
2023-05-03 2023-04-28 11.965 21,293,688 +1,553 0.92% 254,779,916
2023-05-02 2023-04-27 11.942 21,292,135 -12,338 0.92% 254,267,610
2023-04-28 2023-04-26 11.733 21,304,473 +14,008 0.92% 249,968,863
2023-04-27 2023-04-25 11.710 21,290,465 +48,318 0.92% 249,310,820
2023-04-26 2023-04-24 11.872 21,242,147 -30,672 0.92% 252,192,968
2023-04-25 2023-04-21 11.942 21,272,819 +27,429 0.92% 254,036,941
2023-04-24 2023-04-20 11.965 21,245,390 +21,682 0.92% 254,202,028
2023-04-21 2023-04-19 11.513 21,223,708 -1,380 0.92% 244,345,934
2023-04-20 2023-04-18 11.617 21,225,088 -38,123 0.92% 246,576,581
2023-04-18 2023-04-14 11.501 21,263,211 +3,105 0.92% 244,554,200
2023-04-17 2023-04-13 11.559 21,260,106 +1,380 0.92% 245,750,941
2023-04-14 2023-04-12 11.687 21,258,726 -15,525 0.92% 248,446,208
2023-04-13 2023-04-11 11.640 21,274,251 +8,020 0.92% 247,641,028
2023-04-12 2023-04-06 11.362 21,266,231 -4,658 0.92% 241,630,197
2023-04-11 2023-04-04 11.339 21,270,889 -690 0.92% 241,189,891
2023-04-06 2023-04-03 11.397 21,271,579 +22,080 0.92% 242,430,832
2023-04-04 2023-03-31 11.571 21,249,499 -146,282 0.92% 245,874,700
2023-04-03 2023-03-30 11.362 21,395,781 -1,380 0.93% 243,102,164
2023-03-31 2023-03-29 11.432 21,397,161 +86,137 0.93% 244,606,321
2023-03-30 2023-03-28 11.443 21,311,024 -5,693 0.92% 243,868,708
2023-03-29 2023-03-27 11.200 21,316,717 +10,707 0.92% 238,743,772
2023-03-28 2023-03-24 11.188 21,306,010 +23,288 0.92% 238,376,833
2023-03-27 2023-03-23 11.432 21,282,722 +13,114 0.92% 243,298,086
2023-03-24 2023-03-22 11.327 21,269,608 -8,108 0.92% 240,928,766
2023-03-23 2023-03-21 11.095 21,277,716 +13,973 0.92% 236,086,716
2023-03-22 2023-03-20 11.246 21,263,743 +61,913 0.92% 239,136,602
2023-03-21 2023-03-17 11.780 21,201,830 +61,767 0.92% 249,747,794
2023-03-20 2023-03-16 11.594 21,140,063 +11,558 0.92% 245,098,630
2023-03-17 2023-03-15 11.826 21,128,505 +63,308 0.92% 249,863,918
2023-03-16 2023-03-14 11.803 21,065,197 -32,258 0.91% 248,626,782
2023-03-15 2023-03-13 12.151 21,097,455 -8,970 0.91% 256,345,653
2023-03-14 2023-03-10 12.058 21,106,425 -107,124 0.91% 254,496,975
2023-03-13 2023-03-09 12.522 21,213,549 -85,225 0.92% 265,626,679
2023-03-10 2023-03-08 12.777 21,298,774 +75,073 0.92% 272,126,481
2023-03-09 2023-03-07 12.962 21,223,701 -21,908 0.92% 275,104,395
2023-03-08 2023-03-06 12.823 21,245,609 -6,037 0.92% 272,432,501
2023-03-07 2023-03-03 13.101 21,251,646 -46,403 0.92% 278,423,329
2023-03-06 2023-03-02 12.869 21,298,049 -26,738 0.92% 274,092,661
2023-03-03 2023-03-01 13.209 21,324,787 +2,932 0.92% 281,671,394
2023-03-02 2023-02-28 13.044 21,321,855 +326,966 0.92% 278,118,533
2023-03-01 2023-02-27 13.209 20,994,889 -3,907 0.92% 277,313,891
2023-02-28 2023-02-24 13.232 20,998,796 -5,097 0.92% 277,859,910
2023-02-27 2023-02-23 13.162 21,003,893 -21,746 0.92% 276,443,756
2023-02-24 2023-02-22 13.020 21,025,639 +2,549 0.92% 273,759,699
2023-02-23 2023-02-21 13.020 21,023,090 -22,596 0.92% 273,726,511
2023-02-22 2023-02-20 12.785 21,045,686 -17,838 0.92% 269,065,550
2023-02-21 2023-02-17 12.479 21,063,524 -38,565 0.93% 262,846,429
2023-02-20 2023-02-16 11.867 21,102,089 -58,182 0.93% 250,409,711
2023-02-17 2023-02-15 12.078 21,160,271 -22,085 0.93% 255,584,064
2023-02-16 2023-02-14 12.243 21,182,356 -510 0.93% 259,341,959
2023-02-15 2023-02-13 12.055 21,182,866 +5,097 0.93% 255,358,230
2023-02-14 2023-02-10 12.196 21,177,769 +56,233 0.93% 258,288,546
2023-02-13 2023-02-09 12.031 21,121,536 -4,927 0.93% 254,121,598
2023-02-10 2023-02-08 11.937 21,126,463 -16,139 0.93% 252,191,203
2023-02-09 2023-02-07 11.796 21,142,602 +7,645 0.93% 249,397,066
2023-02-08 2023-02-06 11.796 21,134,957 +16,309 0.93% 249,306,886
2023-02-07 2023-02-03 11.914 21,118,648 -2,889 0.93% 251,600,679
2023-02-06 2023-02-02 11.890 21,121,537 +17,839 0.93% 251,137,795
2023-02-03 2023-02-01 11.890 21,103,698 +1,715 0.93% 250,925,687
2023-02-02 2023-01-31 11.843 21,101,983 +23,615 0.93% 249,911,611
2023-02-01 2023-01-30 11.984 21,078,368 -5,437 0.93% 252,609,655
2023-01-31 2023-01-27 12.149 21,083,805 -2,038 0.93% 256,149,713
2023-01-30 2023-01-26 12.078 21,085,843 +3,228 0.93% 254,685,086
2023-01-27 2023-01-20 11.890 21,082,615 -25,484 0.93% 250,675,007
2023-01-26 2023-01-19 11.714 21,108,099 -1,189 0.93% 247,250,619
2023-01-20 2023-01-18 11.737 21,109,288 -1,529 0.93% 247,761,561
2023-01-19 2023-01-17 11.737 21,110,817 +1,189 0.93% 247,779,507
2023-01-18 2023-01-16 11.843 21,109,628 -4,417 0.93% 250,002,151
2023-01-17 2023-01-13 11.914 21,114,045 -67,818 0.93% 251,545,840
2023-01-16 2023-01-12 11.867 21,181,863 +2,208 0.93% 251,356,356
2023-01-13 2023-01-11 11.714 21,179,655 +4,757 0.93% 248,088,793
2023-01-12 2023-01-10 11.937 21,174,898 -24,849 0.93% 252,769,382
2023-01-11 2023-01-09 11.714 21,199,747 +26,843 0.93% 248,324,142
2023-01-10 2023-01-06 11.572 21,172,904 -2,744 0.93% 245,018,643
2023-01-09 2023-01-05 11.549 21,175,648 -12,232 0.93% 244,551,821
2023-01-06 2023-01-04 11.525 21,187,880 -30,410 0.93% 244,194,221
2023-01-05 2023-01-03 11.184 21,218,290 -2,209 0.93% 237,300,783
2023-01-04 2022-12-30 11.137 21,220,499 -7,821 0.93% 236,326,223
2022-12-30 2022-12-28 11.125 21,228,320 -41,623 0.93% 236,163,414
2022-12-29 2022-12-23 11.066 21,269,943 -11,892 0.93% 235,374,475
2022-12-28 2022-12-22 10.913 21,281,835 +1,698 0.93% 232,249,074
2022-12-23 2022-12-21 10.913 21,280,137 +2,549 0.93% 232,230,543
2022-12-22 2022-12-20 10.925 21,277,588 +7,645 0.93% 232,453,214
2022-12-21 2022-12-19 11.007 21,269,943 +8,495 0.93% 234,122,483
2022-12-20 2022-12-16 10.925 21,261,448 +11,383 0.93% 232,276,888
2022-12-19 2022-12-15 10.937 21,250,065 +6,116 0.93% 232,402,696
2022-12-16 2022-12-14 11.231 21,243,949 -12,572 0.93% 238,588,117
2022-12-15 2022-12-13 11.113 21,256,521 +65,407 0.93% 236,226,908
2022-12-14 2022-12-12 10.995 21,191,114 -7,815 0.93% 233,005,326
2022-12-13 2022-12-09 11.043 21,198,929 -3,398 0.93% 234,089,505
2022-12-09 2022-12-07 10.678 21,202,327 +16,989 0.93% 226,389,354
2022-12-08 2022-12-06 11.019 21,185,338 +170 0.93% 233,440,621
2022-12-07 2022-12-05 11.054 21,185,168 -21,915 0.93% 234,186,949
2022-12-06 2022-12-02 10.607 21,207,083 +339 0.93% 224,942,186
2022-12-05 2022-12-01 10.619 21,206,744 -3,567 0.93% 225,188,245
2022-12-02 2022-11-30 10.536 21,210,311 +679 0.93% 223,478,247
2022-12-01 2022-11-29 10.607 21,209,632 -22,255 0.93% 224,969,223
2022-11-30 2022-11-28 10.171 21,231,887 +170 0.93% 215,957,117
2022-11-29 2022-11-25 10.242 21,231,717 +3,567 0.93% 217,455,078
2022-11-28 2022-11-24 9.995 21,228,150 -4,926 0.93% 212,170,511
2022-11-25 2022-11-23 9.936 21,233,076 -16,989 0.93% 210,969,924
2022-11-24 2022-11-22 9.948 21,250,065 -2,549 0.93% 211,388,889
2022-11-23 2022-11-21 9.936 21,252,614 +3,568 0.93% 211,164,051
2022-11-22 2022-11-18 9.995 21,249,046 +26,956 0.93% 212,379,362
2022-11-21 2022-11-17 10.065 21,222,090 +6,456 0.93% 213,608,953
2022-11-18 2022-11-16 10.148 21,215,634 +18,178 0.93% 215,292,284
2022-11-17 2022-11-15 10.395 21,197,456 -14,440 0.93% 220,348,263
2022-11-16 2022-11-14 10.207 21,211,896 -6,626 0.93% 216,502,927
2022-11-15 2022-11-11 9.983 21,218,522 -27,901 0.93% 211,824,488
2022-11-14 2022-11-10 9.524 21,246,423 -4,927 0.93% 202,348,286
2022-11-11 2022-11-09 9.700 21,251,350 -1,359 0.93% 206,147,902
2022-11-10 2022-11-08 9.665 21,252,709 -8,494 0.93% 205,410,499
2022-11-09 2022-11-07 9.595 21,261,203 +2,718 0.93% 203,990,822
2022-11-08 2022-11-04 9.394 21,258,485 -75,686 0.93% 199,710,265
2022-11-07 2022-11-03 8.900 21,334,171 -50,796 0.93% 189,872,799
2022-11-04 2022-11-02 8.876 21,384,967 +16,911 0.94% 189,821,375
2022-11-03 2022-11-01 9.077 21,368,056 -10,533 0.93% 193,947,674
2022-11-02 2022-10-31 8.853 21,378,589 +10,873 0.94% 189,261,407
2022-11-01 2022-10-28 9.124 21,367,716 +212,485 0.93% 194,950,786
2022-10-31 2022-10-27 9.406 21,155,231 -19,877 0.93% 198,989,305
2022-10-28 2022-10-26 9.336 21,175,108 +10,533 0.93% 197,680,580
2022-10-27 2022-10-25 9.324 21,164,575 +1,186 0.93% 197,333,091
2022-10-26 2022-10-24 9.324 21,163,389 +34,318 0.93% 197,322,033
2022-10-25 2022-10-21 9.748 21,129,071 +5,606 0.92% 205,956,700
2022-10-24 2022-10-20 9.759 21,123,465 -3,738 0.92% 206,150,729
2022-10-21 2022-10-19 9.830 21,127,203 -1,868 0.92% 207,679,517
2022-10-20 2022-10-18 9.877 21,129,071 -965 0.92% 208,692,839
2022-10-19 2022-10-17 9.771 21,130,036 -1,869 0.92% 206,463,609
2022-10-18 2022-10-14 9.783 21,131,905 -11,043 0.92% 206,730,644
2022-10-17 2022-10-13 9.748 21,142,948 +15,461 0.92% 206,091,966
2022-10-14 2022-10-12 9.795 21,127,487 -9,684 0.92% 206,936,145
2022-10-13 2022-10-11 10.007 21,137,171 +510 0.92% 211,510,032
2022-10-12 2022-10-10 10.183 21,136,661 +4,927 0.92% 215,237,369
2022-10-11 2022-10-07 10.395 21,131,734 -5,945 0.92% 219,665,080
2022-10-10 2022-10-06 10.348 21,137,679 -1,188 0.92% 218,731,514
2022-10-07 2022-10-05 10.383 21,138,867 +5,948 0.92% 219,490,373
2022-10-06 2022-10-03 9.795 21,132,919 +7,815 0.92% 206,989,349
2022-10-05 2022-09-30 10.124 21,125,104 -9,174 0.92% 213,876,216
2022-10-03 2022-09-29 11.579 21,134,278 +55,516 0.92% 244,721,777
2022-09-30 2022-09-28 11.604 21,078,762 +1,127,897 0.92% 244,602,149
2022-09-29 2022-09-27 12.014 19,950,865 -5,462 0.92% 239,684,884
2022-09-28 2022-09-26 11.716 19,956,327 +72,839 0.92% 233,806,275
2022-09-27 2022-09-23 12.262 19,883,488 -9,990 0.92% 243,810,875
2022-09-26 2022-09-22 12.039 19,893,478 +50,761 0.92% 239,489,242
2022-09-23 2022-09-21 12.312 19,842,717 +8,058 0.92% 244,296,007
2022-09-22 2022-09-20 12.398 19,834,659 +8,057 0.92% 245,919,963
2022-09-21 2022-09-19 12.461 19,826,602 -7,251 0.92% 247,050,399
2022-09-20 2022-09-16 12.461 19,833,853 -22,883 0.92% 247,140,750
2022-09-19 2022-09-15 12.349 19,856,736 -484 0.92% 245,207,924
2022-09-16 2022-09-14 12.225 19,857,220 +13,698 0.92% 242,749,439
2022-09-15 2022-09-13 12.485 19,843,522 -130,602 0.92% 247,753,784
2022-09-14 2022-09-09 12.274 19,974,124 -43,510 0.92% 245,170,149
2022-09-13 2022-09-08 12.163 20,017,634 -21,271 0.92% 243,468,274
2022-09-09 2022-09-07 12.001 20,038,905 +96,375 0.93% 240,493,874
2022-09-08 2022-09-06 12.101 19,942,530 -23,689 0.92% 241,317,283
2022-09-07 2022-09-05 12.014 19,966,219 +7,252 0.92% 239,869,343
2022-09-06 2022-09-02 11.977 19,958,967 +8,218 0.92% 239,039,092
2022-09-05 2022-09-01 12.377 19,950,749 -2,739 0.92% 246,929,777
2022-09-02 2022-08-31 12.491 19,953,488 +325,280 0.92% 249,229,399
2022-09-01 2022-08-30 12.528 19,628,208 +177,692 0.92% 245,909,412
2022-08-31 2022-08-29 12.566 19,450,516 -20,132 0.91% 244,419,425
2022-08-30 2022-08-26 12.112 19,470,648 +3,012 0.91% 235,828,827
2022-08-29 2022-08-25 12.049 19,467,636 +16,327 0.91% 234,564,260
2022-08-26 2022-08-24 11.998 19,451,309 +22,193 0.91% 233,385,893
2022-08-25 2022-08-23 12.200 19,429,116 +12,523 0.91% 237,041,708
2022-08-24 2022-08-22 12.377 19,416,593 +4,914 0.91% 240,318,545
2022-08-23 2022-08-19 12.465 19,411,679 +37,728 0.91% 241,972,102
2022-08-22 2022-08-18 12.617 19,373,951 +286,922 0.91% 244,435,032
2022-08-19 2022-08-17 13.071 19,087,029 +317,199 0.90% 249,484,369
2022-08-18 2022-08-16 13.147 18,769,830 +336,016 0.88% 246,759,175
2022-08-17 2022-08-15 13.071 18,433,814 +63,884 0.87% 240,946,270
2022-08-16 2022-08-12 12.995 18,369,930 -4,756 0.86% 238,720,644
2022-08-15 2022-08-11 13.046 18,374,686 -10,304 0.86% 239,709,760
2022-08-12 2022-08-10 12.743 18,384,990 +17,913 0.86% 234,277,199
2022-08-11 2022-08-09 12.894 18,367,077 +11,731 0.86% 236,829,716
2022-08-10 2022-08-08 12.919 18,355,346 +2,060 0.86% 237,141,621
2022-08-09 2022-08-05 12.919 18,353,286 -22,668 0.86% 237,115,007
2022-08-05 2022-08-03 12.604 18,375,954 -31,229 0.86% 231,611,775
2022-08-04 2022-08-02 12.402 18,407,183 -46,129 0.86% 228,289,585
2022-08-03 2022-08-01 12.566 18,453,312 +7,768 0.87% 231,888,342
2022-08-02 2022-07-29 12.591 18,445,544 +17,437 0.87% 232,256,171
2022-08-01 2022-07-28 12.718 18,428,107 +4,121 0.86% 234,361,630
2022-07-29 2022-07-27 12.793 18,423,986 +6,500 0.86% 235,703,918
2022-07-28 2022-07-26 13.020 18,417,486 -47,081 0.86% 239,803,378
2022-07-27 2022-07-25 12.793 18,464,567 -4,121 0.87% 236,223,084
2022-07-26 2022-07-22 12.667 18,468,688 -52,629 0.87% 233,945,669
2022-07-25 2022-07-21 12.617 18,521,317 -436,248 0.87% 233,677,618
2022-07-22 2022-07-20 12.692 18,957,565 -103,672 0.89% 240,616,711
2022-07-21 2022-07-19 12.718 19,061,237 +5,707 0.89% 242,413,535
2022-07-20 2022-07-18 12.844 19,055,530 -69,274 0.89% 244,745,132
2022-07-19 2022-07-15 12.743 19,124,804 +17,437 0.90% 243,704,539
2022-07-18 2022-07-14 13.248 19,107,367 +1,427 0.90% 253,125,207
2022-07-15 2022-07-13 13.651 19,105,940 +16,803 0.90% 260,820,019
2022-07-14 2022-07-12 13.979 19,089,137 -79,355 0.90% 266,852,519
2022-07-13 2022-07-11 14.030 19,168,492 -7,926 0.90% 268,929,217
2022-07-12 2022-07-08 14.055 19,176,418 +3,963 0.90% 269,524,302
2022-07-11 2022-07-07 14.030 19,172,455 +1,110 0.90% 268,984,817
2022-07-08 2022-07-06 14.005 19,171,345 +3,170 0.90% 268,485,486
2022-07-07 2022-07-05 14.156 19,168,175 -3,963 0.90% 271,343,157
2022-07-06 2022-07-04 14.030 19,172,138 +5,865 0.90% 268,980,369
2022-07-05 2022-06-30 13.929 19,166,273 +18,230 0.90% 266,963,566
2022-07-04 2022-06-29 13.979 19,148,043 +11,731 0.90% 267,675,983
2022-06-30 2022-06-28 14.030 19,136,312 +10,621 0.90% 268,477,739
2022-06-29 2022-06-27 13.979 19,125,691 +41,056 0.90% 267,363,518
2022-06-28 2022-06-24 14.156 19,084,635 +23,144 0.90% 270,160,572
2022-06-27 2022-06-23 14.156 19,061,491 -31,704 0.89% 269,832,947
2022-06-24 2022-06-22 14.105 19,093,195 -3,963 0.90% 269,318,175
2022-06-23 2022-06-21 14.206 19,097,158 -1,585 0.90% 271,301,618
2022-06-22 2022-06-20 14.030 19,098,743 +1,585 0.90% 267,950,655
2022-06-21 2022-06-17 14.055 19,097,158 +2,774 0.90% 268,410,304
2022-06-20 2022-06-16 14.131 19,094,384 -4,914 0.90% 269,816,762
2022-06-17 2022-06-15 14.181 19,099,298 +4,835 0.90% 270,850,080
2022-06-16 2022-06-14 14.156 19,094,463 -1,110 0.90% 270,299,696
2022-06-15 2022-06-13 14.055 19,095,573 -33,051 0.90% 268,388,027
2022-06-14 2022-06-10 14.333 19,128,624 -3,488 0.90% 274,162,034
2022-06-13 2022-06-09 14.383 19,132,112 -3,963 0.90% 275,177,561
2022-06-10 2022-06-08 14.408 19,136,075 +18,864 0.90% 275,717,429
2022-06-09 2022-06-07 14.509 19,117,211 +38,643 0.90% 277,375,198
2022-06-08 2022-06-06 14.484 19,078,568 -65,433 0.90% 276,333,103
2022-06-07 2022-06-02 14.459 19,144,001 -7,291 0.90% 276,797,764
2022-06-06 2022-06-01 14.459 19,151,292 +634 0.90% 276,903,183
2022-06-02 2022-05-31 14.333 19,150,658 +90,874 0.90% 274,477,838
2022-06-01 2022-05-30 14.534 19,059,784 -6,186 0.89% 277,022,922
2022-05-31 2022-05-27 14.307 19,065,970 -1,743 0.89% 272,782,944
2022-05-30 2022-05-26 14.181 19,067,713 +2,853 0.89% 270,402,168
2022-05-27 2022-05-25 14.206 19,064,860 +9,036 0.89% 270,842,780
2022-05-26 2022-05-24 14.131 19,055,824 +2,995 0.89% 269,271,883
2022-05-25 2022-05-23 14.257 19,052,829 -1,585 0.89% 271,633,397
2022-05-24 2022-05-20 14.433 19,054,414 -3,646 0.89% 275,021,644
2022-05-23 2022-05-19 14.307 19,058,060 -1,427 0.89% 272,669,773
2022-05-20 2022-05-18 14.358 19,059,487 +793 0.89% 273,652,059
2022-05-19 2022-05-17 14.257 19,058,694 +7,723 0.89% 271,717,013
2022-05-17 2022-05-13 14.181 19,050,971 +173,104 0.89% 270,164,747
2022-05-16 2022-05-12 14.131 18,877,867 +9,035 0.89% 266,757,228
2022-05-13 2022-05-11 14.333 18,868,832 +14,584 0.89% 270,438,551
2022-05-12 2022-05-10 14.408 18,854,248 -6,975 0.88% 271,656,794
2022-05-11 2022-05-06 14.509 18,861,223 +1,031 0.89% 273,661,020
2022-05-10 2022-05-05 14.837 18,860,192 +13,157 0.89% 279,832,842
2022-05-06 2022-05-04 15.090 18,847,035 -951 0.88% 284,393,371
2022-05-05 2022-05-03 14.963 18,847,986 +25,522 0.88% 282,029,730
2022-05-04 2022-04-29 14.711 18,822,464 -13,633 0.88% 276,898,292
2022-05-03 2022-04-28 14.736 18,836,097 -5,707 0.88% 277,574,146
2022-04-29 2022-04-27 14.358 18,841,804 +13,794 0.88% 270,526,613
2022-04-28 2022-04-26 14.433 18,828,010 +7,927 0.88% 271,753,844
2022-04-27 2022-04-25 14.560 18,820,083 +18,071 0.88% 274,013,901
2022-04-26 2022-04-22 14.862 18,802,012 +45,933 0.88% 279,444,050
2022-04-25 2022-04-21 14.913 18,756,079 -792 0.88% 279,707,932
2022-04-22 2022-04-20 14.963 18,756,871 -28,707 0.88% 280,666,341
2022-04-21 2022-04-19 14.963 18,785,578 +3,804 0.88% 281,095,895
2022-04-20 2022-04-14 15.140 18,781,774 +10,462 0.88% 284,356,466
2022-04-19 2022-04-13 15.090 18,771,312 +916 0.81% 283,250,744
2022-04-14 2022-04-12 15.090 18,770,396 +72,628 0.81% 283,236,922
2022-04-13 2022-04-11 15.140 18,697,768 +12,682 0.80% 283,084,613
2022-04-12 2022-04-08 15.418 18,685,086 -1,268 0.80% 288,078,972
2022-04-11 2022-04-07 15.317 18,686,354 +16,803 0.80% 286,212,443
2022-04-08 2022-04-06 15.418 18,669,551 +159,874 0.80% 287,839,460
2022-04-07 2022-04-04 15.468 18,509,677 +32,871 0.80% 286,308,711
2022-04-06 2022-04-01 15.493 18,476,806 -1,585 0.80% 286,266,493
2022-04-04 2022-03-31 15.519 18,478,391 +634 0.80% 286,757,322
2022-04-01 2022-03-30 15.241 18,477,757 -44,545 0.80% 281,618,666
2022-03-31 2022-03-29 14.888 18,522,302 +2,854 0.80% 275,754,253
2022-03-30 2022-03-28 15.039 18,519,448 +15,376 0.80% 278,515,612
2022-03-29 2022-03-25 14.938 18,504,072 -75,772 0.80% 276,416,691
2022-03-28 2022-03-24 15.115 18,579,844 -23,174 0.80% 280,830,409
2022-03-25 2022-03-23 15.064 18,603,018 +57,068 0.80% 280,241,846
2022-03-24 2022-03-22 14.989 18,545,950 +2,074 0.80% 277,978,225
2022-03-23 2022-03-21 14.837 18,543,876 +33,923 0.80% 275,139,591
2022-03-22 2022-03-18 15.140 18,509,953 +66,420 0.80% 280,241,090
2022-03-21 2022-03-17 15.367 18,443,533 -19,498 0.80% 283,424,022
2022-03-18 2022-03-16 14.509 18,463,031 +9,987 0.80% 267,883,578
2022-03-17 2022-03-15 14.105 18,453,044 -951 0.80% 260,288,555
2022-03-16 2022-03-14 14.837 18,453,995 +19,736 0.80% 273,806,007
2022-03-15 2022-03-11 14.963 18,434,259 +7,926 0.80% 275,838,972
2022-03-14 2022-03-10 15.443 18,426,333 +14,425 0.80% 284,554,583
2022-03-11 2022-03-09 16.074 18,411,908 +22,193 0.79% 295,950,931
2022-03-10 2022-03-08 16.152 18,389,715 +528,848 0.79% 297,026,808
2022-03-09 2022-03-07 16.022 17,860,867 +35,170 0.79% 286,165,955
2022-03-08 2022-03-04 16.256 17,825,697 +4,775 0.79% 289,768,464
2022-03-07 2022-03-03 16.723 17,820,922 -46,674 0.79% 298,020,611
2022-03-04 2022-03-02 16.489 17,867,596 +11,553 0.79% 294,625,352
2022-03-03 2022-03-01 17.009 17,856,043 +4,005 0.79% 303,708,389
2022-03-02 2022-02-28 17.087 17,852,038 +10,475 0.79% 305,030,988
2022-03-01 2022-02-25 17.502 17,841,563 +56,840 0.79% 312,264,820
2022-02-28 2022-02-24 17.424 17,784,723 -78,097 0.79% 309,884,526
2022-02-25 2022-02-23 17.554 17,862,820 -5,053 0.79% 313,564,568
2022-02-24 2022-02-22 17.502 17,867,873 +2,619 0.79% 312,725,300
2022-02-23 2022-02-21 18.125 17,865,254 -48,522 0.79% 323,813,449
2022-02-22 2022-02-18 18.125 17,913,776 -50,833 0.80% 324,692,926
2022-02-21 2022-02-17 18.203 17,964,609 -28,959 0.80% 327,013,779
2022-02-18 2022-02-16 18.411 17,993,568 -12,786 0.80% 331,278,911
2022-02-17 2022-02-15 18.073 18,006,354 -4,775 0.80% 325,435,772
2022-02-16 2022-02-14 18.437 18,011,129 -2,926 0.80% 332,069,930
2022-02-15 2022-02-11 18.567 18,014,055 -9,397 0.80% 334,462,777
2022-02-14 2022-02-10 18.359 18,023,452 -144,488 0.80% 330,893,056
2022-02-11 2022-02-09 18.411 18,167,940 +47,752 0.81% 334,489,267
2022-02-10 2022-02-08 18.255 18,120,188 -73,785 0.80% 330,786,890
2022-02-09 2022-02-07 18.021 18,193,973 -37,893 0.81% 327,881,778
2022-02-08 2022-02-04 17.814 18,231,866 -36,507 0.81% 324,777,176
2022-02-07 2022-01-31 17.242 18,268,373 -38,202 0.81% 314,991,050
2022-02-04 2022-01-27 16.489 18,306,575 -1,078 0.81% 301,863,838
2022-01-28 2022-01-26 16.463 18,307,653 +222,124 0.81% 301,406,209
2022-01-27 2022-01-25 16.334 18,085,529 -14,942 0.80% 295,401,112
2022-01-26 2022-01-24 16.360 18,100,471 -9,242 0.80% 296,115,193
2022-01-25 2022-01-21 16.204 18,109,713 +62,647 0.80% 293,444,803
2022-01-24 2022-01-20 16.230 18,047,066 +40,744 0.80% 292,898,325
2022-01-21 2022-01-19 16.048 18,006,322 +6,470 0.80% 288,964,008
2022-01-20 2022-01-18 15.944 17,999,852 -925 0.80% 286,990,533
2022-01-19 2022-01-17 16.100 18,000,777 -8,010 0.80% 289,809,893
2022-01-18 2022-01-14 16.048 18,008,787 -4,467 0.80% 289,003,566
2022-01-17 2022-01-13 16.178 18,013,254 -42,052 0.80% 291,414,048
2022-01-14 2022-01-12 15.788 18,055,306 -37,016 0.80% 285,061,586
2022-01-13 2022-01-11 15.581 18,092,322 -54,992 0.80% 281,887,504
2022-01-12 2022-01-10 15.658 18,147,314 -56,686 0.81% 284,158,028
2022-01-11 2022-01-07 15.165 18,204,000 +12,169 0.81% 276,064,103
2022-01-10 2022-01-06 14.801 18,191,831 +1,849 0.81% 269,266,009
2022-01-07 2022-01-05 14.931 18,189,982 -5,546 0.81% 271,600,383
2022-01-06 2022-01-04 14.879 18,195,528 -66,544 0.81% 270,738,208
2022-01-05 2022-01-03 14.672 18,262,072 -9,551 0.81% 267,934,577
2022-01-04 2021-12-31 14.542 18,271,623 -21,873 0.81% 265,702,363
2022-01-03 2021-12-29 14.464 18,293,496 -4,159 0.81% 264,595,327
2021-12-30 2021-12-28 14.490 18,297,655 +6,623 0.81% 265,130,627
2021-12-29 2021-12-24 14.464 18,291,032 -8,395 0.81% 264,559,688
2021-12-28 2021-12-22 14.282 18,299,427 -20,639 0.81% 261,354,779
2021-12-23 2021-12-21 14.308 18,320,066 -27,624 0.81% 262,125,274
2021-12-22 2021-12-20 14.152 18,347,690 +40,717 0.82% 259,661,858
2021-12-21 2021-12-17 14.412 18,306,973 +83,489 0.81% 263,839,484
2021-12-20 2021-12-16 14.464 18,223,484 +9,550 0.81% 263,582,680
2021-12-17 2021-12-15 14.516 18,213,934 -3,675 0.81% 264,390,491
2021-12-16 2021-12-14 14.412 18,217,609 +35,891 0.81% 262,551,573
2021-12-15 2021-12-13 14.750 18,181,718 -22,952 0.81% 268,172,054
2021-12-14 2021-12-10 14.801 18,204,670 -181,303 0.81% 269,456,045
2021-12-13 2021-12-09 15.009 18,385,973 +49,908 0.82% 275,959,101
2021-12-10 2021-12-08 14.879 18,336,065 +2,773 0.81% 272,829,311
2021-12-09 2021-12-07 15.061 18,333,292 -81,795 0.81% 276,120,540
2021-12-08 2021-12-06 14.931 18,415,087 -44,055 0.82% 274,961,497
2021-12-07 2021-12-03 15.061 18,459,142 -112,448 0.82% 278,015,986
2021-12-06 2021-12-02 14.957 18,571,590 -8,010 0.83% 277,780,551
2021-12-03 2021-12-01 14.801 18,579,600 +924 0.83% 275,005,564
2021-12-02 2021-11-30 14.620 18,578,676 -163,589 0.83% 271,614,794
2021-12-01 2021-11-29 14.827 18,742,265 +55,608 0.83% 277,899,936
2021-11-30 2021-11-26 15.295 18,686,657 +54,162 0.83% 285,809,838
2021-11-29 2021-11-25 15.710 18,632,495 +1,561,115 0.83% 292,722,869
2021-11-26 2021-11-24 15.555 17,071,380 +6,039 0.76% 265,537,411
2021-11-25 2021-11-23 15.477 17,065,341 +15,866 0.76% 264,114,044
2021-11-24 2021-11-22 15.658 17,049,475 +32,964 0.76% 266,967,618
2021-11-23 2021-11-19 15.710 17,016,511 +15,866 0.76% 267,335,207
2021-11-22 2021-11-18 15.840 17,000,645 -462 0.76% 269,293,269
2021-11-19 2021-11-17 15.840 17,001,107 +7,928 0.76% 269,300,587
2021-11-18 2021-11-16 15.892 16,993,179 +21,720 0.75% 270,057,547
2021-11-17 2021-11-15 15.970 16,971,459 +1,387 0.75% 271,034,490
2021-11-16 2021-11-12 15.996 16,970,072 -16,020 0.75% 271,453,010
2021-11-15 2021-11-11 15.996 16,986,092 -7,240 0.75% 271,709,266
2021-11-12 2021-11-10 15.632 16,993,332 -164,350 0.75% 265,647,234
2021-11-11 2021-11-09 15.892 17,157,682 +20,179 0.76% 272,671,848
2021-11-10 2021-11-08 16.256 17,137,503 -1,541 0.76% 278,581,416
2021-11-09 2021-11-05 15.996 17,139,044 +17,881 0.76% 274,155,884
2021-11-08 2021-11-04 16.152 17,121,163 -100,450 0.76% 276,537,423
2021-11-05 2021-11-03 16.256 17,221,613 +47,409 0.77% 279,948,680
2021-11-04 2021-11-02 16.593 17,174,204 -172,062 0.76% 284,975,642
2021-11-03 2021-11-01 16.463 17,346,266 -616 0.77% 285,578,511
2021-11-02 2021-10-29 16.619 17,346,882 +17,099 0.77% 288,291,384
2021-11-01 2021-10-28 16.697 17,329,783 -2,619 0.77% 289,357,246
2021-10-29 2021-10-27 16.645 17,332,402 +4,621 0.77% 288,500,817
2021-10-28 2021-10-26 16.749 17,327,781 +17,535 0.77% 290,223,737
2021-10-27 2021-10-25 16.723 17,310,246 +5,699 0.77% 289,480,539
2021-10-25 2021-10-21 16.723 17,304,547 -331,622 0.77% 289,385,234
2021-10-22 2021-10-20 16.671 17,636,169 +7,702 0.78% 294,015,039
2021-10-21 2021-10-19 16.749 17,628,467 -13,538 0.78% 295,259,939
2021-10-20 2021-10-18 16.515 17,642,005 +14,171 0.78% 291,363,618
2021-10-19 2021-10-15 16.567 17,627,834 -125,350 0.78% 292,045,081
2021-10-18 2021-10-12 16.801 17,753,184 -77,004 0.79% 298,270,842
2021-10-15 2021-10-11 16.827 17,830,188 -39,280 0.79% 300,027,590
2021-10-12 2021-10-08 16.671 17,869,468 +57,919 0.79% 297,904,399
2021-10-11 2021-10-07 16.879 17,811,549 +2,772 0.79% 300,638,995
2021-10-08 2021-10-06 16.385 17,808,777 -770 0.79% 291,805,666
2021-10-07 2021-10-05 16.334 17,809,547 +15,866 0.79% 290,893,343
2021-10-06 2021-10-04 16.541 17,793,681 -2,310 0.79% 294,330,655
2021-10-05 2021-09-30 16.308 17,795,991 +1,694 0.79% 290,209,808
2021-10-04 2021-09-29 16.515 17,794,297 -135,025 0.79% 293,878,771
2021-09-30 2021-09-28 16.282 17,929,322 -12,015 0.80% 291,918,536
2021-09-29 2021-09-27 15.918 17,941,337 +9,056 0.80% 285,591,675
2021-09-28 2021-09-24 15.892 17,932,281 +23,876 0.80% 284,981,864
2021-09-27 2021-09-23 16.178 17,908,405 -11,245 0.80% 289,717,827
2021-09-24 2021-09-21 15.918 17,919,650 -7,394 0.80% 285,246,459
2021-09-23 2021-09-20 15.762 17,927,044 +16,482 0.80% 282,571,034
2021-09-21 2021-09-17 16.463 17,910,562 -65,380 0.80% 294,868,741
2021-09-20 2021-09-16 16.723 17,975,942 +15,712 0.80% 300,613,023
2021-09-17 2021-09-15 17.268 17,960,230 +12,323 0.80% 310,144,300
2021-09-16 2021-09-14 17.528 17,947,907 -35,891 0.80% 314,592,126
2021-09-15 2021-09-13 17.424 17,983,798 +85,338 0.80% 313,353,248
2021-09-14 2021-09-10 17.372 17,898,460 -131,385 0.80% 310,936,745
2021-09-13 2021-09-09 16.697 18,029,845 -393,569 0.80% 301,046,256
2021-09-10 2021-09-08 16.567 18,423,414 -239,376 0.82% 305,225,669
2021-09-09 2021-09-07 16.385 18,662,790 +62,358 0.83% 305,799,093
2021-09-08 2021-09-06 16.749 18,600,432 -4,914 0.83% 311,539,422
2021-09-07 2021-09-03 16.827 18,605,346 -770 0.83% 313,071,131
2021-09-06 2021-09-02 17.813 18,606,116 +24,047 0.83% 331,429,844
2021-09-03 2021-09-01 17.813 18,582,069 +449,935 0.83% 331,001,496
2021-09-02 2021-08-31 17.386 18,132,134 -2,079,342 0.83% 315,250,615
2021-09-01 2021-08-30 17.040 20,211,476 +90,809 0.92% 344,396,171
2021-08-31 2021-08-27 16.773 20,120,667 +4,500 0.92% 337,483,423
2021-08-30 2021-08-26 16.666 20,116,167 -9,150 0.92% 335,262,266
2021-08-27 2021-08-25 17.120 20,125,317 -26,251 0.92% 344,538,044
2021-08-26 2021-08-24 16.906 20,151,568 +17,851 0.92% 340,688,543
2021-08-25 2021-08-23 17.120 20,133,717 +59,401 0.92% 344,681,849
2021-08-24 2021-08-20 17.706 20,074,316 -162,093 0.92% 355,441,606
2021-08-23 2021-08-19 16.986 20,236,409 -3,900 0.92% 343,741,769
2021-08-20 2021-08-18 16.720 20,240,309 +150 0.92% 338,410,715
2021-08-19 2021-08-17 17.066 20,240,159 -19,651 0.92% 345,424,645
2021-08-18 2021-08-16 17.333 20,259,810 +30,901 0.93% 351,162,515
2021-08-17 2021-08-13 17.360 20,228,909 +20,250 0.92% 351,166,335
2021-08-16 2021-08-12 17.626 20,208,659 +120,753 0.92% 356,203,663
2021-08-13 2021-08-11 17.786 20,087,906 -17,551 0.92% 357,289,232
2021-08-12 2021-08-10 17.120 20,105,457 +774,364 0.92% 344,198,048
2021-08-11 2021-08-09 17.093 19,331,093 +246,905 0.88% 330,425,736
2021-08-10 2021-08-06 16.773 19,084,188 +170,853 0.87% 320,098,588
2021-08-09 2021-08-05 17.120 18,913,335 -582,574 0.86% 323,789,357
2021-08-06 2021-08-04 17.226 19,495,909 +99,902 0.89% 335,842,329
2021-08-05 2021-08-03 17.306 19,396,007 +9,901 0.89% 335,673,035
2021-08-04 2021-08-02 17.360 19,386,106 -13,501 0.89% 336,535,589
2021-08-03 2021-07-30 17.066 19,399,607 -94,352 0.89% 331,079,532
2021-08-02 2021-07-29 16.586 19,493,959 +50,401 0.89% 323,332,872
2021-07-30 2021-07-28 16.160 19,443,558 +94,502 0.89% 314,201,165
2021-07-29 2021-07-27 16.586 19,349,056 -3,300 0.88% 320,929,465
2021-07-28 2021-07-26 16.613 19,352,356 +129,903 0.88% 321,500,252
2021-07-27 2021-07-23 17.386 19,222,453 +612,658 0.88% 334,207,221
2021-07-26 2021-07-22 17.360 18,609,795 +24,451 0.85% 323,059,119
2021-07-23 2021-07-21 17.626 18,585,344 +166,872 0.85% 327,590,644
2021-07-22 2021-07-20 17.733 18,418,472 +31,054 0.84% 326,613,905
2021-07-21 2021-07-19 17.946 18,387,418 +25,501 0.84% 329,985,791
2021-07-20 2021-07-16 18.053 18,361,917 +198,304 0.84% 331,486,705
2021-07-19 2021-07-15 17.920 18,163,613 -450,531 0.83% 325,484,970
2021-07-16 2021-07-14 18.000 18,614,144 +547,834 0.85% 335,047,413
2021-07-15 2021-07-13 18.266 18,066,310 +164,839 0.83% 330,004,191
2021-07-14 2021-07-12 18.293 17,901,471 +31,500 0.82% 327,470,559
2021-07-13 2021-07-09 18.293 17,869,971 +37,051 0.82% 326,894,331
2021-07-12 2021-07-08 18.400 17,832,920 +1,500 0.81% 328,118,697
2021-07-09 2021-07-07 18.426 17,831,420 +18,151 0.81% 328,566,592
2021-07-08 2021-07-06 18.533 17,813,269 +139,053 0.81% 330,132,178
2021-07-07 2021-07-05 18.853 17,674,216 +33,696 0.81% 333,210,746
2021-07-06 2021-07-02 18.960 17,640,520 -184,339 0.81% 334,457,092
2021-07-05 2021-06-30 19.226 17,824,859 +45,301 0.81% 342,705,279
2021-07-02 2021-06-29 19.973 17,779,558 +13,270 0.81% 355,109,429
2021-06-30 2021-06-28 20.026 17,766,288 +11,531 0.81% 355,791,904
2021-06-29 2021-06-25 20.133 17,754,757 +1,950 0.81% 357,454,781
2021-06-28 2021-06-24 20.080 17,752,807 +15,900 0.81% 356,468,726
2021-06-25 2021-06-23 20.133 17,736,907 +41,251 0.81% 357,095,409
2021-06-23 2021-06-21 20.240 17,695,656 -1,050 0.81% 358,152,403
2021-06-22 2021-06-18 20.373 17,696,706 -422,559 0.81% 360,533,165
2021-06-21 2021-06-17 20.213 18,119,265 -11,100 0.83% 366,242,895
2021-06-18 2021-06-16 20.346 18,130,365 +11,850 0.83% 368,884,589
2021-06-17 2021-06-15 20.453 18,118,515 +66,152 0.83% 370,576,086
2021-06-15 2021-06-10 20.826 18,052,363 +10,200 0.82% 375,962,491
2021-06-11 2021-06-09 20.986 18,042,163 +15,450 0.82% 378,636,747
2021-06-10 2021-06-08 21.066 18,026,713 -3,600 0.82% 379,754,616
2021-06-09 2021-06-07 21.040 18,030,313 +24,451 0.82% 379,349,657
2021-06-08 2021-06-04 21.066 18,005,862 +300 0.82% 379,315,365
2021-06-07 2021-06-03 21.306 18,005,562 +1,500 0.82% 383,630,287
2021-06-04 2021-06-02 21.120 18,004,062 +23,400 0.82% 380,237,642
2021-06-03 2021-06-01 21.093 17,980,662 -9,750 0.82% 379,263,970
2021-06-02 2021-05-31 20.826 17,990,412 -101,702 0.82% 374,672,285
2021-06-01 2021-05-28 21.200 18,092,114 +90,152 0.83% 383,544,598
2021-05-31 2021-05-27 21.066 18,001,962 +340,342 0.82% 379,233,207
2021-05-28 2021-05-26 21.680 17,661,620 -1,350 0.81% 382,895,717
2021-05-27 2021-05-25 21.333 17,662,970 -2,100 0.81% 376,801,953
2021-05-26 2021-05-24 21.253 17,665,070 -3,450 0.81% 375,433,576
2021-05-24 2021-05-20 21.333 17,668,520 +3,900 0.81% 376,920,350
2021-05-21 2021-05-18 21.333 17,664,620 -1,650 0.81% 376,837,152
2021-05-20 2021-05-17 21.386 17,666,270 -3,300 0.81% 377,814,532
2021-05-18 2021-05-14 21.200 17,669,570 +114,452 0.81% 374,586,857
2021-05-17 2021-05-13 20.906 17,555,118 +43,801 0.80% 367,011,136
2021-05-14 2021-05-12 20.986 17,511,317 +81,002 0.80% 367,496,298
2021-05-13 2021-05-11 21.040 17,430,315 +98,252 0.80% 366,725,969
2021-05-12 2021-05-10 21.360 17,332,063 +70,502 0.79% 370,204,933
2021-05-11 2021-05-07 21.333 17,261,561 +100,502 0.79% 368,238,744
2021-05-10 2021-05-06 21.280 17,161,059 +22,800 0.78% 365,179,510
2021-05-07 2021-05-05 20.933 17,138,259 +30,301 0.78% 358,753,201
2021-05-06 2021-05-04 20.853 17,107,958 +31,801 0.78% 356,750,306
2021-05-05 2021-05-03 20.933 17,076,157 +26,700 0.78% 357,453,227
2021-05-04 2021-04-30 21.760 17,049,457 +49,556 0.78% 370,988,235
2021-05-03 2021-04-29 22.106 16,999,901 +1,350 0.78% 375,803,092
2021-04-30 2021-04-28 21.893 16,998,551 +4,050 0.78% 372,146,969
2021-04-29 2021-04-27 22.320 16,994,501 +900 0.78% 379,309,134
2021-04-28 2021-04-26 22.186 16,993,601 +750 0.78% 377,023,282
2021-04-27 2021-04-23 22.373 16,992,851 -450 0.78% 380,178,573
2021-04-26 2021-04-22 22.293 16,993,301 +750 0.78% 378,829,206
2021-04-23 2021-04-21 22.346 16,992,551 -14,700 0.78% 379,718,736
2021-04-22 2021-04-20 22.533 17,007,251 +39,451 0.78% 383,221,844
2021-04-21 2021-04-19 22.186 16,967,800 -1,500 0.78% 376,450,856
2021-04-20 2021-04-16 22.186 16,969,300 +1,154 0.78% 376,484,135
2021-04-19 2021-04-15 22.293 16,968,146 -125,403 0.78% 378,268,429
2021-04-16 2021-04-14 22.560 17,093,549 +150 0.78% 385,622,202
2021-04-15 2021-04-13 22.773 17,093,399 +7,350 0.78% 389,265,332
2021-04-14 2021-04-12 22.133 17,086,049 -34,905 0.78% 378,163,115
2021-04-13 2021-04-09 21.973 17,120,954 -3,750 0.78% 376,196,368
2021-04-12 2021-04-08 22.106 17,124,704 -150 0.78% 378,562,011
2021-04-09 2021-04-07 21.893 17,124,854 -3,101 0.78% 374,912,103
2021-04-08 2021-04-01 21.733 17,127,955 +3,900 0.78% 372,239,579
2021-04-07 2021-03-31 22.080 17,124,055 -8,850 0.78% 378,091,033
2021-04-01 2021-03-30 22.293 17,132,905 +450 0.78% 381,941,378
2021-03-31 2021-03-29 21.920 17,132,455 +117,902 0.78% 375,535,367
2021-03-30 2021-03-26 22.053 17,014,553 +199,130 0.78% 375,219,569
2021-03-29 2021-03-25 22.080 16,815,423 +11,775 0.77% 371,276,584
2021-03-26 2021-03-24 22.266 16,803,648 +9,150 0.77% 374,153,211
2021-03-25 2021-03-23 22.666 16,794,498 +7,800 0.77% 380,667,131
2021-03-24 2021-03-22 22.826 16,786,698 +4,323 0.77% 383,176,149
2021-03-23 2021-03-19 22.453 16,782,375 +14,551 0.77% 376,812,186
2021-03-22 2021-03-18 24.053 16,767,824 +4,200 0.77% 403,313,418
2021-03-19 2021-03-17 23.999 16,763,624 -4,500 0.77% 402,318,355
2021-03-18 2021-03-16 24.079 16,768,124 +1,350 0.77% 403,767,774
2021-03-17 2021-03-15 23.706 16,766,774 +56,756 0.77% 397,475,805
2021-03-16 2021-03-12 23.973 16,710,018 -2,400 0.76% 400,586,248
2021-03-15 2021-03-11 24.506 16,712,418 +1,197,769 0.76% 409,556,881
2021-03-12 2021-03-10 25.577 15,514,649 -15,300 0.71% 396,816,505
2021-03-11 2021-03-09 25.982 15,529,949 -1,103,414 0.71% 403,499,403
2021-03-10 2021-03-08 24.713 16,633,363 -3,169 0.77% 411,054,071
2021-03-09 2021-03-05 24.253 16,636,532 -204,382 0.77% 403,493,860
2021-03-08 2021-03-04 24.794 16,840,914 +1,778 0.78% 417,547,736
2021-03-05 2021-03-03 24.226 16,839,136 -889 0.78% 407,952,916
2021-03-04 2021-03-02 23.956 16,840,025 +37,322 0.78% 403,426,243
2021-03-03 2021-03-01 23.848 16,802,703 -71,725 0.78% 400,716,891
2021-03-02 2021-02-26 24.740 16,874,428 -186,461 0.78% 417,467,171
2021-03-01 2021-02-25 24.875 17,060,889 -54,798 0.79% 424,384,078
2021-02-26 2021-02-24 24.091 17,115,687 +23,087 0.79% 412,341,441
2021-02-25 2021-02-23 25.631 17,092,600 -42,062 0.79% 438,098,873
2021-02-24 2021-02-22 24.929 17,134,662 +4,240 0.79% 427,144,715
2021-02-23 2021-02-19 24.443 17,130,422 -230,299 0.79% 418,711,063
2021-02-22 2021-02-18 24.740 17,360,721 -593 0.80% 429,497,881
2021-02-19 2021-02-17 25.199 17,361,314 +745,613 0.80% 437,483,855
2021-02-18 2021-02-16 24.280 16,615,701 +11,256 0.77% 403,437,398
2021-02-17 2021-02-11 23.956 16,604,445 +248,182 0.77% 397,782,596
2021-02-16 2021-02-09 22.957 16,356,263 +100,135 0.76% 375,492,101
2021-02-10 2021-02-08 23.092 16,256,128 -1,421,115 0.75% 375,388,548
2021-02-09 2021-02-05 23.281 17,677,243 +592 0.82% 411,547,144
2021-02-08 2021-02-04 23.281 17,676,651 -888 0.82% 411,533,362
2021-02-05 2021-02-03 23.443 17,677,539 -228,758 0.82% 414,418,681
2021-02-04 2021-02-02 23.875 17,906,297 +26,766 0.83% 427,519,416
2021-02-03 2021-02-01 23.200 17,879,531 -12,033 0.83% 414,807,959
2021-02-02 2021-01-29 22.714 17,891,564 +3,591 0.83% 406,389,143
2021-02-01 2021-01-28 22.687 17,887,973 +99,821 0.83% 405,824,452
2021-01-29 2021-01-27 22.282 17,788,152 -16,291 0.82% 396,353,388
2021-01-28 2021-01-26 22.498 17,804,443 -42,209 0.82% 400,563,329
2021-01-27 2021-01-25 22.525 17,846,652 +21,030 0.83% 401,994,953
2021-01-26 2021-01-22 22.741 17,825,622 -22,585 0.83% 405,372,776
2021-01-25 2021-01-21 22.660 17,848,207 +7,701 0.83% 404,440,231
2021-01-22 2021-01-20 22.876 17,840,506 +8,146 0.83% 408,120,465
2021-01-21 2021-01-19 22.957 17,832,360 -1,629 0.83% 409,378,983
2021-01-20 2021-01-18 22.660 17,833,989 +2,962 0.83% 404,118,051
2021-01-19 2021-01-15 22.903 17,831,027 +1,481 0.83% 408,385,209
2021-01-18 2021-01-14 22.795 17,829,546 +1,185 0.83% 406,425,104
2021-01-15 2021-01-13 22.795 17,828,361 +740 0.83% 406,398,092
2021-01-14 2021-01-12 22.768 17,827,621 -18,217 0.83% 405,899,729
2021-01-13 2021-01-11 22.957 17,845,838 +6,358 0.83% 409,688,399
2021-01-12 2021-01-08 22.957 17,839,480 +114,631 0.83% 409,542,438
2021-01-11 2021-01-07 23.092 17,724,849 -5,184 0.82% 409,304,438
2021-01-08 2021-01-06 23.011 17,730,033 +2,222 0.82% 407,987,571
2021-01-07 2021-01-05 22.471 17,727,811 -11,108 0.82% 398,360,468
2021-01-06 2021-01-04 22.471 17,738,919 -14,218 0.82% 398,610,075
2021-01-05 2020-12-31 22.363 17,753,137 +19,406 0.82% 397,011,636
2021-01-04 2020-12-29 22.552 17,733,731 -1,296 0.82% 399,930,371
2020-12-30 2020-12-28 22.579 17,735,027 +4,340 0.82% 400,438,592
2020-12-29 2020-12-24 22.147 17,730,687 -1,629 0.82% 392,678,578
2020-12-28 2020-12-22 22.444 17,732,316 +7,842 0.82% 397,982,779
2020-12-23 2020-12-21 22.633 17,724,474 +13,773 0.82% 401,157,733
2020-12-22 2020-12-18 22.957 17,710,701 -4,147 0.82% 406,586,048
2020-12-21 2020-12-17 22.606 17,714,848 +1,630 0.82% 400,461,420
2020-12-18 2020-12-16 22.957 17,713,218 -2,829 0.82% 406,643,831
2020-12-17 2020-12-15 22.957 17,716,047 -119,075 0.82% 406,708,776
2020-12-15 2020-12-11 23.092 17,835,122 +191,862 0.83% 411,850,876
2020-12-14 2020-12-10 22.876 17,643,260 -26,362 0.82% 403,608,254
2020-12-11 2020-12-09 22.768 17,669,622 -36,687 0.82% 402,302,404
2020-12-10 2020-12-08 22.822 17,706,309 -12,292 0.82% 404,094,131
2020-12-09 2020-12-07 22.741 17,718,601 -1,778 0.82% 402,939,009
2020-12-08 2020-12-04 22.957 17,720,379 -296 0.82% 406,808,226
2020-12-07 2020-12-03 22.849 17,720,675 -40,876 0.82% 404,900,598
2020-12-04 2020-12-02 22.984 17,761,551 +592 0.82% 408,233,125
2020-12-03 2020-12-01 22.633 17,760,959 +1,630 0.82% 401,983,498
2020-12-02 2020-11-30 23.254 17,759,329 +111,521 0.82% 412,978,553
2020-12-01 2020-11-27 22.201 17,647,808 -2,370 0.82% 391,796,347
2020-11-30 2020-11-26 22.471 17,650,178 -1,333 0.82% 396,615,982
2020-11-27 2020-11-25 22.147 17,651,511 -6,368 0.82% 390,925,081
2020-11-26 2020-11-24 21.850 17,657,879 +1,777 0.82% 385,820,103
2020-11-25 2020-11-23 21.877 17,656,102 -148 0.82% 386,258,138
2020-11-24 2020-11-20 21.931 17,656,250 -113,150 0.82% 387,215,107
2020-11-23 2020-11-19 21.661 17,769,400 -8,738 0.82% 384,897,355
2020-11-20 2020-11-18 21.094 17,778,138 -2,074 0.82% 375,003,310
2020-11-19 2020-11-17 21.391 17,780,212 +33,323 0.82% 380,329,411
2020-11-18 2020-11-16 20.823 17,746,889 +8,146 0.82% 369,551,020
2020-11-17 2020-11-13 21.067 17,738,743 -24,881 0.82% 373,693,238
2020-11-16 2020-11-12 20.958 17,763,624 +1,333 0.82% 372,298,330
2020-11-13 2020-11-11 21.039 17,762,291 +29,620 0.82% 373,709,582
2020-11-12 2020-11-10 20.418 17,732,671 +71,978 0.82% 362,071,004
2020-11-11 2020-11-09 19.743 17,660,693 -2,518 0.82% 348,676,688
2020-11-10 2020-11-06 19.932 17,663,211 +3,258 0.82% 352,065,779
2020-11-09 2020-11-05 19.932 17,659,953 -4,512 0.82% 352,000,840
2020-11-06 2020-11-04 20.067 17,664,465 +5,480 0.82% 354,476,213
2020-11-05 2020-11-03 19.986 17,658,985 -20,142 0.82% 352,935,425
2020-11-04 2020-11-02 19.311 17,679,127 -6,072 0.82% 341,400,892
2020-11-03 2020-10-30 18.852 17,685,199 +14,958 0.82% 333,398,137
2020-11-02 2020-10-29 19.041 17,670,241 -439,420 0.82% 336,456,857
2020-10-30 2020-10-28 18.987 18,109,661 -230,595 0.84% 343,845,575
2020-10-29 2020-10-27 19.068 18,340,256 -292,206 0.85% 349,709,869
2020-10-28 2020-10-23 19.392 18,632,462 -717,556 0.86% 361,320,400
2020-10-27 2020-10-22 19.230 19,350,018 -146,326 0.90% 372,099,564
2020-10-23 2020-10-21 19.230 19,496,344 +5,924 0.90% 374,913,404
2020-10-22 2020-10-20 19.284 19,490,420 -621 0.90% 375,852,293
2020-10-21 2020-10-19 19.257 19,491,041 +45,912 0.90% 375,337,848
2020-10-20 2020-10-16 19.500 19,445,129 -21,919 0.90% 379,180,348
2020-10-19 2020-10-15 19.122 19,467,048 +12,133 0.90% 372,246,953
2020-10-16 2020-10-14 19.041 19,454,915 +21,327 0.90% 370,438,613
2020-10-15 2020-10-12 19.446 19,433,588 +6,516 0.90% 377,905,560
2020-10-14 2020-10-09 19.500 19,427,072 -1,629 0.90% 378,828,236
2020-10-12 2020-10-08 19.878 19,428,701 -1,185 0.90% 386,206,317
2020-10-09 2020-10-07 19.851 19,429,886 +5,628 0.90% 385,705,104
2020-10-08 2020-10-06 19.824 19,424,258 +8,886 0.90% 385,068,765
2020-10-07 2020-10-05 19.824 19,415,372 -19,401 0.90% 384,892,608
2020-10-06 2020-09-30 19.230 19,434,773 -12,885 0.90% 373,729,397
2020-10-05 2020-09-29 19.473 19,447,658 +16,993 0.90% 378,704,415
2020-09-30 2020-09-28 19.311 19,430,665 +12,492 0.90% 375,224,770
2020-09-29 2020-09-25 19.230 19,418,173 +21,327 0.90% 373,410,180
2020-09-28 2020-09-24 18.933 19,396,846 +93,093 0.90% 367,237,422
2020-09-25 2020-09-23 21.445 19,303,753 +11,848 0.89% 413,961,592
2020-09-24 2020-09-22 21.148 19,291,905 -169,743 0.89% 407,976,052
2020-09-23 2020-09-21 21.499 19,461,648 +79,690 0.90% 418,398,844
2020-09-22 2020-09-18 22.012 19,381,958 +8,590 0.90% 426,631,631
2020-09-21 2020-09-17 21.796 19,373,368 +9,182 0.90% 422,256,610
2020-09-18 2020-09-16 22.525 19,364,186 +24,881 0.90% 436,177,331
2020-09-17 2020-09-15 22.552 19,339,305 +9,183 0.90% 436,139,210
2020-09-16 2020-09-14 22.579 19,330,122 +66 0.90% 436,454,190
2020-09-15 2020-09-11 22.741 19,330,056 +2,370 0.90% 439,585,135
2020-09-14 2020-09-10 23.173 19,327,686 +35,693 0.90% 447,883,377
2020-09-11 2020-09-09 22.984 19,291,993 -3,851 0.89% 443,408,945
2020-09-10 2020-09-08 22.957 19,295,844 -127 0.89% 442,976,308
2020-09-09 2020-09-07 22.876 19,295,971 +6,132 0.89% 441,415,768
2020-09-08 2020-09-04 23.200 19,289,839 -47,097 0.89% 447,527,329
2020-09-07 2020-09-03 23.524 19,336,936 +1,511,723 0.90% 454,887,088
2020-09-04 2020-09-02 23.958 17,825,213 -6,816 0.83% 427,063,168
2020-09-03 2020-09-01 23.795 17,832,029 -1,918,539 0.83% 424,310,247
2020-09-02 2020-08-31 23.822 19,750,568 -152,184 0.92% 470,499,902
2020-09-01 2020-08-28 23.768 19,902,752 -9,296 0.93% 473,040,289
2020-08-31 2020-08-27 23.713 19,912,048 -215,142 0.93% 472,175,770
2020-08-28 2020-08-26 23.986 20,127,190 +7,338 0.94% 482,763,395
2020-08-27 2020-08-25 23.849 20,119,852 +76,166 0.94% 479,845,415
2020-08-26 2020-08-24 24.067 20,043,686 +6,457 0.94% 482,399,455
2020-08-25 2020-08-21 24.204 20,037,229 +42,187 0.94% 484,974,766
2020-08-24 2020-08-20 24.667 19,995,042 +2,202 0.93% 493,218,564
2020-08-21 2020-08-19 24.776 19,992,840 -180,655 0.93% 495,343,979
2020-08-20 2020-08-18 25.103 20,173,495 -99 0.94% 506,418,182
2020-08-19 2020-08-17 24.940 20,173,594 -9,392 0.94% 503,121,510
2020-08-18 2020-08-14 24.204 20,182,986 -8,071 0.94% 488,502,622
2020-08-14 2020-08-12 24.285 20,191,057 -2,789 0.94% 490,348,977
2020-08-13 2020-08-11 23.686 20,193,846 -4,658 0.94% 478,307,654
2020-08-12 2020-08-10 23.577 20,198,504 -1,468 0.94% 476,215,829
2020-08-11 2020-08-07 23.604 20,199,972 -4,403 0.94% 476,801,018
2020-08-07 2020-08-05 23.604 20,204,375 -6,016 0.94% 476,904,947
2020-08-06 2020-08-04 23.768 20,210,391 +5,555 0.94% 480,352,124
2020-08-05 2020-08-03 23.550 20,204,836 -40,651 0.94% 475,814,406
2020-08-04 2020-07-31 24.040 20,245,487 -27,443 0.95% 486,704,462
2020-08-03 2020-07-30 23.631 20,272,930 -1,174 0.95% 479,075,689
2020-07-30 2020-07-28 23.277 20,274,104 +3,962 0.95% 471,919,644
2020-07-29 2020-07-27 23.713 20,270,142 -22,747 0.95% 480,667,278
2020-07-28 2020-07-24 23.958 20,292,889 +9,833 0.95% 486,184,680
2020-07-27 2020-07-23 24.476 20,283,056 +6,017 0.95% 496,453,116
2020-07-24 2020-07-22 24.885 20,277,039 -109,332 0.95% 504,596,029
2020-07-23 2020-07-21 25.894 20,386,371 -56,649 0.95% 527,876,153
2020-07-22 2020-07-20 24.531 20,443,020 -881 0.96% 501,482,841
2020-07-21 2020-07-17 24.394 20,443,901 +6,055 0.96% 498,718,317
2020-07-20 2020-07-16 24.313 20,437,846 +1,615 0.96% 496,899,422
2020-07-17 2020-07-15 24.122 20,436,231 +43,733 0.96% 492,961,030
2020-07-16 2020-07-14 24.013 20,392,498 +53,125 0.95% 489,682,802
2020-07-15 2020-07-13 24.285 20,339,373 -17,464 0.95% 493,950,898
2020-07-14 2020-07-10 24.122 20,356,837 +440 0.95% 491,045,895
2020-07-13 2020-07-09 24.585 20,356,397 -4,696 0.95% 500,467,597
2020-07-10 2020-07-08 24.831 20,361,093 -3,816 0.95% 505,577,781
2020-07-09 2020-07-07 24.776 20,364,909 -1,914 0.95% 504,562,386
2020-07-08 2020-07-06 24.858 20,366,823 -1,468 0.95% 506,275,186
2020-07-07 2020-07-03 24.394 20,368,291 -2,935 0.95% 496,873,850
2020-07-06 2020-07-02 24.749 20,371,226 -7,778 0.95% 504,163,650
2020-07-03 2020-06-30 24.122 20,379,004 -9,979 0.95% 491,580,605
2020-07-02 2020-06-29 23.822 20,388,983 +11,919 0.95% 485,708,284
2020-06-30 2020-06-26 24.040 20,377,064 -20,839 0.95% 489,867,592
2020-06-29 2020-06-24 24.176 20,397,903 +56,061 0.95% 493,148,432
2020-06-26 2020-06-23 24.422 20,341,842 +172,436 0.95% 496,783,086
2020-06-24 2020-06-22 24.258 20,169,406 +881 0.94% 489,273,427
2020-06-23 2020-06-19 24.994 20,168,525 -33,342 0.94% 504,094,534
2020-06-22 2020-06-18 23.958 20,201,867 +5,136 0.94% 484,003,940
2020-06-19 2020-06-17 24.394 20,196,731 -13,348 0.94% 492,688,733
2020-06-18 2020-06-16 23.986 20,210,079 +12,034 0.94% 484,751,540
2020-06-17 2020-06-15 24.258 20,198,045 +2,495 0.94% 489,968,157
2020-06-16 2020-06-12 25.130 20,195,550 -5,652 0.94% 507,522,290
2020-06-15 2020-06-11 25.539 20,201,202 -3,523 0.94% 515,923,508
2020-06-12 2020-06-10 26.112 20,204,725 -43,732 0.94% 527,578,353
2020-06-11 2020-06-09 25.457 20,248,457 -133,400 0.95% 515,474,665
2020-06-10 2020-06-08 24.858 20,381,857 -6,860 0.95% 506,648,899
2020-06-09 2020-06-05 25.239 20,388,717 -37,753 0.95% 514,599,546
2020-06-08 2020-06-04 23.768 20,426,470 -114,558 0.96% 485,487,799
2020-06-05 2020-06-03 23.604 20,541,028 -89,080 0.96% 484,851,319
2020-06-04 2020-06-02 23.495 20,630,108 -42,805 0.96% 484,704,757
2020-06-03 2020-06-01 19.979 20,672,913 -11,162 0.97% 413,022,933
2020-06-02 2020-05-29 19.052 20,684,075 -390,708 0.97% 394,077,640
2020-06-01 2020-05-28 19.543 21,074,783 -69,253 0.99% 411,861,106
2020-05-29 2020-05-27 20.115 21,144,036 +10,713 0.99% 425,317,024
2020-05-28 2020-05-26 20.470 21,133,323 -20,693 0.99% 432,589,767
2020-05-27 2020-05-25 20.388 21,154,016 +587 0.99% 431,283,597
2020-05-26 2020-05-22 20.715 21,153,429 +294 0.99% 438,190,425
2020-05-25 2020-05-21 21.751 21,153,135 -14,676 0.99% 460,093,552
2020-05-22 2020-05-20 21.642 21,167,811 -6,841 0.99% 458,104,931
2020-05-21 2020-05-19 21.669 21,174,652 -6,604 0.99% 458,830,125
2020-05-20 2020-05-18 21.478 21,181,256 +147 0.99% 454,931,953
2020-05-19 2020-05-15 21.560 21,181,109 +2,789 0.99% 456,660,758
2020-05-18 2020-05-14 21.914 21,178,320 +22,893 0.99% 464,104,810
2020-05-15 2020-05-13 22.159 21,155,427 -2,054 0.99% 468,792,717
2020-05-14 2020-05-12 22.159 21,157,481 +733 0.99% 468,838,232
2020-05-13 2020-05-11 22.323 21,156,748 +23,085 0.99% 472,281,930
2020-05-12 2020-05-08 22.023 21,133,663 -13,795 0.99% 465,430,300
2020-05-11 2020-05-07 21.614 21,147,458 +44,269 0.99% 457,088,056
2020-05-08 2020-05-06 21.696 21,103,189 +734 0.99% 457,856,802
2020-05-07 2020-05-05 21.941 21,102,455 -24,214 0.99% 463,017,470
2020-05-06 2020-05-04 21.560 21,126,669 -214,167 0.99% 455,487,042
2020-05-05 2020-04-29 22.405 21,340,836 +379,507 1.00% 478,136,348
2020-05-04 2020-04-28 22.568 20,961,329 +46,961 0.98% 473,061,567
2020-04-29 2020-04-27 22.105 20,914,368 -8,082,025 0.98% 462,310,880
2020-04-28 2020-04-24 21.914 28,996,393 -38,207 1.36% 635,431,208
2020-04-27 2020-04-23 21.832 29,034,600 -349,379 1.36% 633,894,346
2020-04-24 2020-04-22 21.751 29,383,979 +25,829 1.37% 639,119,415
2020-04-23 2020-04-21 22.296 29,358,150 +7,191 1.37% 654,561,569
2020-04-22 2020-04-20 22.568 29,350,959 -34,341 1.37% 662,401,256
2020-04-21 2020-04-17 22.841 29,385,300 -443,052 1.37% 671,185,649
2020-04-20 2020-04-16 22.814 29,828,352 -370,261 1.39% 680,492,326
2020-04-17 2020-04-15 23.086 30,198,613 +9,539 1.41% 697,170,370
2020-04-16 2020-04-14 23.386 30,189,074 +10,860 1.41% 706,001,452
2020-04-15 2020-04-09 22.950 30,178,214 -30,204 1.41% 692,586,688
2020-04-14 2020-04-08 22.214 30,208,418 +44,907 1.41% 671,048,802
2020-04-09 2020-04-07 22.596 30,163,511 -2,201 1.41% 681,561,322
2020-04-08 2020-04-06 22.487 30,165,712 -9,686 1.41% 678,322,220
2020-04-07 2020-04-03 21.805 30,175,398 -32,580 1.41% 657,978,205
2020-04-06 2020-04-02 21.723 30,207,978 -35,808 1.41% 656,218,534
2020-04-03 2020-04-01 22.105 30,243,786 +13,795 1.41% 668,537,118
2020-04-02 2020-03-31 22.732 30,229,991 -353,385 1.41% 687,183,278
2020-04-01 2020-03-30 22.132 30,583,376 +70,109 1.43% 676,877,328
2020-03-31 2020-03-27 23.386 30,513,267 -387,432 1.43% 713,583,027
2020-03-30 2020-03-26 22.841 30,900,699 +38,597 1.45% 705,798,672
2020-03-27 2020-03-25 22.487 30,862,102 +94,254 1.45% 693,981,615
2020-03-26 2020-03-24 21.614 30,767,848 -39,404 1.44% 665,026,304
2020-03-25 2020-03-23 20.333 30,807,252 +64,792 1.44% 626,412,338
2020-03-24 2020-03-20 22.241 30,742,460 +67,948 1.44% 683,749,922
2020-03-23 2020-03-19 21.996 30,674,512 -22,601 1.44% 674,713,984
2020-03-20 2020-03-18 22.841 30,697,113 +15,997 1.44% 701,148,592
2020-03-19 2020-03-17 22.868 30,681,116 +194,449 1.44% 701,619,463
2020-03-18 2020-03-16 22.950 30,486,667 -20,986 1.43% 699,665,650
2020-03-17 2020-03-13 23.577 30,507,653 +13,062 1.43% 719,272,440
2020-03-16 2020-03-12 24.176 30,494,591 -233,487 1.43% 737,250,282
2020-03-13 2020-03-11 25.567 30,728,078 +510,706 1.44% 785,609,541
2020-03-12 2020-03-10 25.158 30,217,372 -46,228 1.42% 760,198,322
2020-03-11 2020-03-09 25.212 30,263,600 +2,847,859 1.42% 763,011,064
2020-03-10 2020-03-06 26.112 27,415,741 +260,093 1.29% 715,869,752
2020-03-09 2020-03-05 26.493 27,155,648 +1,525,073 1.27% 719,440,612
2020-03-06 2020-03-04 24.472 25,630,575 -3,381,018 1.20% 627,239,073
2020-03-05 2020-03-03 23.193 29,011,593 +507,175 1.36% 672,867,744
2020-03-04 2020-03-02 23.165 28,504,418 +3,557 1.36% 660,312,110
2020-03-03 2020-02-28 23.026 28,500,861 +211,296 1.36% 656,266,748
2020-03-02 2020-02-27 23.443 28,289,565 +314,935 1.35% 663,202,152
2020-02-28 2020-02-26 23.416 27,974,630 -8,631 1.34% 655,041,063
2020-02-27 2020-02-25 22.943 27,983,261 +13,809 1.34% 642,013,787
2020-02-26 2020-02-24 23.221 27,969,452 -15,966 1.34% 649,475,115
2020-02-25 2020-02-21 23.638 27,985,418 +13,233 1.34% 661,519,738
2020-02-24 2020-02-20 24.027 27,972,185 -59,200 1.34% 672,097,403
2020-02-21 2020-02-19 24.667 28,031,385 +14,955 1.34% 691,449,169
2020-02-20 2020-02-18 24.027 28,016,430 +85,007 1.34% 673,160,493
2020-02-17 2020-02-13 24.333 27,931,423 +1,582 1.34% 679,662,327
2020-02-14 2020-02-12 24.278 27,929,841 -8,774 1.34% 678,070,406
2020-02-12 2020-02-10 24.305 27,938,615 -44,876 1.34% 679,060,374
2020-02-11 2020-02-07 24.222 27,983,491 -81,579 1.34% 677,816,491
2020-02-10 2020-02-06 24.055 28,065,070 -37,423,460 1.34% 675,109,657
2020-02-07 2020-02-05 24.166 65,488,530 +320,804 3.13% 1,582,621,646
2020-02-06 2020-02-04 23.749 65,167,726 -165,297 3.12% 1,547,684,811
2020-02-05 2020-02-03 23.276 65,333,023 -64,417 3.13% 1,520,723,631
2020-02-04 2020-01-31 23.416 65,397,440 -264,591 3.13% 1,531,316,360
2020-02-03 2020-01-30 23.638 65,662,031 +167,065 3.14% 1,552,120,091
2020-01-31 2020-01-29 23.944 65,494,966 +202,780 3.13% 1,568,206,160
2020-01-30 2020-01-24 24.556 65,292,186 +42,861 3.12% 1,603,297,058
2020-01-29 2020-01-22 24.917 65,249,325 -212,158 3.12% 1,625,833,680
2020-01-23 2020-01-21 24.500 65,461,483 -45,740 3.13% 1,603,813,376
2020-01-22 2020-01-20 25.195 65,507,223 -1,163,524 3.13% 1,650,476,973
2020-01-21 2020-01-17 25.223 66,670,747 +53,581 3.19% 1,681,646,436
2020-01-20 2020-01-16 24.695 66,617,166 -3,366,503 3.19% 1,645,095,831
2020-01-17 2020-01-15 24.695 69,983,669 +412,522 3.35% 1,728,230,861
2020-01-16 2020-01-14 24.389 69,571,147 +193,460 3.33% 1,696,761,650
2020-01-15 2020-01-13 24.528 69,377,687 +128,733 3.32% 1,701,690,149
2020-01-14 2020-01-10 24.417 69,248,954 +153,847 3.31% 1,690,829,501
2020-01-13 2020-01-09 24.361 69,095,107 -3,904 3.31% 1,683,230,077
2020-01-10 2020-01-08 24.278 69,099,011 +16,254 3.31% 1,677,560,370
2020-01-09 2020-01-07 24.472 69,082,757 +73,518 3.30% 1,690,613,826
2020-01-08 2020-01-06 24.584 69,009,239 -1,984,938 3.30% 1,696,491,102
2020-01-07 2020-01-03 24.750 70,994,177 -40,143 3.40% 1,757,133,742
2020-01-06 2020-01-02 24.667 71,034,320 +62,424 3.40% 1,752,201,025
2020-01-03 2019-12-31 24.194 70,971,896 +21,829 3.40% 1,717,108,520
2020-01-02 2019-12-27 24.472 70,950,067 -22,911 3.39% 1,736,311,193
2019-12-30 2019-12-24 24.278 70,972,978 +766,437 3.40% 1,723,055,852
2019-12-27 2019-12-20 24.472 70,206,541 -561,971 3.36% 1,718,115,403
2019-12-23 2019-12-19 24.806 70,768,512 -1,309 3.39% 1,755,484,509
2019-12-20 2019-12-18 24.945 70,769,821 +11,465 3.39% 1,765,357,322
2019-12-19 2019-12-17 24.750 70,758,356 +152,984 3.39% 1,751,297,080
2019-12-18 2019-12-16 24.639 70,605,372 -148,439 3.38% 1,739,656,685
2019-12-17 2019-12-13 25.140 70,753,811 -226,542 3.38% 1,778,731,313
2019-12-16 2019-12-12 24.834 70,980,353 +5,469 3.40% 1,762,713,362
2019-12-13 2019-12-11 24.611 70,974,884 -346,357 3.40% 1,746,787,378
2019-12-12 2019-12-10 24.723 71,321,241 +2,877 3.41% 1,763,245,301
2019-12-11 2019-12-09 24.611 71,318,364 -100,398 3.41% 1,755,240,882
2019-12-10 2019-12-06 24.750 71,418,762 -86,877 3.42% 1,767,642,387
2019-12-09 2019-12-05 24.472 71,505,639 +91,624 3.42% 1,749,907,317
2019-12-06 2019-12-04 24.222 71,414,015 -207,099 3.42% 1,729,791,220
2019-12-05 2019-12-03 24.361 71,621,114 -544,929 3.43% 1,744,766,286
2019-12-04 2019-12-02 24.444 72,166,043 -170,733 3.45% 1,764,062,024
2019-12-03 2019-11-29 24.556 72,336,776 +2,723,704 3.46% 1,776,282,083
2019-12-02 2019-11-28 24.917 69,613,072 +379,109 3.33% 1,734,566,250
2019-11-29 2019-11-27 25.307 69,233,963 -57,956 3.31% 1,752,074,895
2019-11-28 2019-11-26 25.251 69,291,919 +1,935,120 3.31% 1,749,687,626
2019-11-27 2019-11-25 25.001 67,356,799 -184,393 3.22% 1,683,965,597
2019-11-26 2019-11-22 24.806 67,541,192 -7,452,926 3.23% 1,675,427,572
2019-11-25 2019-11-21 24.862 74,994,118 -596,894 3.59% 1,864,476,026
2019-11-22 2019-11-20 25.195 75,591,012 +18,639 3.62% 1,904,541,499
2019-11-21 2019-11-19 25.112 75,572,373 +496,303 3.62% 1,897,767,010
2019-11-20 2019-11-18 25.112 75,076,070 -2,905,495 3.59% 1,885,303,891
2019-11-19 2019-11-15 25.028 77,981,565 -2,341,932 3.73% 1,951,760,566
2019-11-18 2019-11-14 24.695 80,323,497 -994,331 3.84% 1,983,570,572
2019-11-15 2019-11-13 25.195 81,317,828 +245,739 3.89% 2,048,830,595
2019-11-14 2019-11-12 25.696 81,072,089 -73,313 3.88% 2,083,221,350
2019-11-13 2019-11-11 25.724 81,145,402 +1,470,184 3.88% 2,087,361,802
2019-11-12 2019-11-08 26.475 79,675,218 +468,250 3.81% 2,109,367,701
2019-11-11 2019-11-07 26.391 79,206,968 -699,026 3.79% 2,090,362,878
2019-11-08 2019-11-06 26.530 79,905,994 +561 3.82% 2,119,921,678
2019-11-07 2019-11-05 26.780 79,905,433 +18,482 3.82% 2,139,905,915
2019-11-06 2019-11-04 26.308 79,886,951 -119,540 3.82% 2,101,643,579
2019-11-05 2019-11-01 26.391 80,006,491 -2,471,162 3.83% 2,111,463,209
2019-11-04 2019-10-31 26.280 82,477,653 +4,540 3.95% 2,167,505,387
2019-11-01 2019-10-30 25.974 82,473,113 -92,343 3.95% 2,142,157,243
2019-10-31 2019-10-29 25.863 82,565,456 -259,968 3.95% 2,135,371,368
2019-10-30 2019-10-28 26.363 82,825,424 +2,238,937 3.96% 2,183,554,761
2019-10-29 2019-10-25 26.336 80,586,487 +1,103 3.86% 2,122,287,841
2019-10-28 2019-10-24 26.252 80,585,384 -3,167,975 3.86% 2,115,535,692
2019-10-25 2019-10-23 25.696 83,753,359 +42,240 4.01% 2,152,119,031
2019-10-24 2019-10-22 26.224 83,711,119 -116,651 4.00% 2,195,264,847
2019-10-23 2019-10-21 26.030 83,827,770 -23,998 4.01% 2,182,005,519
2019-10-22 2019-10-18 25.668 83,851,768 +2,783,058 4.01% 2,152,315,870
2019-10-21 2019-10-17 25.752 81,068,710 -126,145 3.88% 2,087,643,473
2019-10-18 2019-10-16 25.668 81,194,855 +86,093 3.88% 2,084,117,952
2019-10-17 2019-10-15 25.585 81,108,762 -55,594 3.88% 2,075,141,343
2019-10-16 2019-10-14 25.807 81,164,356 +234,028 3.88% 2,094,620,773
2019-10-15 2019-10-11 25.418 80,930,328 -357,500 3.87% 2,057,072,409
2019-10-14 2019-10-10 25.001 81,287,828 -189,721 3.89% 2,032,250,757
2019-10-11 2019-10-09 25.251 81,477,549 -115,507 3.90% 2,057,386,508
2019-10-10 2019-10-08 26.447 81,593,056 +52,501 3.90% 2,157,872,595
2019-10-09 2019-10-04 26.336 81,540,555 -168,881 3.90% 2,147,413,727
2019-10-08 2019-10-03 26.558 81,709,436 +4,172,210 3.91% 2,170,039,641
2019-10-04 2019-10-02 26.920 77,537,226 -6,328,445 3.71% 2,087,265,524
2019-10-03 2019-09-30 26.836 83,865,671 -49,519 4.03% 2,250,627,506
2019-10-02 2019-09-27 26.641 83,915,190 +61,272 4.03% 2,235,620,968
2019-09-30 2019-09-26 26.641 83,853,918 -348,443 4.03% 2,233,988,594
2019-09-27 2019-09-25 26.614 84,202,361 -214,028 4.04% 2,240,929,995
2019-09-26 2019-09-24 27.003 84,416,389 -70,611 4.05% 2,279,492,059
2019-09-25 2019-09-23 27.114 84,487,000 -100,901 4.06% 2,290,796,906
2019-09-24 2019-09-20 27.364 84,587,901 -273,924 4.06% 2,314,703,827
2019-09-23 2019-09-19 27.448 84,861,825 -109,977 4.07% 2,329,279,491
2019-09-20 2019-09-18 27.809 84,971,802 -89,448 4.08% 2,363,017,355
2019-09-19 2019-09-17 28.018 85,061,250 +133,192 4.08% 2,383,246,140
2019-09-18 2019-09-16 28.366 84,928,058 -275,158 4.08% 2,409,036,877
2019-09-17 2019-09-13 28.227 85,203,216 -123,487 4.09% 2,404,994,639
2019-09-16 2019-09-12 27.809 85,326,703 +123,311 4.10% 2,372,886,950
2019-09-13 2019-09-11 28.435 85,203,392 +235,743 4.09% 2,422,770,540
2019-09-12 2019-09-10 27.948 84,967,649 +65,877 4.08% 2,374,716,372
2019-09-11 2019-09-09 27.670 84,901,772 +121,792 4.08% 2,349,264,512
2019-09-10 2019-09-06 27.476 84,779,980 +111,185 4.07% 2,329,390,700
2019-09-09 2019-09-05 27.531 84,668,795 +29,899,088 4.06% 2,331,044,995
2019-09-06 2019-09-04 28.033 54,769,707 -19,354,533 2.63% 1,535,345,445
2019-09-05 2019-09-03 27.180 74,124,240 -8,777,816 3.56% 2,014,688,115
2019-09-04 2019-09-02 26.900 82,902,056 -1,300,774 4.00% 2,230,086,349
2019-09-03 2019-08-30 27.711 84,202,830 +1,639,589 4.06% 2,333,359,462
2019-09-02 2019-08-29 27.432 82,563,241 -1,224,849 3.99% 2,264,837,494
2019-08-30 2019-08-28 27.851 83,788,090 -162,469 4.04% 2,333,581,294
2019-08-29 2019-08-27 28.033 83,950,559 +498,591 4.05% 2,353,364,942
2019-08-28 2019-08-26 27.683 83,451,968 -260,997 4.03% 2,310,218,638
2019-08-27 2019-08-23 28.522 83,712,965 -538,536 4.04% 2,387,669,446
2019-08-26 2019-08-22 28.942 84,251,501 -12,535 4.07% 2,438,368,294
2019-08-23 2019-08-21 29.151 84,264,036 -850,508 4.07% 2,456,403,040
2019-08-22 2019-08-20 29.641 85,114,544 +8,078 4.11% 2,522,847,202
2019-08-21 2019-08-19 30.130 85,106,466 +22,601 4.11% 2,564,254,591
2019-08-20 2019-08-16 29.081 85,083,865 +19,615 4.11% 2,474,354,124
2019-08-19 2019-08-15 28.802 85,064,250 -53,357 4.11% 2,449,997,312
2019-08-16 2019-08-14 28.242 85,117,607 -194,226 4.11% 2,403,931,482
2019-08-15 2019-08-13 28.242 85,311,833 -37,044 4.12% 2,409,416,904
2019-08-14 2019-08-12 29.011 85,348,877 -185,145 4.12% 2,476,094,540
2019-08-13 2019-08-09 29.571 85,534,022 -3,328 4.13% 2,529,301,351
2019-08-12 2019-08-08 29.571 85,537,350 -572,022 4.13% 2,529,399,762
2019-08-09 2019-08-07 29.361 86,109,372 +93,375 4.16% 2,528,255,885
2019-08-08 2019-08-06 29.291 86,015,997 -161,043 4.15% 2,519,501,174
2019-08-07 2019-08-05 29.780 86,177,040 -155,358 4.16% 2,566,389,008
2019-08-06 2019-08-02 30.619 86,332,398 -58,006 4.17% 2,643,438,612
2019-08-05 2019-08-01 31.179 86,390,404 +89,024 4.17% 2,693,529,139
2019-08-02 2019-07-31 31.738 86,301,380 +456,471 4.17% 2,739,018,135
2019-08-01 2019-07-30 31.388 85,844,909 +19,848 4.14% 2,694,524,893
2019-07-31 2019-07-29 31.388 85,825,061 +1,025,750 4.14% 2,693,901,898
2019-07-30 2019-07-26 31.738 84,799,311 +304,516 4.09% 2,691,345,732
2019-07-29 2019-07-25 31.318 84,494,795 +110,237 4.08% 2,646,240,337
2019-07-26 2019-07-24 30.759 84,384,558 -127,025 4.07% 2,595,595,252
2019-07-25 2019-07-23 31.039 84,511,583 -5,023 4.08% 2,623,134,270
2019-07-24 2019-07-22 31.179 84,516,606 +109,574 4.08% 2,635,106,800
2019-07-23 2019-07-19 31.388 84,407,032 +142,028 4.07% 2,649,392,393
2019-07-22 2019-07-18 31.388 84,265,004 -17,881 4.07% 2,644,934,377
2019-07-19 2019-07-17 31.248 84,282,885 +19,377 4.07% 2,633,711,686
2019-07-18 2019-07-16 31.179 84,263,508 +25,713 4.07% 2,627,215,567
2019-07-17 2019-07-15 31.248 84,237,795 +51,163 4.07% 2,632,302,692
2019-07-16 2019-07-12 31.458 84,186,632 -2,075 4.06% 2,648,359,658
2019-07-15 2019-07-11 31.248 84,188,707 +2,432 4.06% 2,630,768,767
2019-07-12 2019-07-10 31.039 84,186,275 -197,090 4.06% 2,613,037,115
2019-07-11 2019-07-09 30.759 84,383,365 -94,011 4.07% 2,595,558,556
2019-07-10 2019-07-08 31.109 84,477,376 +34,617 4.08% 2,627,978,096
2019-07-09 2019-07-05 31.388 84,442,759 -213,923 4.08% 2,650,513,803
2019-07-08 2019-07-04 30.759 84,656,682 -23,460 4.09% 2,603,965,548
2019-07-05 2019-07-03 30.899 84,680,142 +7,867 4.09% 2,616,526,644
2019-07-04 2019-07-02 30.619 84,672,275 -145,021 4.09% 2,592,606,788
2019-07-03 2019-06-28 30.549 84,817,296 -474,230 4.09% 2,591,117,900
2019-07-02 2019-06-27 30.759 85,291,526 +48,130 4.12% 2,623,492,795
2019-06-28 2019-06-26 29.780 85,243,396 -285,865 4.11% 2,538,584,692
2019-06-27 2019-06-25 29.641 85,529,261 -190,213 4.13% 2,535,139,668
2019-06-26 2019-06-24 30.200 85,719,474 +66,517 4.14% 2,588,716,899
2019-06-25 2019-06-21 30.549 85,652,957 +167,994 4.13% 2,616,646,846
2019-06-24 2019-06-20 30.619 85,484,963 -787,144 4.13% 2,617,490,735
2019-06-21 2019-06-19 30.060 86,272,107 -48,050 4.16% 2,593,344,277
2019-06-20 2019-06-18 29.361 86,320,157 -60,365 4.17% 2,534,444,740
2019-06-19 2019-06-17 29.641 86,380,522 -292,183 4.17% 2,560,371,565
2019-06-18 2019-06-14 30.689 86,672,705 -399,665 4.18% 2,659,917,616
2019-06-17 2019-06-13 33.765 87,072,370 -68,806 4.20% 2,940,010,022
2019-06-14 2019-06-12 34.045 87,141,176 -109,803 4.21% 2,966,700,415
2019-06-13 2019-06-11 34.674 87,250,979 +15,335 4.21% 3,025,333,802
2019-06-12 2019-06-10 34.045 87,235,644 +30,040 4.21% 2,969,916,555
2019-06-11 2019-06-06 33.555 87,205,604 -15,763 4.21% 2,926,219,812
2019-06-10 2019-06-05 33.486 87,221,367 +150,204 4.21% 2,920,651,353
2019-06-06 2019-06-04 33.835 87,071,163 +32,330 4.20% 2,946,056,161
2019-06-05 2019-06-03 33.975 87,038,833 +137,791 4.20% 2,957,131,539
2019-06-04 2019-05-31 34.115 86,901,042 +590,017 4.19% 2,964,600,111
2019-06-03 2019-05-30 34.115 86,311,025 +71,666 4.17% 2,944,471,877
2019-05-31 2019-05-29 34.045 86,239,359 +27,322 4.16% 2,935,998,272
2019-05-30 2019-05-28 34.045 86,212,037 +278,100 4.16% 2,935,068,101
2019-05-29 2019-05-27 33.416 85,933,937 +29,467 4.15% 2,871,533,719
2019-05-28 2019-05-24 33.625 85,904,470 -45,972 4.15% 2,888,565,060
2019-05-27 2019-05-23 33.695 85,950,442 -27,106 4.15% 2,896,119,429
2019-05-24 2019-05-22 34.115 85,977,548 +19,311 4.15% 2,933,095,421
2019-05-23 2019-05-21 33.765 85,958,237 -41,581 4.15% 2,902,391,175
2019-05-22 2019-05-20 33.695 85,999,818 -64,657 4.15% 2,897,783,165
2019-05-21 2019-05-17 33.835 86,064,475 -45,174 4.15% 2,911,994,833
2019-05-20 2019-05-16 34.464 86,109,649 -142,067 4.16% 2,967,700,383
2019-05-17 2019-05-15 33.835 86,251,716 -441,665 4.16% 2,918,330,140
2019-05-16 2019-05-14 33.555 86,693,381 -65,707 4.18% 2,909,031,959
2019-05-15 2019-05-10 33.765 86,759,088 -13,468 4.19% 2,929,432,014
2019-05-14 2019-05-09 33.555 86,772,556 +434,964 4.19% 2,911,688,709
2019-05-10 2019-05-08 34.185 86,337,592 -258,609 4.17% 2,951,413,813
2019-05-09 2019-05-07 34.604 86,596,201 +14,133 4.18% 2,996,576,389
2019-05-08 2019-05-06 34.604 86,582,068 +2,123,794 4.18% 2,996,087,331
2019-05-07 2019-05-03 35.373 84,458,274 +8,814 4.08% 2,987,542,095
2019-05-06 2019-05-02 34.954 84,449,460 -26,459 4.08% 2,951,808,614
2019-05-03 2019-04-30 34.604 84,475,919 -177,050 4.08% 2,923,206,116
2019-05-02 2019-04-29 34.884 84,652,969 -63,109 4.09% 2,953,004,133
2019-04-30 2019-04-26 35.233 84,716,078 +667,435 4.09% 2,984,816,883
2019-04-29 2019-04-25 35.093 84,048,643 -67,145 4.06% 2,949,549,831
2019-04-26 2019-04-24 35.233 84,115,788 -339,083 4.06% 2,963,666,757
2019-04-25 2019-04-23 35.373 84,454,871 -1,235,895 4.08% 2,987,421,721
2019-04-24 2019-04-18 35.723 85,690,766 -464,633 4.14% 3,061,090,995
2019-04-23 2019-04-17 35.932 86,155,399 +17,173 4.16% 3,095,757,485
2019-04-18 2019-04-16 35.792 86,138,226 -6,317 4.16% 3,083,097,072
2019-04-17 2019-04-15 35.653 86,144,543 +234,903 4.16% 3,071,278,942
2019-04-16 2019-04-12 35.653 85,909,640 -117,533 4.15% 3,062,904,034
2019-04-15 2019-04-11 35.443 86,027,173 +2,836 4.15% 3,049,052,662
2019-04-12 2019-04-10 35.932 86,024,337 -53,254 4.15% 3,091,048,132
2019-04-11 2019-04-09 35.862 86,077,591 -286,857 4.15% 3,086,944,233
2019-04-10 2019-04-08 35.583 86,364,448 -277,425 4.17% 3,073,081,644
2019-04-09 2019-04-04 36.002 86,641,873 +265,770 4.18% 3,119,294,474
2019-04-08 2019-04-03 36.492 86,376,103 +576,630 4.17% 3,151,994,303
2019-04-04 2019-04-02 36.072 85,799,473 +47,602 4.22% 3,094,964,248
2019-04-03 2019-04-01 36.072 85,751,871 +318,995 4.21% 3,093,247,145
2019-04-02 2019-03-29 35.653 85,432,876 +261,991 4.20% 3,045,906,147
2019-04-01 2019-03-28 34.954 85,170,885 +80,446 4.18% 2,977,024,981
2019-03-29 2019-03-27 35.163 85,090,439 -58,505 4.18% 2,992,058,386
2019-03-28 2019-03-26 35.723 85,148,944 +299,398 4.18% 3,041,735,742
2019-03-27 2019-03-25 35.443 84,849,546 +34,032 4.17% 3,007,314,144
2019-03-26 2019-03-22 35.862 84,815,514 -5,436 4.17% 3,041,683,193
2019-03-25 2019-03-21 35.653 84,820,950 +81,561 4.17% 3,024,089,379
2019-03-22 2019-03-20 35.723 84,739,389 +63,202 4.16% 3,027,105,401
2019-03-21 2019-03-19 36.002 84,676,187 +31,040 4.16% 3,048,525,534
2019-03-20 2019-03-18 36.352 84,645,147 +58,792 4.16% 3,076,994,513
2019-03-19 2019-03-15 36.142 84,586,355 +256,913 4.16% 3,057,117,762
2019-03-18 2019-03-14 36.142 84,329,442 +7,308,547 4.14% 3,047,832,420
2019-03-15 2019-03-13 36.701 77,020,895 -19,025 3.78% 2,826,761,573
2019-03-14 2019-03-12 36.911 77,039,920 +28,543,353 3.79% 2,843,616,727
2019-03-13 2019-03-11 39.269 48,496,567 -14,275,801 2.38% 1,904,427,630
2019-03-12 2019-03-08 39.054 62,772,368 -19,090,984 3.08% 2,451,534,069
2019-03-11 2019-03-07 39.484 81,863,352 +14,250 4.12% 3,232,317,704
2019-03-08 2019-03-06 39.198 81,849,102 +7,814 4.12% 3,208,294,036
2019-03-07 2019-03-05 39.126 81,841,288 +97,727 4.12% 3,202,123,051
2019-03-06 2019-03-04 38.983 81,743,561 -41,725 4.12% 3,186,584,001
2019-03-05 2019-03-01 38.911 81,785,286 -85,183 4.12% 3,182,349,873
2019-03-04 2019-02-28 39.198 81,870,469 +322,236 4.12% 3,209,131,572
2019-03-01 2019-02-27 40.273 81,548,233 +224,953 4.11% 3,284,156,084
2019-02-28 2019-02-26 42.852 81,323,280 -132,345 4.10% 3,484,889,318
2019-02-27 2019-02-25 42.494 81,455,625 +161,085 4.10% 3,461,375,316
2019-02-26 2019-02-22 41.061 81,294,540 +56,710 4.09% 3,338,019,878
2019-02-25 2019-02-21 40.559 81,237,830 +68,346 4.09% 3,294,941,163
2019-02-22 2019-02-20 40.416 81,169,484 +69,262 4.09% 3,280,535,998
2019-02-21 2019-02-19 40.559 81,100,222 +680,208 4.08% 3,289,359,893
2019-02-20 2019-02-18 40.344 80,420,014 +105,639 4.05% 3,244,482,663
2019-02-19 2019-02-15 39.699 80,314,375 +276,709 4.05% 3,188,423,251
2019-02-18 2019-02-14 39.699 80,037,666 +92,625 4.03% 3,177,438,101
2019-02-15 2019-02-13 39.986 79,945,041 +106,366 4.03% 3,196,676,196
2019-02-14 2019-02-12 39.556 79,838,675 +42,841 4.02% 3,158,095,924
2019-02-13 2019-02-11 39.126 79,795,834 +25,386 4.02% 3,122,092,597
2019-02-12 2019-02-08 38.051 79,770,448 +40,748 4.02% 3,035,354,857
2019-02-11 2019-02-04 37.979 79,729,700 +144,643 4.02% 3,028,090,971
2019-02-08 2019-01-31 37.764 79,585,057 -66,778 4.01% 3,005,488,465
2019-02-01 2019-01-30 37.908 79,651,835 -15,282 4.01% 3,019,425,901
2019-01-31 2019-01-29 37.621 79,667,117 -88,962 4.01% 2,997,169,629
2019-01-30 2019-01-28 37.621 79,756,079 -218,912 4.02% 3,000,516,483
2019-01-29 2019-01-25 37.478 79,974,991 -244,351 4.03% 2,997,290,294
2019-01-28 2019-01-24 37.191 80,219,342 -218,115 4.04% 2,983,454,177
2019-01-25 2019-01-23 37.191 80,437,457 -66,844 4.05% 2,991,566,137
2019-01-24 2019-01-22 37.191 80,504,301 -91,963 4.05% 2,994,052,146
2019-01-23 2019-01-21 37.478 80,596,264 -6,144 4.06% 3,020,574,267
2019-01-22 2019-01-18 36.976 80,602,408 +86,523 4.06% 2,980,373,113
2019-01-21 2019-01-17 36.475 80,515,885 -55,972 4.06% 2,936,785,802
2019-01-18 2019-01-16 36.546 80,571,857 -45,755 4.06% 2,944,601,087
2019-01-17 2019-01-15 36.690 80,617,612 -217,689 4.06% 2,957,827,274
2019-01-16 2019-01-14 35.973 80,835,301 -213,431 4.07% 2,907,888,136
2019-01-15 2019-01-11 36.045 81,048,732 -176,455 4.08% 2,921,373,789
2019-01-14 2019-01-10 35.901 81,225,187 -114,466 4.09% 2,916,092,960
2019-01-11 2019-01-09 35.686 81,339,653 -453,256 4.10% 2,902,716,200
2019-01-10 2019-01-08 35.615 81,792,909 -53,231 4.12% 2,913,030,030
2019-01-09 2019-01-07 35.615 81,846,140 -80,939 4.12% 2,914,925,836
2019-01-08 2019-01-04 35.543 81,927,079 -1,059,149 4.13% 2,911,937,612
2019-01-07 2019-01-03 34.898 82,986,228 +1,131,148 4.18% 2,896,062,331
2019-01-04 2019-01-02 35.256 81,855,080 -132,005 4.12% 2,885,915,819
2019-01-03 2018-12-31 35.686 81,987,085 -252,684 4.13% 2,925,820,692
2019-01-02 2018-12-27 34.898 82,239,769 +199 4.14% 2,870,012,324
2018-12-28 2018-12-24 35.185 82,239,570 -414,668 4.14% 2,893,578,319
2018-12-27 2018-12-20 35.256 82,654,238 +11,164 4.16% 2,914,091,256
2018-12-21 2018-12-19 35.543 82,643,074 -179,635 4.16% 2,937,386,253
2018-12-20 2018-12-18 36.188 82,822,709 +18,851 4.17% 2,997,186,227
2018-12-19 2018-12-17 36.260 82,803,858 +179,460 4.17% 3,002,437,719
2018-12-18 2018-12-14 36.403 82,624,398 +110,244 4.16% 3,007,772,188
2018-12-17 2018-12-13 36.403 82,514,154 -42,874 4.16% 3,003,758,980
2018-12-14 2018-12-12 36.260 82,557,028 -70,993 4.16% 2,993,487,753
2018-12-13 2018-12-11 36.045 82,628,021 +37,957 4.16% 2,978,298,720
2018-12-12 2018-12-10 36.116 82,590,064 +25,620 4.16% 2,982,848,924
2018-12-11 2018-12-07 36.546 82,564,444 +495,782 4.16% 3,017,422,715
2018-12-10 2018-12-06 36.618 82,068,662 -913,925 4.13% 3,005,184,718
2018-12-07 2018-12-05 37.764 82,982,587 -516,769 4.18% 3,133,794,426
2018-12-06 2018-12-04 38.266 83,499,356 +65,205 4.21% 3,195,194,512
2018-12-05 2018-12-03 38.123 83,434,151 +374,957 4.20% 3,180,741,696
2018-12-04 2018-11-30 37.764 83,059,194 +203,672 4.18% 3,136,687,450
2018-12-03 2018-11-29 37.764 82,855,522 -1,125,073 4.17% 3,128,995,882
2018-11-30 2018-11-28 38.696 83,980,595 -10,758 4.23% 3,249,717,624
2018-11-29 2018-11-27 38.266 83,991,353 +203,518 4.23% 3,214,021,317
2018-11-28 2018-11-26 38.123 83,787,835 +768,851 4.22% 3,194,225,113
2018-11-27 2018-11-23 37.191 83,018,984 -323,354 4.18% 3,087,576,243
2018-11-26 2018-11-22 37.478 83,342,338 -8,019 4.20% 3,123,491,202
2018-11-23 2018-11-21 37.191 83,350,357 +24,383 4.20% 3,099,900,405
2018-11-22 2018-11-20 37.263 83,325,974 +329,215 4.20% 3,104,964,657
2018-11-21 2018-11-19 37.550 82,996,759 -505,494 4.18% 3,116,487,141
2018-11-20 2018-11-16 37.478 83,502,253 +85,963 4.21% 3,129,484,472
2018-11-19 2018-11-15 37.335 83,416,290 +61,122 4.20% 3,114,307,648
2018-11-16 2018-11-14 36.833 83,355,168 +19,402 4.20% 3,070,213,442
2018-11-15 2018-11-13 36.976 83,335,766 +115,882 4.20% 3,081,442,385
2018-11-14 2018-11-12 37.120 83,219,884 +13,715 4.19% 3,089,084,473
2018-11-13 2018-11-09 36.761 83,206,169 -5,023 4.19% 3,058,762,874
2018-11-12 2018-11-08 38.051 83,211,192 +12,838 4.19% 3,166,279,018
2018-11-09 2018-11-07 37.908 83,198,354 +13,676 4.19% 3,153,866,637
2018-11-08 2018-11-06 38.266 83,184,678 +23,026 4.19% 3,183,153,013
2018-11-07 2018-11-05 37.191 83,161,652 -51,006 4.19% 3,092,882,238
2018-11-06 2018-11-02 38.051 83,212,658 -41,027 4.19% 3,166,334,801
2018-11-05 2018-11-01 36.905 83,253,685 +64,933 4.19% 3,072,441,433
2018-11-02 2018-10-31 36.403 83,188,752 +331,584 4.19% 3,028,316,340
2018-11-01 2018-10-30 36.976 82,857,168 +86,995 4.17% 3,063,745,636
2018-10-31 2018-10-29 36.045 82,770,173 -20,365 4.17% 2,983,422,541
2018-10-30 2018-10-26 35.543 82,790,538 +1,238 4.17% 2,942,627,572
2018-10-29 2018-10-25 36.188 82,789,300 +15,168 4.17% 2,995,977,223
2018-10-26 2018-10-24 36.260 82,774,132 -51,996 4.17% 3,001,359,865
2018-10-25 2018-10-23 36.475 82,826,128 +36,588 4.17% 3,021,051,023
2018-10-24 2018-10-22 37.621 82,789,540 +413 4.17% 3,114,638,815
2018-10-23 2018-10-19 37.048 82,789,127 -209,603 4.17% 3,067,162,352
2018-10-22 2018-10-18 37.406 82,998,730 +191,446 4.18% 3,104,665,879
2018-10-19 2018-10-16 37.406 82,807,284 -10,739 4.17% 3,097,504,615
2018-10-18 2018-10-15 37.550 82,818,023 +183,053 4.17% 3,109,775,693
2018-10-16 2018-10-12 38.051 82,634,970 -173,574 4.16% 3,144,353,126
2018-10-15 2018-10-11 38.409 82,808,544 +24,002 4.17% 3,180,627,847
2018-10-12 2018-10-10 39.699 82,784,542 +435,575 4.17% 3,286,487,114
2018-10-11 2018-10-09 39.699 82,348,967 -11,163 4.20% 3,269,195,098
2018-10-10 2018-10-08 39.556 82,360,130 +14,513 4.20% 3,257,834,513
2018-10-09 2018-10-05 40.058 82,345,617 +16,853 4.20% 3,298,566,276
2018-10-08 2018-10-04 40.631 82,328,764 -125,092 4.20% 3,345,088,197
2018-10-05 2018-10-03 41.276 82,453,856 -68,283 4.21% 3,403,348,106
2018-10-04 2018-10-02 41.419 82,522,139 +201,221 4.21% 3,417,993,508
2018-10-03 2018-09-28 41.849 82,320,918 +396,368 4.20% 3,445,053,499
2018-10-02 2018-09-27 41.921 81,924,550 +1,069 4.18% 3,434,336,529
2018-09-28 2018-09-26 42.207 81,923,481 +56,351 4.18% 3,457,774,053
2018-09-27 2018-09-24 41.562 81,867,130 +58,927 4.18% 3,402,596,711
2018-09-26 2018-09-21 42.781 81,808,203 -73,247 4.18% 3,499,807,059
2018-09-24 2018-09-20 42.422 81,881,450 +1,011,554 4.18% 3,473,602,752
2018-09-21 2018-09-19 41.491 80,869,896 +102,656 4.13% 3,355,354,160
2018-09-20 2018-09-18 41.276 80,767,240 +602,293 4.12% 3,333,731,697
2018-09-19 2018-09-17 41.562 80,164,947 +57,819 4.09% 3,331,849,852
2018-09-18 2018-09-14 41.634 80,107,128 -1,488,513 4.09% 3,335,187,180
2018-09-17 2018-09-13 41.634 81,595,641 +33,128,455 4.17% 3,397,160,060
2018-09-14 2018-09-12 42.450 48,467,186 -27,632,436 2.47% 2,057,418,034
2018-09-13 2018-09-11 42.158 76,099,622 -736,744 3.88% 3,208,204,844
2018-09-12 2018-09-10 41.866 76,836,366 -1,530,858 3.99% 3,216,847,413
2018-09-11 2018-09-07 42.523 78,367,224 -4,238,216 4.07% 3,332,381,924
2018-09-10 2018-09-06 40.991 82,605,440 -616,350 4.29% 3,386,076,118
2018-09-07 2018-09-05 41.064 83,221,790 -589,214 4.32% 3,417,410,896
2018-09-06 2018-09-04 42.304 83,811,004 +463,648 4.35% 3,545,526,935
2018-09-05 2018-09-03 42.596 83,347,356 +102,497 4.33% 3,550,229,487
2018-09-04 2018-08-31 42.377 83,244,859 +641,315 4.33% 3,527,648,515
2018-09-03 2018-08-30 42.887 82,603,544 +15,507 4.29% 3,542,646,012
2018-08-31 2018-08-29 42.231 82,588,037 +37,292 4.29% 3,487,766,963
2018-08-30 2018-08-28 41.647 82,550,745 -65,535 4.29% 3,438,023,632
2018-08-29 2018-08-27 41.720 82,616,280 -47,222 4.29% 3,446,778,831
2018-08-28 2018-08-24 40.772 82,663,502 -132,130 4.29% 3,370,368,291
2018-08-27 2018-08-23 41.064 82,795,632 +232,310 4.30% 3,399,911,189
2018-08-24 2018-08-22 41.574 82,563,322 -105,563 4.29% 3,432,525,456
2018-08-23 2018-08-21 41.574 82,668,885 +86,919 4.30% 3,436,914,181
2018-08-22 2018-08-20 41.574 82,581,966 +339,702 4.29% 3,433,300,571
2018-08-21 2018-08-17 41.574 82,242,264 +360,449 4.27% 3,419,177,644
2018-08-20 2018-08-16 41.793 81,881,815 +42,955 4.25% 3,422,108,972
2018-08-17 2018-08-15 42.012 81,838,860 +38,919 4.25% 3,438,221,144
2018-08-16 2018-08-14 41.939 81,799,941 +174,002 4.25% 3,430,619,781
2018-08-15 2018-08-13 41.574 81,625,939 -1,894,353 4.24% 3,393,554,265
2018-08-14 2018-08-10 44.127 83,520,292 -384,495 4.34% 3,685,523,043
2018-08-13 2018-08-09 45.294 83,904,787 -63,948 4.36% 3,800,406,845
2018-08-10 2018-08-08 45.367 83,968,735 -344,285 4.36% 3,809,427,806
2018-08-09 2018-08-07 45.075 84,313,020 +421,165 4.38% 3,800,448,685
2018-08-08 2018-08-06 44.565 83,891,855 -165,155 4.36% 3,738,632,354
2018-08-07 2018-08-03 44.127 84,057,010 -26,525 4.37% 3,709,206,947
2018-08-06 2018-08-02 43.908 84,083,535 +1,377,931 4.37% 3,691,978,857
2018-08-03 2018-08-01 44.638 82,705,604 -215,145 4.30% 3,691,799,546
2018-08-02 2018-07-31 45.513 82,920,749 +136,966 4.31% 3,773,979,687
2018-08-01 2018-07-30 45.659 82,783,783 +37,106 4.30% 3,779,822,049
2018-07-31 2018-07-27 45.659 82,746,677 +360,307 4.30% 3,778,127,827
2018-07-30 2018-07-26 45.294 82,386,370 +136,900 4.28% 3,731,631,242
2018-07-27 2018-07-25 45.659 82,249,470 -172,002 4.27% 3,755,425,869
2018-07-26 2018-07-24 45.075 82,421,472 +72,031 4.28% 3,715,186,277
2018-07-25 2018-07-23 44.492 82,349,441 +9,673 4.28% 3,663,888,450
2018-07-24 2018-07-20 44.419 82,339,768 -7,225,783 4.28% 3,657,452,410
2018-07-23 2018-07-19 43.908 89,565,551 -37,241 4.65% 3,932,685,759
2018-07-20 2018-07-18 44.492 89,602,792 +67,533 4.66% 3,986,604,289
2018-07-19 2018-07-17 44.638 89,535,259 -38,036 4.65% 3,996,660,595
2018-07-18 2018-07-16 45.805 89,573,295 -101,290 4.65% 4,102,890,687
2018-07-17 2018-07-13 45.805 89,674,585 +3,976 4.66% 4,107,530,260
2018-07-16 2018-07-12 45.732 89,670,609 -57,142 4.66% 4,100,807,776
2018-07-13 2018-07-11 45.878 89,727,751 +122,476 4.66% 4,116,510,051
2018-07-12 2018-07-10 46.753 89,605,275 +91,728 4.66% 4,189,318,300
2018-07-11 2018-07-09 46.607 89,513,547 +19,332 4.65% 4,171,971,922
2018-07-10 2018-07-06 46.170 89,494,215 +22,190 4.65% 4,131,905,928
2018-07-09 2018-07-05 45.805 89,472,025 -66,554 4.65% 4,098,252,031
2018-07-06 2018-07-04 45.294 89,538,579 +127,731 4.65% 4,055,585,393
2018-07-05 2018-07-03 46.097 89,410,848 +159,135 4.65% 4,121,535,495
2018-07-04 2018-06-29 45.732 89,251,713 -257,179 4.64% 4,081,650,864
2018-07-03 2018-06-28 45.659 89,508,892 -43,354 4.65% 4,086,883,582
2018-06-29 2018-06-27 45.805 89,552,246 +677,778 4.65% 4,101,926,541
2018-06-28 2018-06-26 46.024 88,874,468 -848,351 4.62% 4,090,327,910
2018-06-27 2018-06-25 45.659 89,722,819 +188,776 4.66% 4,096,651,268
2018-06-26 2018-06-22 46.607 89,534,043 +266,677 4.65% 4,172,927,183
2018-06-25 2018-06-21 45.513 89,267,366 +4,146,586 4.64% 4,062,833,851
2018-06-22 2018-06-20 46.607 85,120,780 +154,531 4.42% 3,967,237,542
2018-06-21 2018-06-19 46.097 84,966,249 -591,442 4.41% 3,916,654,623
2018-06-20 2018-06-15 47.118 85,557,691 +914,119 4.45% 4,031,283,358
2018-06-19 2018-06-14 46.680 84,643,572 -124,768 4.40% 3,951,169,937
2018-06-15 2018-06-13 46.899 84,768,340 -21,731 4.40% 3,975,542,529
2018-06-14 2018-06-12 47.555 84,790,071 +68,978 4.41% 4,032,221,184
2018-06-13 2018-06-11 47.774 84,721,093 -23,089 4.40% 4,047,478,983
2018-06-12 2018-06-08 47.628 84,744,182 -250,649 4.40% 4,036,219,958
2018-06-11 2018-06-07 48.576 84,994,831 +395,974 4.42% 4,128,749,139
2018-06-08 2018-06-06 48.285 84,598,857 +5,118 4.40% 4,084,832,352
2018-06-07 2018-06-05 47.628 84,593,739 +1,574 4.40% 4,029,054,616
2018-06-06 2018-06-04 47.118 84,592,165 +117,772 4.40% 3,985,789,974
2018-06-05 2018-06-01 46.753 84,474,393 -695,972 4.39% 3,949,434,009
2018-06-04 2018-05-31 47.482 85,170,365 -128,723 4.43% 4,044,094,071
2018-06-01 2018-05-30 46.680 85,299,088 -229,987 4.43% 3,981,769,486
2018-05-31 2018-05-29 46.972 85,529,075 -370,484 4.44% 4,017,458,459
2018-05-30 2018-05-28 47.555 85,899,559 -1,579,485 4.46% 4,084,983,270
2018-05-29 2018-05-25 47.920 87,479,044 -201,124 4.55% 4,191,998,804
2018-05-28 2018-05-24 47.701 87,680,168 -107,366 4.56% 4,182,451,118
2018-05-25 2018-05-23 47.482 87,787,534 +2,736,004 4.56% 4,168,363,558
2018-05-24 2018-05-21 48.285 85,051,530 -8,774 4.42% 4,106,689,542
2018-05-23 2018-05-18 48.358 85,060,304 +10,332 4.42% 4,113,317,291
2018-05-21 2018-05-17 48.139 85,049,972 +896,208 4.42% 4,094,207,625
2018-05-18 2018-05-16 48.868 84,153,764 -1,391,378 4.37% 4,112,444,981
2018-05-17 2018-05-15 49.962 85,545,142 +929,426 4.44% 4,274,031,074
2018-05-16 2018-05-14 50.546 84,615,716 +57,995 4.40% 4,276,968,194
2018-05-15 2018-05-11 49.962 84,557,721 +269,714 4.39% 4,224,697,261
2018-05-14 2018-05-10 49.379 84,288,007 +146,235 4.38% 4,162,039,580
2018-05-11 2018-05-09 49.452 84,141,772 +232,437 4.37% 4,160,955,776
2018-05-10 2018-05-08 49.233 83,909,335 -1,191,714 4.36% 4,131,100,917
2018-05-09 2018-05-07 48.285 85,101,049 +1,556,347 4.42% 4,109,080,553
2018-05-08 2018-05-04 48.504 83,544,702 +20,188 4.34% 4,052,213,432
2018-05-07 2018-05-03 49.379 83,524,514 +50,960 4.34% 4,124,339,222
2018-05-04 2018-05-02 50.400 83,473,554 -454,757 4.34% 4,207,059,984
2018-05-03 2018-04-30 50.473 83,928,311 +669,610 4.36% 4,236,101,231
2018-05-02 2018-04-27 49.452 83,258,701 -279,553 4.33% 4,117,286,392
2018-04-30 2018-04-26 49.014 83,538,254 +37,979 4.34% 4,094,552,268
2018-04-27 2018-04-25 49.379 83,500,275 -2,613,400 4.34% 4,123,142,329
2018-04-26 2018-04-24 49.306 86,113,675 -1,720,605 4.47% 4,245,907,923
2018-04-25 2018-04-23 49.014 87,834,280 +97,004 4.56% 4,305,118,112
2018-04-24 2018-04-20 48.722 87,737,276 +79,376 4.56% 4,274,766,146
2018-04-23 2018-04-19 48.868 87,657,900 -26,050 4.56% 4,283,685,883
2018-04-20 2018-04-18 48.285 87,683,950 +103,818 4.56% 4,233,795,212
2018-04-19 2018-04-17 48.139 87,580,132 +410,658 4.55% 4,216,006,611
2018-04-18 2018-04-16 47.191 87,169,474 +234,874 4.53% 4,113,584,835
2018-04-17 2018-04-13 47.482 86,934,600 +61,560 4.52% 4,127,864,198
2018-04-16 2018-04-12 47.118 86,873,040 -1,783 4.51% 4,093,259,605
2018-04-13 2018-04-11 47.409 86,874,823 +48,223 4.51% 4,118,689,397
2018-04-12 2018-04-10 47.045 86,826,600 +108,705 4.51% 4,084,738,530
2018-04-11 2018-04-09 46.972 86,717,895 -11,145,232 4.51% 4,073,299,527
2018-04-10 2018-04-06 45.367 97,863,127 +49,787 5.09% 4,439,777,700
2018-04-09 2018-04-04 44.930 97,813,340 +71,256 5.08% 4,394,713,353
2018-04-06 2018-04-03 45.294 97,742,084 +195,640 5.08% 4,427,157,238
2018-04-04 2018-03-29 45.659 97,546,444 +641,086 5.07% 4,453,869,906
2018-04-03 2018-03-28 46.097 96,905,358 -79,094 5.11% 4,467,006,875
2018-03-29 2018-03-27 47.409 96,984,452 +3,543,778 5.11% 4,597,981,559
2018-03-28 2018-03-26 47.482 93,440,674 -1,127,830 4.93% 4,436,788,262
2018-03-27 2018-03-23 47.482 94,568,504 +124,393 4.99% 4,490,340,347
2018-03-26 2018-03-22 49.014 94,444,111 +389,785 4.98% 4,629,093,024
2018-03-23 2018-03-21 48.504 94,054,326 +103,609 4.96% 4,561,967,355
2018-03-22 2018-03-20 48.066 93,950,717 +146,203 4.95% 4,515,826,686
2018-03-21 2018-03-19 48.504 93,804,514 +67,129 4.95% 4,549,850,589
2018-03-20 2018-03-16 48.649 93,737,385 -164,667 4.94% 4,560,268,564
2018-03-19 2018-03-15 49.014 93,902,052 +129,015 4.95% 4,602,524,491
2018-03-16 2018-03-14 49.233 93,773,037 +153,825 4.94% 4,616,719,691
2018-03-15 2018-03-13 49.816 93,619,212 +98,297 4.94% 4,663,773,359
2018-03-14 2018-03-12 49.306 93,520,915 +1,322,996 4.93% 4,611,128,186
2018-03-13 2018-03-09 48.722 92,197,919 +2,780,276 4.86% 4,492,099,150
2018-03-12 2018-03-08 48.212 89,417,643 +23,558,613 4.71% 4,310,984,185
2018-03-09 2018-03-07 49.759 65,859,030 -5,987,199 3.47% 3,277,108,300
2018-03-08 2018-03-06 49.908 71,846,229 -19,097,437 3.79% 3,585,699,681
2018-03-07 2018-03-05 50.205 90,943,666 +374,832 4.88% 4,565,830,808
2018-03-06 2018-03-02 51.022 90,568,834 +948,422 4.86% 4,621,002,197
2018-03-05 2018-03-01 51.913 89,620,412 -133,032 4.81% 4,652,482,767
2018-03-02 2018-02-28 51.171 89,753,444 +342,514 4.82% 4,592,730,961
2018-03-01 2018-02-27 52.359 89,410,930 -125,492 4.80% 4,681,450,013
2018-02-28 2018-02-26 52.582 89,536,422 +158,816 4.81% 4,707,969,649
2018-02-27 2018-02-23 51.022 89,377,606 +476,055 4.80% 4,560,223,373
2018-02-26 2018-02-22 49.982 88,901,551 -136,212 4.77% 4,443,498,761
2018-02-23 2018-02-21 49.834 89,037,763 -454,817 4.78% 4,437,081,662
2018-02-22 2018-02-20 49.462 89,492,580 +186,252 4.81% 4,426,514,785
2018-02-21 2018-02-15 48.794 89,306,328 -2,032 4.80% 4,357,609,046
2018-02-20 2018-02-13 47.012 89,308,360 +38,366 4.80% 4,198,522,508
2018-02-14 2018-02-12 46.937 89,269,994 -626 4.79% 4,190,088,976
2018-02-13 2018-02-09 47.234 89,270,620 +302,412 4.79% 4,216,638,095
2018-02-12 2018-02-08 47.309 88,968,208 +59,582 4.78% 4,208,961,341
2018-02-09 2018-02-07 46.789 88,908,626 -45,086 4.78% 4,159,921,252
2018-02-08 2018-02-06 46.789 88,953,712 -143,363 4.78% 4,162,030,769
2018-02-07 2018-02-05 48.348 89,097,075 -58,496 4.79% 4,307,696,492
2018-02-06 2018-02-02 49.091 89,155,571 -63,920 4.79% 4,376,738,574
2018-02-05 2018-02-01 49.462 89,219,491 -96,338 4.79% 4,413,007,157
2018-02-02 2018-01-31 50.279 89,315,829 +285,238 4.80% 4,490,738,471
2018-02-01 2018-01-30 50.651 89,030,591 -24,662 4.78% 4,509,457,439
2018-01-31 2018-01-29 50.873 89,055,253 +219,887 4.78% 4,530,548,403
2018-01-30 2018-01-26 50.873 88,835,366 +34,063 4.77% 4,519,361,991
2018-01-29 2018-01-25 50.948 88,801,303 +10,408 4.77% 4,524,224,168
2018-01-26 2018-01-24 50.799 88,790,895 +52,511 4.77% 4,510,505,292
2018-01-25 2018-01-23 50.948 88,738,384 +144,598 4.77% 4,521,018,588
2018-01-24 2018-01-22 50.651 88,593,786 +121,647 4.76% 4,487,332,981
2018-01-23 2018-01-19 50.948 88,472,139 +29,440 4.75% 4,507,454,012
2018-01-22 2018-01-18 50.651 88,442,699 +63,164 4.75% 4,479,680,326
2018-01-19 2018-01-17 50.725 88,379,535 +91,835 4.75% 4,483,044,783
2018-01-18 2018-01-16 50.428 88,287,700 +74,012 4.74% 4,452,158,721
2018-01-17 2018-01-15 50.354 88,213,688 +68,789 4.74% 4,441,875,017
2018-01-16 2018-01-12 50.428 88,144,899 -172,092 4.73% 4,444,957,574
2018-01-15 2018-01-11 50.354 88,316,991 +60,320 4.74% 4,447,076,693
2018-01-12 2018-01-10 50.502 88,256,671 -3,292,977 4.74% 4,457,148,626
2018-01-11 2018-01-09 50.428 91,549,648 -94,219 4.92% 4,616,651,739
2018-01-10 2018-01-08 49.908 91,643,867 +37,513 4.92% 4,573,759,671
2018-01-09 2018-01-05 50.354 91,606,354 -194,086 4.92% 4,612,707,897
2018-01-08 2018-01-04 50.651 91,800,440 +67,277 4.93% 4,649,752,095
2018-01-05 2018-01-03 49.908 91,733,163 +11,274 4.93% 4,578,216,253
2018-01-04 2018-01-02 50.428 91,721,889 -434,104 4.93% 4,625,337,482
2018-01-03 2017-12-29 50.279 92,155,993 -122,711 4.95% 4,633,539,964
2018-01-02 2017-12-28 50.279 92,278,704 -30,671 4.96% 4,639,709,789
2017-12-29 2017-12-27 49.759 92,309,375 +1,998 4.96% 4,593,262,595
2017-12-28 2017-12-22 49.685 92,307,377 +62,620 4.96% 4,586,307,708
2017-12-27 2017-12-21 48.720 92,244,757 +22,621 4.95% 4,494,135,804
2017-12-22 2017-12-20 48.868 92,222,136 +34,133 4.95% 4,506,731,990
2017-12-21 2017-12-19 48.571 92,188,003 -70,413 4.95% 4,477,677,564
2017-12-20 2017-12-18 48.423 92,258,416 +153,321 4.96% 4,467,393,942
2017-12-19 2017-12-15 48.645 92,105,095 -286,202 4.95% 4,480,491,071
2017-12-18 2017-12-14 49.165 92,391,297 +119,059 4.96% 4,542,445,387
2017-12-15 2017-12-13 49.240 92,272,238 -65,648 4.96% 4,543,444,674
2017-12-14 2017-12-12 48.274 92,337,886 -73,892 4.96% 4,457,526,621
2017-12-13 2017-12-11 48.423 92,411,778 +29,544 4.96% 4,474,820,131
2017-12-12 2017-12-08 48.720 92,382,234 -157,881 4.96% 4,500,833,641
2017-12-11 2017-12-07 48.868 92,540,115 +109,591 4.97% 4,522,271,059
2017-12-08 2017-12-06 48.868 92,430,524 -17,235 4.96% 4,516,915,541
2017-12-07 2017-12-05 49.834 92,447,759 +168,064 4.97% 4,607,014,398
2017-12-06 2017-12-04 50.131 92,279,695 -184,309 4.96% 4,626,052,792
2017-12-05 2017-12-01 50.873 92,464,004 +1,507,123 4.97% 4,703,963,343
2017-12-04 2017-11-30 51.319 90,956,881 +352,618 4.89% 4,667,821,803
2017-12-01 2017-11-29 49.834 90,604,263 -19,100 4.87% 4,515,146,161
2017-11-30 2017-11-28 49.759 90,623,363 +114,838 4.87% 4,509,367,586
2017-11-29 2017-11-27 49.834 90,508,525 +246,775 4.86% 4,510,375,182
2017-11-28 2017-11-24 49.908 90,261,750 -64,225 4.85% 4,504,781,012
2017-11-27 2017-11-23 49.908 90,325,975 +29,825 4.85% 4,507,986,352
2017-11-24 2017-11-22 49.537 90,296,150 +445,531 4.85% 4,472,967,357
2017-11-23 2017-11-21 49.017 89,850,619 -3,396 4.83% 4,404,186,185
2017-11-22 2017-11-20 48.497 89,854,015 +213,333 4.83% 4,357,639,815
2017-11-21 2017-11-17 48.497 89,640,682 +448,139 4.81% 4,347,293,829
2017-11-20 2017-11-16 49.240 89,192,543 +85,232 4.79% 4,391,801,838
2017-11-17 2017-11-15 49.314 89,107,311 +54,348 4.79% 4,394,222,858
2017-11-16 2017-11-14 49.537 89,052,963 +77,726 4.78% 4,411,384,057
2017-11-15 2017-11-13 49.165 88,975,237 -262,808 4.78% 4,374,493,789
2017-11-14 2017-11-10 49.908 89,238,045 +222,423 4.79% 4,453,689,971
2017-11-13 2017-11-09 50.354 89,015,622 +645,493 4.78% 4,482,255,265
2017-11-10 2017-11-08 50.428 88,370,129 +235,377 4.75% 4,456,315,438
2017-11-09 2017-11-07 49.908 88,134,752 +312,974 4.73% 4,398,626,853
2017-11-08 2017-11-06 49.759 87,821,778 -507,334 4.72% 4,369,962,291
2017-11-07 2017-11-03 50.428 88,329,112 -688 4.74% 4,454,247,039
2017-11-06 2017-11-02 50.725 88,329,800 +142,114 4.74% 4,480,521,979
2017-11-03 2017-11-01 51.096 88,187,686 +302,719 4.74% 4,506,060,793
2017-11-02 2017-10-31 50.799 87,884,967 +41,492 4.72% 4,464,484,886
2017-11-01 2017-10-30 51.245 87,843,475 +104,070 4.72% 4,501,520,785
2017-10-31 2017-10-27 51.690 87,739,405 +164,635 4.71% 4,535,285,024
2017-10-30 2017-10-26 51.393 87,574,770 +237,771 4.70% 4,500,759,027
2017-10-27 2017-10-25 51.096 87,336,999 -24,939 4.69% 4,462,593,870
2017-10-26 2017-10-24 50.873 87,361,938 -3,814 4.69% 4,444,403,618
2017-10-25 2017-10-23 50.948 87,365,752 +332,139 4.69% 4,451,086,114
2017-10-24 2017-10-20 52.062 87,033,613 -172,621 4.67% 4,531,121,335
2017-10-23 2017-10-19 51.690 87,206,234 -86,065 4.68% 4,507,725,201
2017-10-20 2017-10-18 51.765 87,292,299 -42,004 4.69% 4,518,656,944
2017-10-19 2017-10-17 51.616 87,334,303 +143,145 4.69% 4,507,859,011
2017-10-18 2017-10-16 51.987 87,191,158 +302,870 4.68% 4,532,847,905
2017-10-17 2017-10-13 51.987 86,888,288 +141,885 4.67% 4,517,102,459
2017-10-16 2017-10-12 51.987 86,746,403 -166,915 4.66% 4,509,726,217
2017-10-13 2017-10-11 51.765 86,913,318 +167,078 4.67% 4,499,039,118
2017-10-12 2017-10-10 51.616 86,746,240 -93,442 4.66% 4,477,505,473
2017-10-11 2017-10-09 51.393 86,839,682 +9,911 4.66% 4,462,980,407
2017-10-10 2017-10-06 51.765 86,829,771 +796,042 4.66% 4,494,714,336
2017-10-09 2017-10-04 51.468 86,033,729 -138,244 4.69% 4,427,949,336
2017-10-06 2017-10-03 51.171 86,171,973 +5,235 4.70% 4,409,465,205
2017-10-04 2017-09-29 50.131 86,166,738 -161,136 4.70% 4,319,605,509
2017-10-03 2017-09-28 50.502 86,327,874 +118,533 4.70% 4,359,740,296
2017-09-29 2017-09-27 50.725 86,209,341 +2,545,599 4.70% 4,372,961,868
2017-09-28 2017-09-26 50.502 83,663,742 -121,672 4.56% 4,225,195,993
2017-09-27 2017-09-25 50.354 83,785,414 +94,889 4.57% 4,218,895,567
2017-09-26 2017-09-22 50.725 83,690,525 -232,682 4.56% 4,245,195,129
2017-09-25 2017-09-21 51.096 83,923,207 +31,055 4.57% 4,288,161,872
2017-09-22 2017-09-20 51.245 83,892,152 +185,262 4.57% 4,299,036,052
2017-09-21 2017-09-19 51.319 83,706,890 -46,453 4.56% 4,295,759,067
2017-09-20 2017-09-18 51.690 83,753,343 +4,443 4.56% 4,329,243,881
2017-09-19 2017-09-15 51.393 83,748,900 +2,151,243 4.56% 4,304,134,829
2017-09-18 2017-09-14 51.616 81,597,657 -1,079,486 4.45% 4,211,755,528
2017-09-15 2017-09-13 51.987 82,677,143 +49,865 4.51% 4,298,175,675
2017-09-14 2017-09-12 52.359 82,627,278 +1,470,698 4.50% 4,326,266,058
2017-09-13 2017-09-11 52.359 81,156,580 +8,527,437 4.42% 4,249,262,059
2017-09-12 2017-09-08 53.760 72,629,143 -3,943,332 3.96% 3,904,536,761
2017-09-11 2017-09-07 53.684 76,572,475 -4,840,773 4.17% 4,110,732,035
2017-09-08 2017-09-06 53.836 81,413,248 -2,632,527 4.53% 4,382,933,988
2017-09-07 2017-09-05 53.911 84,045,775 +20,999 4.67% 4,531,021,548
2017-09-06 2017-09-04 53.760 84,024,776 -1,298,329 4.67% 4,517,165,054
2017-09-05 2017-09-01 54.139 85,323,105 +316,232 4.74% 4,619,265,672
2017-09-04 2017-08-31 54.290 85,006,873 +100,809 4.73% 4,615,018,477
2017-09-01 2017-08-30 54.139 84,906,064 -549,620 4.72% 4,596,687,694
2017-08-31 2017-08-29 53.003 85,455,684 -304,051 4.75% 4,529,385,050
2017-08-30 2017-08-28 53.457 85,759,735 +16,050 4.77% 4,584,462,019
2017-08-29 2017-08-25 52.473 85,743,685 -797,005 4.77% 4,499,203,392
2017-08-28 2017-08-24 50.655 86,540,690 +79,709 4.81% 4,383,759,489
2017-08-25 2017-08-22 50.580 86,460,981 +191,354 4.81% 4,373,175,123
2017-08-24 2017-08-21 50.504 86,269,627 -159,539 4.80% 4,356,964,304
2017-08-22 2017-08-18 50.201 86,429,166 -35,255 4.81% 4,338,844,626
2017-08-21 2017-08-17 50.428 86,464,421 -29,938 4.81% 4,360,255,257
2017-08-18 2017-08-16 50.883 86,494,359 +3,307,348 4.81% 4,401,060,160
2017-08-17 2017-08-15 50.731 83,187,011 +36,649 4.62% 4,220,176,067
2017-08-16 2017-08-14 50.883 83,150,362 -173,594 4.62% 4,230,908,810
2017-08-15 2017-08-11 50.958 83,323,956 -112,708 4.63% 4,246,050,868
2017-08-14 2017-08-10 51.034 83,436,664 -47,363 4.64% 4,258,111,955
2017-08-11 2017-08-09 51.110 83,484,027 -71,462 4.64% 4,266,850,341
2017-08-10 2017-08-08 50.958 83,555,489 -150,121 4.65% 4,257,849,407
2017-08-09 2017-08-07 51.337 83,705,610 -2,425,837 4.65% 4,297,189,512
2017-08-08 2017-08-04 51.185 86,131,447 -196,040 4.79% 4,408,681,115
2017-08-07 2017-08-03 51.337 86,327,487 -395,917 4.80% 4,431,788,643
2017-08-04 2017-08-02 51.413 86,723,404 -411,033 4.82% 4,458,680,348
2017-08-03 2017-08-01 51.337 87,134,437 -707,515 4.84% 4,473,214,983
2017-08-02 2017-07-31 50.655 87,841,952 -124,258 4.88% 4,449,675,530
2017-08-01 2017-07-28 50.655 87,966,210 -59,555 4.89% 4,455,969,877
2017-07-31 2017-07-27 50.807 88,025,765 -153,396 4.89% 4,472,316,968
2017-07-28 2017-07-26 50.580 88,179,161 -128,586 4.90% 4,460,080,244
2017-07-27 2017-07-25 50.731 88,307,747 -234,670 4.91% 4,479,957,098
2017-07-26 2017-07-24 50.807 88,542,417 -104,995 4.92% 4,498,566,459
2017-07-25 2017-07-21 50.958 88,647,412 +54,704 4.93% 4,517,325,374
2017-07-24 2017-07-20 50.731 88,592,708 -51,479 4.93% 4,494,413,509
2017-07-21 2017-07-19 50.807 88,644,187 -220,231 4.93% 4,503,737,078
2017-07-20 2017-07-18 51.034 88,864,418 -333,867 4.94% 4,535,112,294
2017-07-19 2017-07-17 51.261 89,198,285 -91,247 4.96% 4,572,412,682
2017-07-18 2017-07-14 51.034 89,289,532 -161,295 4.96% 4,556,807,588
2017-07-17 2017-07-13 51.185 89,450,827 +3,070,416 4.97% 4,578,585,237
2017-07-14 2017-07-12 50.580 86,380,411 -5,701,606 4.80% 4,369,099,912
2017-07-13 2017-07-11 50.277 92,082,017 +55,262 5.12% 4,629,596,603
2017-07-12 2017-07-10 49.747 92,026,755 -44,000 5.12% 4,578,041,504
2017-07-11 2017-07-07 49.747 92,070,755 +214,025 5.12% 4,580,230,365
2017-07-10 2017-07-06 49.444 91,856,730 +33,130 5.11% 4,541,762,392
2017-07-07 2017-07-05 49.671 91,823,600 +199,627 5.11% 4,560,982,465
2017-07-06 2017-07-04 49.520 91,623,973 +82,454 5.09% 4,537,191,561
2017-07-05 2017-07-03 50.353 91,541,519 +443,359 5.09% 4,609,353,408
2017-07-04 2017-06-30 50.807 91,098,160 -268,694 5.06% 4,628,415,859
2017-07-03 2017-06-29 51.488 91,366,854 -256,686 5.08% 4,704,330,569
2017-06-30 2017-06-28 50.883 91,623,540 +38,876 5.09% 4,662,046,361
2017-06-29 2017-06-27 50.580 91,584,664 +460,391 5.09% 4,632,329,747
2017-06-28 2017-06-26 50.958 91,124,273 +61,535 5.07% 4,643,542,110
2017-06-27 2017-06-23 50.580 91,062,738 -99,862 5.06% 4,605,930,858
2017-06-26 2017-06-22 50.580 91,162,600 +174,538 5.07% 4,610,981,854
2017-06-23 2017-06-21 50.428 90,988,062 +112,582 5.06% 4,588,374,861
2017-06-22 2017-06-20 51.034 90,875,480 -85,615 5.05% 4,637,744,958
2017-06-21 2017-06-19 51.185 90,961,095 -97,070 5.06% 4,655,889,059
2017-06-20 2017-06-16 50.504 91,058,165 +950,260 5.06% 4,598,804,797
2017-06-19 2017-06-15 50.580 90,107,905 +277,666 5.01% 4,557,635,640
2017-06-16 2017-06-14 50.807 89,830,239 +54,224 4.99% 4,563,996,713
2017-06-15 2017-06-13 51.413 89,776,015 -462,029 4.99% 4,615,623,181
2017-06-14 2017-06-12 50.807 90,238,044 -531,765 5.02% 4,584,716,024
2017-06-13 2017-06-09 51.185 90,769,809 +149,779 5.05% 4,646,097,990
2017-06-12 2017-06-08 49.974 90,620,030 +85,924 5.04% 4,528,646,116
2017-06-09 2017-06-07 49.595 90,534,106 +1,981,779 5.03% 4,490,076,755
2017-06-08 2017-06-06 49.898 88,552,327 -62,059 4.92% 4,418,609,688
2017-06-07 2017-06-05 49.823 88,614,386 -298,113 4.93% 4,414,996,604
2017-06-06 2017-06-02 49.974 88,912,499 +781,606 4.94% 4,443,313,948
2017-06-05 2017-06-01 49.974 88,130,893 +135,172 4.90% 4,404,253,964
2017-06-02 2017-05-31 49.823 87,995,721 +274,889 4.89% 4,384,173,123
2017-06-01 2017-05-29 49.444 87,720,832 +149,833 4.88% 4,337,267,131
2017-05-31 2017-05-26 48.838 87,570,999 -8,149 4.87% 4,276,813,048
2017-05-29 2017-05-25 48.384 87,579,148 +5,182 4.87% 4,237,423,021
2017-05-26 2017-05-24 48.687 87,573,966 +380,657 4.87% 4,263,696,066
2017-05-25 2017-05-23 48.838 87,193,309 +38,131 4.85% 4,258,367,335
2017-05-24 2017-05-22 48.763 87,155,178 +95,147 4.85% 4,249,905,851
2017-05-23 2017-05-19 49.141 87,060,031 -214,642 4.84% 4,278,226,386
2017-05-22 2017-05-18 49.065 87,274,673 +377,195 4.85% 4,282,165,851
2017-05-19 2017-05-17 49.141 86,897,478 -116,753 4.83% 4,270,238,351
2017-05-18 2017-05-16 49.823 87,014,231 -1,649 4.84% 4,335,272,767
2017-05-17 2017-05-15 49.898 87,015,880 +66,082 4.84% 4,341,943,610
2017-05-15 2017-05-11 49.520 86,949,798 +4,570,535 4.83% 4,305,727,822
2017-05-12 2017-05-10 49.520 82,379,263 +68,875 4.58% 4,079,396,305
2017-05-11 2017-05-09 49.065 82,310,388 -145,622 4.58% 4,038,591,272
2017-05-10 2017-05-08 48.914 82,456,010 -23,818 4.58% 4,033,249,432
2017-05-09 2017-05-05 48.687 82,479,828 -17,092 4.59% 4,015,678,794
2017-05-08 2017-05-04 49.217 82,496,920 -56,933 4.59% 4,060,236,573
2017-05-05 2017-05-02 48.763 82,553,853 +350,147 4.59% 4,025,533,663
2017-05-04 2017-04-28 48.763 82,203,706 -82,871 4.57% 4,008,459,614
2017-05-02 2017-04-27 48.990 82,286,577 -214,347 4.58% 4,031,192,385
2017-04-28 2017-04-26 48.990 82,500,924 -931,861 4.59% 4,041,693,174
2017-04-27 2017-04-25 48.611 83,432,785 +43,432 4.64% 4,055,757,840
2017-04-26 2017-04-24 47.172 83,389,353 -11,541 4.64% 3,933,678,830
2017-04-25 2017-04-21 47.172 83,400,894 -32,346 4.64% 3,934,223,247
2017-04-24 2017-04-20 47.400 83,433,240 -267,647 4.64% 3,954,701,329
2017-04-21 2017-04-19 46.567 83,700,887 -126,430 4.65% 3,897,673,207
2017-04-20 2017-04-18 46.870 83,827,317 -20,999 4.66% 3,928,949,646
2017-04-19 2017-04-13 47.627 83,848,316 -3,095,554 4.66% 3,993,422,291
2017-04-18 2017-04-12 48.081 86,943,870 -158,998 4.83% 4,180,352,846
2017-04-13 2017-04-11 47.930 87,102,868 +68,076 4.84% 4,174,807,093
2017-04-12 2017-04-10 48.687 87,034,792 +61,676 4.84% 4,237,445,410
2017-04-11 2017-04-07 48.384 86,973,116 +577,159 4.84% 4,208,100,814
2017-04-10 2017-04-06 48.460 86,395,957 +43,206 4.80% 4,186,717,341
2017-04-07 2017-04-05 48.763 86,352,751 +216,775 4.80% 4,210,777,491
2017-04-06 2017-04-03 49.217 86,135,976 +2,183,098 4.79% 4,239,339,360
2017-04-05 2017-03-31 48.687 83,952,878 -129,747 4.67% 4,087,396,883
2017-04-03 2017-03-30 49.065 84,082,625 -2,509,056 4.68% 4,125,546,771
2017-03-31 2017-03-29 48.990 86,591,681 +131,738 4.81% 4,242,098,016
2017-03-30 2017-03-28 48.990 86,459,943 +378,392 4.81% 4,235,644,215
2017-03-29 2017-03-27 48.687 86,081,551 +325,222 4.82% 4,191,035,157
2017-03-28 2017-03-24 48.914 85,756,329 +35,791 4.80% 4,194,681,082
2017-03-27 2017-03-23 48.687 85,720,538 -18,101 4.80% 4,173,458,590
2017-03-24 2017-03-22 48.157 85,738,639 -143,544 4.80% 4,128,896,045
2017-03-23 2017-03-21 48.535 85,882,183 +956,154 4.81% 4,168,322,880
2017-03-22 2017-03-20 48.535 84,926,029 +117,414 4.76% 4,121,915,599
2017-03-21 2017-03-17 48.460 84,808,615 -2,301,742 4.75% 4,109,795,312
2017-03-20 2017-03-16 49.293 87,110,357 +41,076 4.88% 4,293,891,139
2017-03-17 2017-03-15 47.854 87,069,281 -908,826 4.88% 4,166,604,553
2017-03-16 2017-03-14 48.081 87,978,107 +181,033 4.93% 4,230,080,050
2017-03-15 2017-03-13 48.232 87,797,074 +95,997 4.92% 4,234,671,465
2017-03-14 2017-03-10 47.702 87,701,077 +160,639 4.91% 4,183,557,320
2017-03-13 2017-03-09 48.157 87,540,438 -87,256 4.90% 4,215,664,868
2017-03-10 2017-03-08 48.460 87,627,694 +49,003 4.91% 4,246,406,878
2017-03-09 2017-03-07 48.611 87,578,691 +244,150 4.91% 4,257,294,811
2017-03-08 2017-03-06 48.535 87,334,541 +88,838 4.89% 4,238,813,601
2017-03-07 2017-03-03 48.460 87,245,703 +10,440,738 4.89% 4,227,895,730
2017-03-06 2017-03-02 48.838 76,804,965 +12,658,353 4.30% 3,751,018,947
2017-03-03 2017-03-01 50.175 64,146,612 -2,451,871 3.59% 3,218,525,512
2017-03-02 2017-02-28 49.029 66,598,483 -18,656,532 3.73% 3,265,255,937
2017-03-01 2017-02-27 50.022 85,255,015 -57,180 4.82% 4,264,607,812
2017-02-28 2017-02-24 50.251 85,312,195 +674,051 4.82% 4,287,013,712
2017-02-27 2017-02-23 50.404 84,638,144 +167,195 4.78% 4,266,069,533
2017-02-24 2017-02-22 50.404 84,470,949 +204,427 4.77% 4,257,642,299
2017-02-23 2017-02-21 50.251 84,266,522 +541,975 4.76% 4,234,467,714
2017-02-22 2017-02-20 50.098 83,724,547 -32,630 4.73% 4,194,445,045
2017-02-21 2017-02-17 50.556 83,757,177 +415,785 4.73% 4,234,458,526
2017-02-20 2017-02-16 52.695 83,341,392 -46,070 4.71% 4,391,649,824
2017-02-17 2017-02-15 52.924 83,387,462 +138,650 4.71% 4,413,182,154
2017-02-16 2017-02-14 51.778 83,248,812 -51,068 4.70% 4,310,479,673
2017-02-15 2017-02-13 51.549 83,299,880 +494,959 4.71% 4,294,039,267
2017-02-14 2017-02-10 51.396 82,804,921 +58,001 4.68% 4,255,877,064
2017-02-13 2017-02-09 50.633 82,746,920 +75,360 4.68% 4,189,702,914
2017-02-10 2017-02-08 50.938 82,671,560 +805,351 4.67% 4,211,141,452
2017-02-09 2017-02-07 50.022 81,866,209 +509,087 4.63% 4,095,093,695
2017-02-08 2017-02-06 50.175 81,357,122 +819,520 4.60% 4,082,054,602
2017-02-07 2017-02-03 50.175 80,537,602 +54,800 4.55% 4,040,935,579
2017-02-06 2017-02-02 50.862 80,482,802 +4,775,761 4.55% 4,093,503,632
2017-02-03 2017-02-01 50.633 75,707,041 -549,331 4.28% 3,833,254,582
2017-02-02 2017-01-27 50.785 76,256,372 +61 4.31% 3,872,715,980
2017-02-01 2017-01-25 48.953 76,256,311 -507,139 4.31% 3,732,945,800
2017-01-26 2017-01-24 49.487 76,763,450 -2,169,082 4.34% 3,798,808,088
2017-01-25 2017-01-23 48.265 78,932,532 -407,767 4.46% 3,809,701,734
2017-01-24 2017-01-20 48.113 79,340,299 -284,235 4.48% 3,817,264,428
2017-01-23 2017-01-19 48.265 79,624,534 +52,863 4.50% 3,843,101,413
2017-01-20 2017-01-18 48.647 79,571,671 +240,282 4.50% 3,870,934,062
2017-01-19 2017-01-17 48.418 79,331,389 -147,799 4.48% 3,841,069,622
2017-01-18 2017-01-16 48.189 79,479,188 +3,108,193 4.49% 3,830,016,489
2017-01-17 2017-01-13 48.418 76,370,995 +273,945 4.32% 3,697,733,175
2017-01-16 2017-01-12 48.342 76,097,050 -143,382 4.30% 3,678,657,832
2017-01-13 2017-01-11 48.876 76,240,432 +315,807 4.31% 3,726,346,066
2017-01-12 2017-01-10 48.494 75,924,625 +120,278 4.29% 3,681,919,117
2017-01-11 2017-01-09 47.807 75,804,347 +2,657 4.28% 3,623,984,297
2017-01-10 2017-01-06 47.654 75,801,690 -434,141 4.28% 3,612,279,454
2017-01-09 2017-01-05 47.349 76,235,831 +223,055 4.31% 3,609,679,899
2017-01-06 2017-01-04 46.891 76,012,776 +119,175 4.30% 3,564,288,320
2017-01-05 2017-01-03 46.967 75,893,601 -187,567 4.29% 3,564,496,055
2017-01-04 2016-12-30 45.363 76,081,168 +166,562 4.30% 3,451,290,208
2017-01-03 2016-12-29 44.905 75,914,606 -189,081 4.29% 3,408,949,215
2016-12-30 2016-12-28 45.440 76,103,687 -297,408 4.30% 3,458,123,716
2016-12-29 2016-12-23 45.516 76,401,095 +3,558,968 4.32% 3,477,472,512
2016-12-28 2016-12-22 46.203 72,842,127 -337,945 4.12% 3,365,548,523
2016-12-23 2016-12-21 46.662 73,180,072 -46,903 4.14% 3,414,694,898
2016-12-22 2016-12-20 46.127 73,226,975 -133,257 4.14% 3,377,737,500
2016-12-21 2016-12-19 46.203 73,360,232 +12,481,354 4.15% 3,389,486,697
2016-12-20 2016-12-16 46.738 60,878,878 -307,955 3.44% 2,845,351,502
2016-12-19 2016-12-15 47.196 61,186,833 -32,244 3.46% 2,887,781,388
2016-12-16 2016-12-14 48.113 61,219,077 -602,187 3.46% 2,945,406,154
2016-12-15 2016-12-13 48.342 61,821,264 +532,696 3.49% 2,988,542,618
2016-12-14 2016-12-12 49.334 61,288,568 +875,440 3.46% 3,023,638,421
2016-12-13 2016-12-09 50.022 60,413,128 -1,976,689 3.41% 3,021,972,345
2016-12-12 2016-12-08 50.327 62,389,817 -108,026 3.53% 3,139,908,477
2016-12-09 2016-12-07 50.022 62,497,843 -320,908 3.53% 3,126,253,505
2016-12-08 2016-12-06 49.640 62,818,751 +886,512 3.55% 3,118,318,827
2016-12-07 2016-12-05 48.724 61,932,239 +610,460 3.50% 3,017,555,891
2016-12-06 2016-12-02 48.571 61,321,779 -334,951 3.47% 2,978,445,956
2016-12-05 2016-12-01 49.029 61,656,730 +208,209 3.48% 3,022,966,810
2016-12-02 2016-11-30 49.105 61,448,521 -488,362 3.47% 3,017,451,305
2016-12-01 2016-11-29 49.411 61,936,883 +269,233 3.50% 3,060,352,757
2016-11-30 2016-11-28 49.640 61,667,650 -186,610 3.48% 3,061,178,246
2016-11-29 2016-11-25 50.175 61,854,260 -922,982 3.50% 3,103,507,849
2016-11-28 2016-11-24 49.258 62,777,242 -12,465,766 3.55% 3,092,287,105
2016-11-25 2016-11-23 49.182 75,243,008 +85,035 4.25% 3,700,580,699
2016-11-24 2016-11-22 48.876 75,157,973 -1,139,038 4.25% 3,673,439,534
2016-11-23 2016-11-21 48.494 76,297,011 -105,155 4.31% 3,699,977,752
2016-11-22 2016-11-18 48.189 76,402,166 +1,050,227 4.32% 3,681,738,112
2016-11-21 2016-11-17 48.189 75,351,939 +199,556 4.26% 3,631,128,804
2016-11-18 2016-11-16 47.883 75,152,383 +10,624 4.25% 3,598,555,125
2016-11-17 2016-11-15 48.418 75,141,759 +386,047 4.25% 3,638,215,989
2016-11-16 2016-11-14 47.578 74,755,712 +3,267,567 4.22% 3,556,725,035
2016-11-15 2016-11-11 47.960 71,488,145 -177,820 4.04% 3,428,558,268
2016-11-14 2016-11-10 47.425 71,665,965 -891,039 4.05% 3,398,775,009
2016-11-11 2016-11-09 46.432 72,557,004 -88,410 4.10% 3,368,998,238
2016-11-10 2016-11-08 46.662 72,645,414 +170,456 4.11% 3,389,746,932
2016-11-09 2016-11-07 47.349 72,474,958 +2,579 4.10% 3,431,606,840
2016-11-08 2016-11-04 47.272 72,472,379 -1,249,550 4.10% 3,425,950,074
2016-11-07 2016-11-03 47.272 73,721,929 +41,900 4.17% 3,485,019,419
2016-11-04 2016-11-02 47.578 73,680,029 +1,210,713 4.16% 3,505,546,221
2016-11-03 2016-11-01 48.647 72,469,316 +693,820 4.10% 3,525,424,818
2016-11-02 2016-10-31 47.731 71,775,496 +1,707,482 4.06% 3,425,895,272
2016-11-01 2016-10-28 47.120 70,068,014 +229,679 3.96% 3,301,587,678
2016-10-31 2016-10-27 48.113 69,838,335 -621,101 3.95% 3,360,100,671
2016-10-28 2016-10-26 48.418 70,459,436 +71,113 3.98% 3,411,507,130
2016-10-27 2016-10-25 48.953 70,388,323 +715,127 3.98% 3,445,692,446
2016-10-26 2016-10-24 49.105 69,673,196 +146,525 3.94% 3,421,326,872
2016-10-25 2016-10-20 48.265 69,526,671 +214,108 3.93% 3,355,725,103
2016-10-24 2016-10-19 48.113 69,312,563 +95,036 3.92% 3,334,804,437
2016-10-20 2016-10-18 48.036 69,217,527 -143,756 3.91% 3,324,945,930
2016-10-19 2016-10-17 47.120 69,361,283 -1,115,490 3.92% 3,268,286,686
2016-10-18 2016-10-14 48.265 70,476,773 -94,190 3.98% 3,401,582,054
2016-10-17 2016-10-13 47.731 70,570,963 -29,822 3.99% 3,368,402,058
2016-10-14 2016-10-12 48.571 70,600,785 +452,850 3.99% 3,429,134,412
2016-10-13 2016-10-11 48.800 70,147,935 -1,063,003 3.96% 3,423,210,550
2016-10-12 2016-10-07 50.709 71,210,938 -24,822 4.02% 3,611,042,906
2016-10-11 2016-10-06 49.716 71,235,760 +83,700 4.03% 3,541,578,835
2016-10-07 2016-10-05 49.716 71,152,060 -310,315 4.02% 3,537,417,580
2016-10-06 2016-10-04 49.487 71,462,375 -3,158,524 4.04% 3,536,472,737
2016-10-05 2016-10-03 49.716 74,620,899 -187,095 4.22% 3,709,875,441
2016-10-04 2016-09-30 48.036 74,807,994 +92,785 4.23% 3,593,490,636
2016-10-03 2016-09-29 50.098 74,715,209 +282,575 4.22% 3,743,093,865
2016-09-30 2016-09-28 50.022 74,432,634 +1,604,821 4.21% 3,723,253,024
2016-09-29 2016-09-27 49.640 72,827,813 +1,374,998 4.15% 3,615,168,032
2016-09-28 2016-09-26 49.182 71,452,815 -55,878 4.07% 3,514,172,481
2016-09-27 2016-09-23 50.022 71,508,693 +499,432 4.07% 3,576,992,283
2016-09-26 2016-09-22 50.404 71,009,261 +179,910 4.04% 3,579,124,383
2016-09-23 2016-09-21 50.098 70,829,351 -454,766 4.03% 3,548,419,562
2016-09-22 2016-09-20 50.327 71,284,117 +672,008 4.06% 3,587,534,216
2016-09-21 2016-09-19 50.633 70,612,109 -382,235 4.02% 3,575,284,238
2016-09-20 2016-09-15 50.404 70,994,344 +1,573,616 4.04% 3,578,372,512
2016-09-19 2016-09-14 49.640 69,420,728 -1,167,541 3.95% 3,446,040,548
2016-09-15 2016-09-13 49.029 70,588,269 -78,740 4.02% 3,460,871,090
2016-09-14 2016-09-12 49.716 70,667,009 -3,039,633 4.02% 3,513,302,636
2016-09-13 2016-09-09 51.702 73,706,642 -321,791 4.20% 3,810,773,682
2016-09-12 2016-09-08 50.251 74,028,433 +46,581 4.21% 3,719,994,631
2016-09-09 2016-09-07 49.564 73,981,852 -105,639 4.21% 3,666,804,525
2016-09-08 2016-09-06 50.098 74,087,491 +7,863,721 4.22% 3,711,646,353
2016-09-07 2016-09-05 50.251 66,223,770 +177,164 3.77% 3,327,803,371
2016-09-06 2016-09-02 49.919 66,046,606 -9,050,499 3.76% 3,296,953,694
2016-09-05 2016-09-01 49.071 75,097,105 +511,946 4.27% 3,685,105,826
2016-09-02 2016-08-31 48.301 74,585,159 +700,767 4.28% 3,602,527,438
2016-09-01 2016-08-30 49.148 73,884,392 -163,703 4.24% 3,631,288,206
2016-08-31 2016-08-29 48.609 74,048,095 -1,522,926 4.25% 3,599,403,925
2016-08-30 2016-08-26 48.917 75,571,021 -239,510 4.34% 3,696,718,251
2016-08-29 2016-08-25 48.686 75,810,531 +65,165 4.35% 3,690,914,233
2016-08-26 2016-08-24 48.840 75,745,366 +680,224 4.35% 3,699,411,675
2016-08-25 2016-08-23 48.994 75,065,142 +251,023 4.31% 3,677,754,730
2016-08-24 2016-08-22 49.533 74,814,119 +150,004 4.30% 3,705,799,135
2016-08-23 2016-08-19 49.996 74,664,115 +523,155 4.29% 3,732,879,365
2016-08-22 2016-08-18 51.536 74,140,960 +127,409 4.26% 3,820,952,681
2016-08-19 2016-08-17 51.228 74,013,551 +406,008 4.25% 3,791,579,993
2016-08-18 2016-08-16 52.076 73,607,543 +167,482 4.23% 3,833,154,760
2016-08-17 2016-08-15 52.692 73,440,061 +1,161,664 4.22% 3,869,692,602
2016-08-16 2016-08-12 52.076 72,278,397 +1,618,151 4.15% 3,763,938,724
2016-08-15 2016-08-11 51.074 70,660,246 +868,268 4.06% 3,608,909,654
2016-08-12 2016-08-10 50.766 69,791,978 +946,020 4.01% 3,543,057,970
2016-08-11 2016-08-09 50.458 68,845,958 +113,846 3.95% 3,473,818,183
2016-08-10 2016-08-08 50.458 68,732,112 +2,316,108 3.95% 3,468,073,760
2016-08-09 2016-08-05 49.148 66,416,004 -670,787 3.81% 3,264,230,042
2016-08-08 2016-08-04 48.224 67,086,791 -1,558 3.85% 3,235,181,782
2016-08-05 2016-08-03 47.839 67,088,349 +747,754 3.85% 3,209,416,204
2016-08-04 2016-08-01 49.456 66,340,595 -98,840 3.81% 3,280,965,978
2016-08-03 2016-07-29 49.379 66,439,435 -141,785 3.82% 3,280,736,094
2016-08-01 2016-07-28 49.379 66,581,220 -173,565 3.82% 3,287,737,345
2016-07-29 2016-07-27 49.687 66,754,785 +935,825 3.83% 3,316,877,656
2016-07-28 2016-07-26 49.148 65,818,960 -379,618 3.78% 3,234,886,377
2016-07-27 2016-07-25 48.378 66,198,578 +5,176 3.80% 3,202,547,949
2016-07-26 2016-07-22 48.686 66,193,402 +846,079 3.80% 3,222,694,345
2016-07-25 2016-07-21 48.609 65,347,323 +49,793 3.75% 3,176,468,090
2016-07-22 2016-07-20 48.301 65,297,530 -16,347 3.75% 3,153,926,956
2016-07-21 2016-07-19 47.993 65,313,877 +93,634 3.75% 3,134,590,747
2016-07-20 2016-07-18 48.840 65,220,243 +21,345 3.75% 3,185,363,556
2016-07-19 2016-07-15 47.685 65,198,898 -192,936 3.74% 3,108,982,238
2016-07-18 2016-07-14 47.762 65,391,834 +100,795 3.75% 3,123,219,762
2016-07-15 2016-07-13 46.914 65,291,039 +221,372 3.75% 3,063,079,078
2016-07-14 2016-07-12 47.299 65,069,667 +195,495 3.74% 3,077,756,746
2016-07-13 2016-07-11 46.144 64,874,172 -658,071 3.73% 2,993,546,350
2016-07-12 2016-07-08 44.911 65,532,243 -189,199 3.76% 2,943,140,021
2016-07-11 2016-07-07 45.836 65,721,442 +66,583 3.77% 3,012,391,310
2016-07-08 2016-07-06 45.297 65,654,859 +12,277 3.77% 2,973,935,435
2016-07-07 2016-07-05 46.067 65,642,582 +141,884 3.77% 3,023,947,005
2016-07-06 2016-07-04 46.837 65,500,698 +773,380 3.76% 3,067,869,232
2016-07-05 2016-06-30 45.913 64,727,318 +876,150 3.72% 2,971,811,155
2016-07-04 2016-06-29 44.834 63,851,168 +95,642 3.67% 2,862,721,945
2016-06-30 2016-06-28 43.448 63,755,526 -380,062 3.66% 2,770,028,731
2016-06-29 2016-06-27 43.756 64,135,588 -55,967 3.68% 2,806,304,244
2016-06-28 2016-06-24 43.833 64,191,555 +281,253 3.69% 2,813,698,113
2016-06-27 2016-06-23 45.528 63,910,302 -255,501 3.67% 2,909,683,070
2016-06-24 2016-06-22 44.988 64,165,803 -10,702 3.68% 2,886,714,391
2016-06-23 2016-06-21 44.757 64,176,505 -625,668 3.69% 2,872,364,371
2016-06-22 2016-06-20 44.218 64,802,173 -1,771,783 3.72% 2,865,423,367
2016-06-21 2016-06-17 43.294 66,573,956 +335,099 3.82% 2,882,225,902
2016-06-20 2016-06-16 42.754 66,238,857 +473,429 3.80% 2,831,999,351
2016-06-17 2016-06-15 43.525 65,765,428 -213,033 3.78% 2,862,420,511
2016-06-16 2016-06-14 43.833 65,978,461 +1,485,770 3.79% 2,892,023,276
2016-06-15 2016-06-13 43.602 64,492,691 -190,899 3.70% 2,811,993,201
2016-06-14 2016-06-10 45.451 64,683,590 -246,395 3.71% 2,939,906,130
2016-06-13 2016-06-08 45.219 64,929,985 -2,786,715 3.73% 2,936,099,306
2016-06-10 2016-06-07 45.065 67,716,700 -103,420 3.89% 3,051,679,978
2016-06-08 2016-06-06 45.142 67,820,120 -501,846 3.89% 3,061,565,156
2016-06-07 2016-06-03 45.142 68,321,966 +184,869 3.92% 3,084,219,705
2016-06-06 2016-06-02 44.526 68,137,097 -268,710 3.91% 3,033,882,811
2016-06-03 2016-06-01 43.987 68,405,807 -180,385 3.93% 3,008,960,008
2016-06-02 2016-05-31 44.141 68,586,192 -2,795,541 3.94% 3,027,461,643
2016-06-01 2016-05-30 43.448 71,381,733 +2,333,369 4.10% 3,101,369,618
2016-05-31 2016-05-27 43.140 69,048,364 +208,196 3.96% 2,978,713,657
2016-05-30 2016-05-26 42.985 68,840,168 +43,877 3.95% 2,959,125,994
2016-05-27 2016-05-25 43.062 68,796,291 +273,691 3.95% 2,962,539,634
2016-05-26 2016-05-24 42.908 68,522,600 +156,932 3.93% 2,940,196,560
2016-05-25 2016-05-23 42.908 68,365,668 +1,353,502 3.93% 2,933,462,855
2016-05-24 2016-05-20 42.908 67,012,166 -195,049 3.85% 2,875,386,222
2016-05-23 2016-05-19 42.677 67,207,215 +226,287 3.86% 2,868,223,570
2016-05-20 2016-05-18 42.754 66,980,928 +25,868 3.85% 2,863,726,115
2016-05-19 2016-05-17 43.756 66,955,060 -712,137 3.84% 2,929,672,509
2016-05-18 2016-05-16 41.753 67,667,197 -204,438 3.89% 2,825,301,565
2016-05-17 2016-05-13 41.368 67,871,635 +55,269 3.90% 2,807,695,032
2016-05-16 2016-05-12 42.600 67,816,366 +119,045 3.89% 2,888,996,275
2016-05-13 2016-05-11 42.677 67,697,321 -1,519,789 3.89% 2,889,139,979
2016-05-12 2016-05-10 43.756 69,217,110 +145,725 3.97% 3,028,650,326
2016-05-11 2016-05-09 43.602 69,071,385 -2,076,621 3.97% 3,011,632,202
2016-05-10 2016-05-06 42.369 71,148,006 +168,390 4.09% 3,014,482,445
2016-05-09 2016-05-05 43.448 70,979,616 +155,904 4.08% 3,083,898,573
2016-05-06 2016-05-04 43.833 70,823,712 -276,970 4.07% 3,104,404,384
2016-05-05 2016-05-03 42.600 71,100,682 +85,619 4.08% 3,028,909,061
2016-05-04 2016-04-29 43.525 71,015,063 -1,656,292 4.08% 3,090,909,298
2016-05-03 2016-04-28 44.603 72,671,355 -503,019 4.17% 3,241,374,105
2016-04-29 2016-04-27 44.680 73,174,374 +30,625 4.20% 3,269,447,334
2016-04-28 2016-04-26 44.911 73,143,749 -138,854 4.20% 3,284,982,859
2016-04-27 2016-04-25 44.680 73,282,603 -21,758 4.21% 3,274,283,030
2016-04-26 2016-04-22 44.834 73,304,361 +43,487 4.21% 3,286,549,165
2016-04-25 2016-04-21 45.142 73,260,874 +66,566 4.21% 3,307,174,023
2016-04-22 2016-04-20 44.295 73,194,308 -51,633 4.20% 3,242,145,421
2016-04-21 2016-04-19 45.065 73,245,941 +38,793 4.21% 3,300,857,420
2016-04-20 2016-04-18 44.834 73,207,148 +232,040 4.20% 3,282,190,689
2016-04-19 2016-04-15 45.065 72,975,108 -391,209 4.19% 3,288,652,223
2016-04-18 2016-04-14 45.065 73,366,317 -52,981 4.21% 3,306,282,212
2016-04-15 2016-04-13 44.218 73,419,298 -60,836 4.22% 3,246,455,518
2016-04-14 2016-04-12 42.446 73,480,134 +12,424 4.22% 3,118,953,321
2016-04-13 2016-04-11 42.138 73,467,710 -1,136,847 4.22% 3,095,787,668
2016-04-12 2016-04-08 43.140 74,604,557 -125,405 4.28% 3,218,405,187
2016-04-11 2016-04-07 43.217 74,729,962 +73,950 4.29% 3,229,571,911
2016-04-08 2016-04-06 44.141 74,656,012 -371,279 4.29% 3,295,389,438
2016-04-07 2016-04-05 43.448 75,027,291 +184,240 4.31% 3,259,760,600
2016-04-06 2016-04-01 43.679 74,843,051 -360,728 4.30% 3,269,052,376
2016-04-05 2016-03-31 44.680 75,203,779 -48,174 4.32% 3,360,121,601
2016-04-01 2016-03-30 44.680 75,251,953 +31,149 4.32% 3,362,274,026
2016-03-31 2016-03-29 43.062 75,220,804 +1,167,319 4.32% 3,239,195,165
2016-03-30 2016-03-24 41.984 74,053,485 +147,328 4.32% 3,109,061,697
2016-03-29 2016-03-23 43.294 73,906,157 -53,678 4.31% 3,199,663,244
2016-03-24 2016-03-22 43.756 73,959,835 -83,083 4.31% 3,236,172,074
2016-03-23 2016-03-21 43.910 74,042,918 +11,800 4.32% 3,251,215,210
2016-03-22 2016-03-18 44.295 74,031,118 +246,261 4.32% 3,279,211,960
2016-03-21 2016-03-17 42.985 73,784,857 -67,821 4.30% 3,171,675,704
2016-03-18 2016-03-16 42.215 73,852,678 -138,839 4.31% 3,117,698,709
2016-03-17 2016-03-15 41.522 73,991,517 -248,069 4.32% 3,072,260,472
2016-03-16 2016-03-14 41.368 74,239,586 +202,635 4.33% 3,071,122,668
2016-03-15 2016-03-11 40.597 74,036,951 -75,017 4.32% 3,005,705,853
2016-03-14 2016-03-10 40.520 74,111,968 -245,473 4.32% 3,003,042,141
2016-03-11 2016-03-09 40.520 74,357,441 +811,081 4.34% 3,012,988,790
2016-03-10 2016-03-08 41.060 73,546,360 +264,296 4.29% 3,019,782,951
2016-03-09 2016-03-07 40.983 73,282,064 +166,049 4.28% 3,003,285,793
2016-03-08 2016-03-04 40.983 73,116,015 +36,751 4.27% 2,996,480,681
2016-03-07 2016-03-03 40.674 73,079,264 +37,617 4.26% 2,972,455,926
2016-03-04 2016-03-02 39.981 73,041,647 +6,058,115 4.26% 2,920,285,095
2016-03-03 2016-03-01 39.920 66,983,532 -5,440,099 3.91% 2,673,951,109
2016-03-02 2016-02-29 38.898 72,423,631 +1,433,330 4.23% 2,817,132,018
2016-03-01 2016-02-26 39.055 70,990,301 +175,802 4.22% 2,772,535,479
2016-02-29 2016-02-25 37.798 70,814,499 +811,964 4.21% 2,676,633,871
2016-02-26 2016-02-24 38.269 70,002,535 +533,570 4.17% 2,678,948,931
2016-02-25 2016-02-23 39.369 69,468,965 -248,465 4.13% 2,734,955,475
2016-02-24 2016-02-22 40.155 69,717,430 -708,077 4.15% 2,799,522,585
2016-02-23 2016-02-19 36.776 70,425,507 -74,766 4.19% 2,589,986,744
2016-02-22 2016-02-18 36.226 70,500,273 +410,103 4.20% 2,553,956,113
2016-02-19 2016-02-17 35.755 70,090,170 +267,063 4.17% 2,506,052,795
2016-02-18 2016-02-16 34.969 69,823,107 -135,783 4.16% 2,441,635,818
2016-02-17 2016-02-15 36.305 69,958,890 -896,260 4.16% 2,539,841,364
2016-02-16 2016-02-12 35.440 70,855,150 -1,185,936 4.22% 2,511,132,736
2016-02-15 2016-02-11 35.598 72,041,086 -1,156,133 4.29% 2,564,484,976
2016-02-12 2016-02-05 36.148 73,197,219 -5,835,689 4.36% 2,645,904,219
2016-02-11 2016-02-04 34.262 79,032,908 +298,490 4.70% 2,707,797,340
2016-02-05 2016-02-03 32.926 78,734,418 -1,884,693 4.69% 2,592,390,078
2016-02-04 2016-02-02 34.262 80,619,111 -180,441 4.80% 2,762,143,263
2016-02-03 2016-02-01 34.183 80,799,552 +250,277 4.81% 2,761,976,098
2016-02-02 2016-01-29 35.598 80,549,275 +597,707 4.79% 2,867,355,520
2016-02-01 2016-01-28 34.576 79,951,568 +522,531 4.76% 2,764,403,079
2016-01-29 2016-01-27 34.497 79,429,037 +4,868 4.73% 2,740,094,390
2016-01-28 2016-01-26 34.340 79,424,169 +222,841 4.73% 2,727,443,876
2016-01-27 2016-01-25 35.833 79,201,328 +1,028,954 4.71% 2,838,043,268
2016-01-26 2016-01-22 35.440 78,172,374 -492,011 4.65% 2,770,457,862
2016-01-25 2016-01-21 33.869 78,664,385 -63,119 4.68% 2,664,263,211
2016-01-22 2016-01-20 35.047 78,727,504 +70,445 4.69% 2,759,199,149
2016-01-21 2016-01-19 36.855 78,657,059 -169,393 4.68% 2,898,893,449
2016-01-20 2016-01-18 36.148 78,826,452 -318,317 4.69% 2,849,387,515
2016-01-19 2016-01-15 37.091 79,144,769 +90,186 4.71% 2,935,525,928
2016-01-18 2016-01-14 38.191 79,054,583 -491,335 4.70% 3,019,152,343
2016-01-15 2016-01-13 39.055 79,545,918 +559,721 4.73% 3,106,676,219
2016-01-14 2016-01-12 38.426 78,986,197 +83,226 4.70% 3,035,161,252
2016-01-13 2016-01-11 38.819 78,902,971 -3,775 4.70% 3,062,964,839
2016-01-12 2016-01-08 40.155 78,906,746 -14,355 4.70% 3,168,522,098
2016-01-11 2016-01-07 40.391 78,921,101 -1,023,102 4.70% 3,187,703,802
2016-01-08 2016-01-06 41.727 79,944,203 +190,997 4.76% 3,335,824,579
2016-01-07 2016-01-05 42.748 79,753,206 +62,768 4.75% 3,409,327,771
2016-01-06 2016-01-04 42.984 79,690,438 -416,718 4.74% 3,425,431,177
2016-01-05 2015-12-31 45.342 80,107,156 -426,471 4.77% 3,632,192,294
2016-01-04 2015-12-29 43.927 80,533,627 -25,902 4.79% 3,537,616,679
2015-12-30 2015-12-28 43.299 80,559,529 +240,577 4.79% 3,488,110,410
2015-12-29 2015-12-24 44.084 80,318,952 +281,351 4.78% 3,540,809,816
2015-12-28 2015-12-22 42.670 80,037,601 -345,470 4.76% 3,415,195,728
2015-12-23 2015-12-21 42.670 80,383,071 -12,943 4.78% 3,429,936,895
2015-12-22 2015-12-18 42.670 80,396,014 +499,118 4.78% 3,430,489,172
2015-12-21 2015-12-17 43.141 79,896,896 +212,043 4.75% 3,446,862,489
2015-12-18 2015-12-16 41.648 79,684,853 +19,318 4.74% 3,318,740,930
2015-12-17 2015-12-15 40.784 79,665,535 -481,921 4.74% 3,249,073,537
2015-12-16 2015-12-14 41.334 80,147,456 -221,096 4.77% 3,312,815,061
2015-12-15 2015-12-11 41.491 80,368,552 -421,747 4.78% 3,334,584,847
2015-12-14 2015-12-10 42.041 80,790,299 +531,351 4.81% 3,396,524,124
2015-12-11 2015-12-09 42.434 80,258,948 +607 4.78% 3,405,719,914
2015-12-10 2015-12-08 43.220 80,258,341 -13,071 4.78% 3,468,762,567
2015-12-09 2015-12-07 44.163 80,271,412 -856,865 4.78% 3,545,021,913
2015-12-08 2015-12-04 43.377 81,128,277 +668,949 4.83% 3,519,111,573
2015-12-07 2015-12-03 43.613 80,459,328 -40,895 4.79% 3,509,062,392
2015-12-04 2015-12-02 44.084 80,500,223 +611,632 4.79% 3,548,801,032
2015-12-03 2015-12-01 43.691 79,888,591 -571,357 4.75% 3,490,448,698
2015-12-02 2015-11-30 43.534 80,459,948 -1,545,845 4.79% 3,502,766,749
2015-12-01 2015-11-27 43.691 82,005,793 +51,739 4.88% 3,582,952,332
2015-11-30 2015-11-26 44.713 81,954,054 +100,026 4.88% 3,664,412,990
2015-11-27 2015-11-25 45.027 81,854,028 -45,939 4.87% 3,685,669,458
2015-11-26 2015-11-24 45.027 81,899,967 -16,281 4.87% 3,687,737,969
2015-11-25 2015-11-23 45.342 81,916,248 +337,287 4.87% 3,714,219,548
2015-11-24 2015-11-20 44.792 81,578,961 +21,506 4.85% 3,654,052,068
2015-11-23 2015-11-19 44.870 81,557,455 -280,600 4.85% 3,659,497,708
2015-11-20 2015-11-18 44.163 81,838,055 -636 4.87% 3,614,209,481
2015-11-19 2015-11-17 43.849 81,838,691 +853 4.87% 3,588,513,458
2015-11-18 2015-11-16 43.456 81,837,838 -14,061,883 4.87% 3,556,321,252
2015-11-17 2015-11-13 44.006 95,899,721 -422,673 5.71% 4,220,142,120
2015-11-16 2015-11-12 45.342 96,322,394 -86,232 5.73% 4,367,418,277
2015-11-13 2015-11-11 44.399 96,408,626 -1,023,854 5.74% 4,280,416,676
2015-11-12 2015-11-10 44.242 97,432,480 -308,215 5.80% 4,310,561,622
2015-11-11 2015-11-09 45.577 97,740,695 +204,106 5.82% 4,454,768,319
2015-11-10 2015-11-06 45.656 97,536,589 +60,815 5.80% 4,453,130,291
2015-11-09 2015-11-05 45.813 97,475,774 -135,803 5.80% 4,465,673,356
2015-11-06 2015-11-04 46.206 97,611,577 -18,394 5.81% 4,510,247,364
2015-11-05 2015-11-03 45.420 97,629,971 -82,580 5.81% 4,434,377,937
2015-11-04 2015-11-02 44.634 97,712,551 -52,748 5.81% 4,361,344,507
2015-11-03 2015-10-30 45.656 97,765,299 +71,368 5.82% 4,463,572,275
2015-11-02 2015-10-29 45.656 97,693,931 +174,401 5.81% 4,460,313,897
2015-10-30 2015-10-28 45.656 97,519,530 -208,573 5.80% 4,452,351,446
2015-10-29 2015-10-27 46.520 97,728,103 -102,174 5.82% 4,546,350,155
2015-10-28 2015-10-26 46.599 97,830,277 +21,637 5.82% 4,558,791,004
2015-10-27 2015-10-23 46.285 97,808,640 +317,172 5.82% 4,527,038,845
2015-10-26 2015-10-22 45.263 97,491,468 +642,782 5.80% 4,412,764,995
2015-10-23 2015-10-20 44.949 96,848,686 +193,651 5.76% 4,353,228,539
2015-10-22 2015-10-19 45.263 96,655,035 -10,990 5.75% 4,374,905,454
2015-10-20 2015-10-16 45.892 96,666,025 -309,165 5.75% 4,436,172,380
2015-10-19 2015-10-15 45.499 96,975,190 -74,317 5.77% 4,412,258,099
2015-10-16 2015-10-14 44.399 97,049,507 -97,402 5.78% 4,308,870,952
2015-10-15 2015-10-13 44.713 97,146,909 +45,138 5.78% 4,343,731,371
2015-10-14 2015-10-12 44.870 97,101,771 +194,452 5.78% 4,356,973,969
2015-10-13 2015-10-09 44.242 96,907,319 +57,179 5.77% 4,287,327,698
2015-10-12 2015-10-08 43.063 96,850,140 -42,788 5.76% 4,170,638,206
2015-10-09 2015-10-07 43.299 96,892,928 +242,520 5.77% 4,195,322,826
2015-10-08 2015-10-06 42.041 96,650,408 +152,204 5.75% 4,063,302,728
2015-10-07 2015-10-05 42.041 96,498,204 +488,073 5.74% 4,056,903,884
2015-10-06 2015-10-02 41.884 96,010,131 +261,883 5.71% 4,021,295,403
2015-10-05 2015-09-30 40.863 95,748,248 -728,360 5.70% 3,912,513,830
2015-10-02 2015-09-29 39.762 96,476,608 -2,767,121 5.74% 3,836,138,236
2015-09-30 2015-09-25 40.705 99,243,729 +23,167 5.91% 4,039,750,468
2015-09-29 2015-09-24 40.391 99,220,562 -1,291,699 5.90% 4,007,619,745
2015-09-25 2015-09-23 41.255 100,512,261 -144,348 5.98% 4,146,675,511
2015-09-24 2015-09-22 42.434 100,656,609 -5,073,525 5.99% 4,271,277,238
2015-09-23 2015-09-21 41.963 105,730,134 +64,613 6.29% 4,436,717,184
2015-09-22 2015-09-18 42.198 105,665,521 -46,594 6.29% 4,458,915,996
2015-09-21 2015-09-17 41.805 105,712,115 -39,950 6.29% 4,419,346,972
2015-09-18 2015-09-16 42.356 105,752,065 +3,290,090 6.29% 4,479,188,379
2015-09-17 2015-09-15 41.020 102,461,975 -73,127 6.10% 4,202,956,856
2015-09-16 2015-09-14 41.648 102,535,102 +138,202 6.10% 4,270,415,605
2015-09-15 2015-09-11 41.570 102,396,900 -259,093 6.09% 4,256,613,195
2015-09-14 2015-09-10 41.648 102,655,993 +34,629 6.11% 4,275,450,513
2015-09-11 2015-09-09 42.591 102,621,364 +385,598 6.11% 4,370,778,272
2015-09-10 2015-09-08 41.020 102,235,766 +318,338 6.14% 4,193,677,836
2015-09-09 2015-09-07 39.527 101,917,428 +212,394 6.12% 4,028,451,565
2015-09-08 2015-09-04 40.077 101,705,034 -346,811 6.11% 4,076,001,466
2015-09-07 2015-09-02 40.627 102,051,845 -116,465 6.13% 4,146,036,393
2015-09-04 2015-09-01 41.413 102,168,310 -215,470 6.14% 4,231,053,637
2015-09-02 2015-08-31 41.884 102,383,780 +554,758 6.15% 4,288,249,787
2015-09-01 2015-08-28 41.727 101,829,022 -30,925 6.12% 4,249,010,456
2015-08-31 2015-08-27 42.434 101,859,947 +43,986 6.12% 4,322,339,859
2015-08-28 2015-08-26 41.334 101,815,961 +133,032 6.11% 4,208,461,078
2015-08-27 2015-08-25 41.648 101,682,929 -113,836 6.11% 4,234,924,024
2015-08-26 2015-08-24 41.020 101,796,765 -85,651 6.11% 4,175,670,158
2015-08-25 2015-08-21 41.884 101,882,416 -971,511 6.12% 4,267,250,620
2015-08-24 2015-08-20 42.984 102,853,927 -1,829,247 6.18% 4,421,095,643
2015-08-21 2015-08-19 44.006 104,683,174 +6,004,561 6.29% 4,606,664,829
2015-08-20 2015-08-18 44.949 98,678,613 +10,164,507 5.93% 4,435,481,492
2015-08-19 2015-08-17 45.656 88,514,106 +10,547,763 5.32% 4,041,199,827
2015-08-18 2015-08-14 47.361 77,966,343 -24,685,344 4.68% 3,692,571,042
2015-08-17 2015-08-13 47.202 102,651,687 +838,769 6.17% 4,845,354,023
2015-08-14 2015-08-12 47.281 101,812,918 -1,832,808 6.20% 4,813,866,691
2015-08-13 2015-08-11 48.635 103,645,726 +2,169,285 6.31% 5,040,775,291
2015-08-12 2015-08-10 47.998 101,476,441 -2,075,535 6.18% 4,870,653,883
2015-08-11 2015-08-07 48.316 103,551,976 +750,274 6.30% 5,003,245,475
2015-08-10 2015-08-06 47.998 102,801,702 +2,202,035 6.26% 4,934,263,599
2015-08-07 2015-08-05 48.077 100,599,667 +2,055,872 6.12% 4,836,578,170
2015-08-06 2015-08-04 48.873 98,543,795 +565,806 6.00% 4,816,176,387
2015-08-05 2015-08-03 48.873 97,977,989 +424,438 5.96% 4,788,523,489
2015-08-04 2015-07-31 49.988 97,553,551 -9,171 5.94% 4,876,491,324
2015-08-03 2015-07-30 50.386 97,562,722 +330,840 5.94% 4,915,778,981
2015-07-31 2015-07-29 50.227 97,231,882 +42,560 5.92% 4,883,630,313
2015-07-30 2015-07-28 50.067 97,189,322 -104,273 5.91% 4,866,020,425
2015-07-29 2015-07-27 49.908 97,293,595 -689,243 5.92% 4,855,752,264
2015-07-28 2015-07-24 51.819 97,982,838 +721,778 5.96% 5,077,333,990
2015-07-27 2015-07-23 52.057 97,261,060 +2,258,887 5.92% 5,063,157,956
2015-07-24 2015-07-22 52.296 95,002,173 +511,065 5.78% 4,968,252,254
2015-07-23 2015-07-21 52.615 94,491,108 +973,052 5.75% 4,971,610,890
2015-07-22 2015-07-20 52.774 93,518,056 +924,651 5.69% 4,935,301,947
2015-07-21 2015-07-17 52.535 92,593,405 +5,591 5.63% 4,864,393,732
2015-07-20 2015-07-16 52.137 92,587,814 -176,260 5.63% 4,827,250,766
2015-07-17 2015-07-15 51.580 92,764,074 +86,780 5.64% 4,784,753,284
2015-07-16 2015-07-14 51.580 92,677,294 +378,586 5.64% 4,780,277,188
2015-07-15 2015-07-13 52.455 92,298,708 +656,792 5.62% 4,841,564,991
2015-07-14 2015-07-10 51.182 91,641,916 +392,010 5.58% 4,690,399,805
2015-07-13 2015-07-09 50.306 91,249,906 +1,078,395 5.55% 4,590,439,137
2015-07-10 2015-07-08 49.192 90,171,511 +1,481,490 5.49% 4,435,703,943
2015-07-09 2015-07-07 52.535 88,690,021 -3,328,884 5.40% 4,659,329,487
2015-07-08 2015-07-06 52.853 92,018,905 +151,356 5.60% 4,863,510,636
2015-07-07 2015-07-03 54.047 91,867,549 +66,459 5.59% 4,965,198,706
2015-07-06 2015-07-02 54.525 91,801,090 -118,171 5.59% 5,005,450,132
2015-07-03 2015-06-30 53.968 91,919,261 -670,789 5.59% 4,960,676,971
2015-07-02 2015-06-29 54.127 92,590,050 +29,734 5.63% 5,011,618,006
2015-06-30 2015-06-26 55.321 92,560,316 +140,643 5.63% 5,120,523,491
2015-06-29 2015-06-25 56.197 92,419,673 -1,222,692 5.63% 5,193,664,100
2015-06-26 2015-06-24 56.435 93,642,365 +394,256 5.70% 5,284,736,504
2015-06-25 2015-06-23 56.435 93,248,109 -344,042 5.68% 5,262,486,542
2015-06-24 2015-06-22 55.719 93,592,151 -1,059,738 5.70% 5,214,854,532
2015-06-23 2015-06-19 55.401 94,651,889 +29,802 5.76% 5,243,765,416
2015-06-22 2015-06-18 55.401 94,622,087 +12,438 5.76% 5,242,114,370
2015-06-19 2015-06-17 54.923 94,609,649 -233,684 5.76% 5,196,240,597
2015-06-18 2015-06-16 54.525 94,843,333 -292,459 5.77% 5,171,328,289
2015-06-17 2015-06-15 54.843 95,135,792 -281,125 5.79% 5,217,565,257
2015-06-16 2015-06-12 55.639 95,416,917 -85,067 5.81% 5,308,933,500
2015-06-15 2015-06-11 54.684 95,501,984 -33,544 5.81% 5,222,444,828
2015-06-12 2015-06-10 54.684 95,535,528 +33,353 5.82% 5,224,279,153
2015-06-11 2015-06-09 54.923 95,502,175 +1,044,942 5.81% 5,245,260,754
2015-06-10 2015-06-08 55.082 94,457,233 -1,501,734 5.75% 5,202,906,764
2015-06-09 2015-06-05 56.595 95,958,967 +284,314 5.84% 5,430,751,045
2015-06-08 2015-06-04 56.197 95,674,653 +88,101 5.82% 5,376,582,652
2015-06-05 2015-06-03 55.719 95,586,552 +185,998 5.82% 5,325,980,422
2015-06-04 2015-06-02 55.241 95,400,554 -284,253 5.81% 5,270,054,382
2015-06-03 2015-06-01 56.276 95,684,807 +310,079 5.82% 5,384,769,636
2015-06-02 2015-05-29 55.719 95,374,728 +2,326,100 5.81% 5,314,177,815
2015-06-01 2015-05-28 55.162 93,048,628 +645,985 5.66% 5,132,724,311
2015-05-29 2015-05-27 56.356 92,402,643 +184,775 5.62% 5,207,417,292
2015-05-28 2015-05-26 56.754 92,217,868 +137,571 5.61% 5,233,706,171
2015-05-27 2015-05-22 56.356 92,080,297 +159,758 5.61% 5,189,251,251
2015-05-26 2015-05-21 54.923 91,920,539 +151,136 5.60% 5,048,546,755
2015-05-22 2015-05-20 54.684 91,769,403 -41,205 5.59% 5,018,331,808
2015-05-21 2015-05-19 54.047 91,810,608 +40,329 5.59% 4,962,121,196
2015-05-20 2015-05-18 53.490 91,770,279 +48,901 5.59% 4,908,808,102
2015-05-19 2015-05-15 54.286 91,721,378 -12,087 5.58% 4,979,201,194
2015-05-18 2015-05-14 53.172 91,733,465 +377,220 5.58% 4,877,631,540
2015-05-15 2015-05-13 52.933 91,356,245 -48,828 5.56% 4,835,758,629
2015-05-14 2015-05-12 53.570 91,405,073 +14,850 5.56% 4,896,548,874
2015-05-13 2015-05-11 53.888 91,390,223 -309,433 5.56% 4,924,851,451
2015-05-12 2015-05-08 53.888 91,699,656 -18,009 5.58% 4,941,526,228
2015-05-11 2015-05-07 54.127 91,717,665 -112,214 5.59% 4,964,398,458
2015-05-08 2015-05-06 54.286 91,829,879 -416,089 5.59% 4,985,091,296
2015-05-07 2015-05-05 54.047 92,245,968 +36,885 5.62% 4,985,651,255
2015-05-06 2015-05-04 54.366 92,209,083 -538,779 5.62% 5,013,016,527
2015-05-05 2015-04-30 53.649 92,747,862 +10,063 5.65% 4,975,864,362
2015-05-04 2015-04-29 54.047 92,737,799 +113,166 5.65% 5,012,233,423
2015-04-30 2015-04-28 53.968 92,624,633 +123,860 5.64% 4,998,744,320
2015-04-29 2015-04-27 53.729 92,500,773 +202,012 5.63% 4,969,971,113
2015-04-28 2015-04-24 53.411 92,298,761 +160,044 5.62% 4,929,729,855
2015-04-27 2015-04-23 53.172 92,138,717 +125,117 5.61% 4,899,179,510
2015-04-24 2015-04-22 53.013 92,013,600 +547,417 5.61% 4,877,878,533
2015-04-23 2015-04-21 53.013 91,466,183 +385,074 5.57% 4,848,858,544
2015-04-22 2015-04-20 52.217 91,081,109 +681,206 5.55% 4,755,945,606
2015-04-21 2015-04-17 52.933 90,399,903 -225,925 5.51% 4,785,136,594
2015-04-20 2015-04-16 52.376 90,625,828 +59,964 5.52% 4,746,599,736
2015-04-17 2015-04-15 52.296 90,565,864 +65,386 5.52% 4,736,250,170
2015-04-16 2015-04-14 52.774 90,500,478 -7,353 5.51% 4,776,052,929
2015-04-15 2015-04-13 51.898 90,507,831 +195,591 5.51% 4,697,193,839
2015-04-14 2015-04-10 51.261 90,312,240 -35,211 5.50% 4,629,533,287
2015-04-13 2015-04-09 50.863 90,347,451 -43,501 5.50% 4,595,380,658
2015-04-10 2015-04-08 49.988 90,390,952 +1,587 5.51% 4,518,448,470
2015-04-09 2015-04-02 49.192 90,389,365 -128,520 5.51% 4,446,420,586
2015-04-08 2015-04-01 49.192 90,517,885 -1,734,450 5.51% 4,452,742,723
2015-04-02 2015-03-31 49.112 92,252,335 -138,516 5.62% 4,530,720,392
2015-04-01 2015-03-30 49.033 92,390,851 -23,022 5.63% 4,530,169,055
2015-03-31 2015-03-27 48.873 92,413,873 +149,749 5.63% 4,516,585,879
2015-03-30 2015-03-26 48.316 92,264,124 +243,543 5.62% 4,457,858,544
2015-03-27 2015-03-25 47.759 92,020,581 +787,486 5.61% 4,394,818,571
2015-03-26 2015-03-24 47.520 91,233,095 -1,088 6.19% 4,335,422,917
2015-03-25 2015-03-23 47.600 91,234,183 -21,228 6.19% 4,342,736,720
2015-03-24 2015-03-20 47.361 91,255,411 -74,474 6.19% 4,321,955,797
2015-03-23 2015-03-19 47.202 91,329,885 -431,561 6.19% 4,310,943,528
2015-03-20 2015-03-18 46.804 91,761,446 -118,204 6.22% 4,294,793,670
2015-03-19 2015-03-17 46.326 91,879,650 +116,503 6.23% 4,256,445,200
2015-03-18 2015-03-16 46.326 91,763,147 -542,252 6.22% 4,251,048,046
2015-03-17 2015-03-13 46.645 92,305,399 -41,672 6.26% 4,305,558,055
2015-03-16 2015-03-12 46.565 92,347,071 +314 6.26% 4,300,151,148
2015-03-13 2015-03-11 46.645 92,346,757 -23,528 6.26% 4,307,487,187
2015-03-12 2015-03-10 47.122 92,370,285 +156,457 6.26% 4,352,699,845
2015-03-11 2015-03-09 47.679 92,213,828 -157,765 6.25% 4,396,707,790
2015-03-10 2015-03-06 47.520 92,371,593 -296,551 6.26% 4,389,524,669
2015-03-09 2015-03-05 47.759 92,668,144 -839,495 6.28% 4,425,745,586
2015-03-06 2015-03-04 48.157 93,507,639 -1,089,587 6.34% 4,503,054,423
2015-03-05 2015-03-03 48.953 94,597,226 +9,643,128 6.41% 4,630,823,692
2015-03-04 2015-03-02 49.112 84,954,098 +19,796,010 5.76% 4,172,287,500
2015-03-03 2015-02-27 51.890 65,158,088 -19,259,925 4.42% 3,381,049,465
2015-03-02 2015-02-26 51.890 84,418,013 -9,687,042 5.72% 4,380,445,873
2015-02-27 2015-02-25 51.646 94,105,055 -2,056,949 6.52% 4,860,144,616
2015-02-26 2015-02-24 51.402 96,162,004 +122,030 6.67% 4,942,914,492
2015-02-25 2015-02-23 51.890 96,039,974 +223,867 6.66% 4,983,508,766
2015-02-24 2015-02-18 51.809 95,816,107 -52,777 6.64% 4,964,099,385
2015-02-23 2015-02-16 51.727 95,868,884 -24,738 6.64% 4,959,036,461
2015-02-17 2015-02-13 51.809 95,893,622 +363,537 6.65% 4,968,115,329
2015-02-16 2015-02-12 52.622 95,530,085 +287,420 6.62% 5,026,977,701
2015-02-13 2015-02-11 52.378 95,242,665 +191,068 6.60% 4,988,614,219
2015-02-12 2015-02-10 52.541 95,051,597 +45,749 6.59% 4,994,067,983
2015-02-11 2015-02-09 52.297 95,005,848 -4,368 6.59% 4,968,483,199
2015-02-10 2015-02-06 52.378 95,010,216 +18,821 6.59% 4,976,439,020
2015-02-09 2015-02-05 52.378 94,991,395 +9,565 6.58% 4,975,453,215
2015-02-06 2015-02-04 52.622 94,981,830 +50,470 6.58% 4,998,127,464
2015-02-05 2015-02-03 51.890 94,931,360 +249,544 6.58% 4,925,982,848
2015-02-04 2015-02-02 52.378 94,681,816 +54,596 6.56% 4,959,238,106
2015-02-03 2015-01-30 52.378 94,627,220 +244,682 6.56% 4,956,378,480
2015-02-02 2015-01-29 52.459 94,382,538 +470,600 6.54% 4,951,238,882
2015-01-30 2015-01-28 51.890 93,911,938 +229,799 6.51% 4,873,085,099
2015-01-29 2015-01-27 51.565 93,682,139 +435,870 6.49% 4,830,683,345
2015-01-28 2015-01-26 51.321 93,246,269 +82,252 6.46% 4,785,456,104
2015-01-27 2015-01-23 51.565 93,164,017 -21,394 6.46% 4,803,966,584
2015-01-26 2015-01-22 50.670 93,185,411 -47,705 6.46% 4,721,701,039
2015-01-23 2015-01-21 50.426 93,233,116 -492,056 6.46% 4,701,369,686
2015-01-22 2015-01-20 50.263 93,725,172 -54,837 6.50% 4,710,936,335
2015-01-21 2015-01-19 50.101 93,780,009 -517,592 6.50% 4,698,437,955
2015-01-20 2015-01-16 50.670 94,297,601 -278,510 6.54% 4,778,055,661
2015-01-19 2015-01-15 50.751 94,576,111 +1,648,944 6.56% 4,799,859,835
2015-01-16 2015-01-14 50.182 92,927,167 -177,295 6.44% 4,663,268,001
2015-01-15 2015-01-13 50.426 93,104,462 -126,775 6.45% 4,694,882,184
2015-01-14 2015-01-12 50.751 93,231,237 -257,447 6.46% 4,731,605,742
2015-01-13 2015-01-09 50.426 93,488,684 -147,053 6.48% 4,714,256,949
2015-01-12 2015-01-08 50.507 93,635,737 +637,796 6.49% 4,729,287,838
2015-01-09 2015-01-07 50.182 92,997,941 +107,373 6.45% 4,666,819,579
2015-01-08 2015-01-06 50.101 92,890,568 +372,582 6.44% 4,653,876,397
2015-01-07 2015-01-05 50.670 92,517,986 -225,639 6.41% 4,687,882,641
2015-01-06 2015-01-02 50.914 92,743,625 -344,066 6.43% 4,721,944,889
2015-01-05 2014-12-31 50.833 93,087,691 -62,976 6.45% 4,731,891,623
2015-01-02 2014-12-29 50.995 93,150,667 -171,965 6.46% 4,750,245,156
2014-12-30 2014-12-24 49.857 93,322,632 +202,850 6.47% 4,652,752,673
2014-12-29 2014-12-22 49.450 93,119,782 +118,594 6.45% 4,604,771,071
2014-12-23 2014-12-19 49.043 93,001,188 -36,220 6.45% 4,561,086,644
2014-12-22 2014-12-18 48.230 93,037,408 -4,254 6.45% 4,487,193,624
2014-12-19 2014-12-17 47.905 93,041,662 -449,270 6.45% 4,457,129,662
2014-12-18 2014-12-16 47.986 93,490,932 +329,040 6.48% 4,486,255,614
2014-12-17 2014-12-15 48.637 93,161,892 -750,863 6.46% 4,531,082,794
2014-12-16 2014-12-12 49.369 93,912,755 -654,592 6.51% 4,636,345,436
2014-12-15 2014-12-11 49.775 94,567,347 +440,986 6.55% 4,707,118,607
2014-12-12 2014-12-10 50.426 94,126,361 +56,434 6.52% 4,746,412,426
2014-12-11 2014-12-09 49.938 94,069,927 -277,614 6.52% 4,697,661,203
2014-12-10 2014-12-08 50.507 94,347,541 -663,463 6.54% 4,765,239,133
2014-12-09 2014-12-05 50.589 95,011,004 -569,332 6.59% 4,806,476,309
2014-12-08 2014-12-04 50.589 95,580,336 -614,845 6.62% 4,835,278,034
2014-12-05 2014-12-03 50.751 96,195,181 -389,912 6.67% 4,882,029,730
2014-12-04 2014-12-02 51.239 96,585,093 +28,814 6.69% 4,948,951,135
2014-12-03 2014-12-01 51.239 96,556,279 -177,459 6.69% 4,947,474,727
2014-12-02 2014-11-28 52.866 96,733,738 -61,889 6.70% 5,113,918,951
2014-12-01 2014-11-27 52.541 96,795,627 +162,911 6.71% 5,085,700,366
2014-11-28 2014-11-26 53.517 96,632,716 +181,438 6.70% 5,171,453,140
2014-11-27 2014-11-25 52.703 96,451,278 -83,511 6.69% 5,083,297,252
2014-11-26 2014-11-24 52.622 96,534,789 +188,240 6.69% 5,079,847,168
2014-11-25 2014-11-21 52.134 96,346,549 +19,918 6.68% 5,022,925,155
2014-11-24 2014-11-20 52.378 96,326,631 +112,563 6.68% 5,045,390,121
2014-11-21 2014-11-19 52.703 96,214,068 +31,272 6.67% 5,070,795,510
2014-11-20 2014-11-18 52.947 96,182,796 -183,614 6.67% 5,092,615,649
2014-11-19 2014-11-17 53.191 96,366,410 +54,090 6.68% 5,125,850,583
2014-11-18 2014-11-14 52.866 96,312,320 +15,707 6.68% 5,091,640,297
2014-11-17 2014-11-13 52.297 96,296,613 -176,162 6.67% 5,035,985,825
2014-11-14 2014-11-12 52.297 96,472,775 -75,549 6.69% 5,045,198,499
2014-11-13 2014-11-11 52.215 96,548,324 +171,875 6.69% 5,041,296,968
2014-11-12 2014-11-10 52.541 96,376,449 -116,144 6.68% 5,063,676,502
2014-11-11 2014-11-07 51.890 96,492,593 -6,762 6.69% 5,006,995,140
2014-11-10 2014-11-06 52.134 96,499,355 +59,428 6.69% 5,030,891,534
2014-11-07 2014-11-05 52.622 96,439,927 +132,361 6.68% 5,074,855,346
2014-11-06 2014-11-04 52.622 96,307,566 -44,878 6.68% 5,067,890,254
2014-11-05 2014-11-03 52.215 96,352,444 +53,854 6.68% 5,031,069,041
2014-11-04 2014-10-31 52.703 96,298,590 +182,940 6.67% 5,075,250,096
2014-11-03 2014-10-30 52.053 96,115,650 +37,436 6.66% 5,003,070,183
2014-10-31 2014-10-29 52.215 96,078,214 +72,665 6.66% 5,016,750,047
2014-10-30 2014-10-28 52.053 96,005,549 -104,428 6.65% 4,997,339,139
2014-10-29 2014-10-27 50.670 96,109,977 -6,147 6.66% 4,869,888,681
2014-10-28 2014-10-24 51.158 96,116,124 +11,188 6.66% 4,917,104,163
2014-10-27 2014-10-23 51.158 96,104,936 +112,952 6.66% 4,916,531,808
2014-10-24 2014-10-22 51.239 95,991,984 +106,245 6.65% 4,918,560,654
2014-10-23 2014-10-21 50.589 95,885,739 -52,132 6.65% 4,850,727,952
2014-10-22 2014-10-20 50.589 95,937,871 +127,544 6.65% 4,853,365,239
2014-10-21 2014-10-17 50.589 95,810,327 -304,576 6.64% 4,846,912,963
2014-10-20 2014-10-16 50.507 96,114,903 +153,031 6.66% 4,854,503,808
2014-10-17 2014-10-15 51.239 95,961,872 +160,761 6.65% 4,917,017,737
2014-10-16 2014-10-14 50.670 95,801,111 -239,539 6.64% 4,854,238,453
2014-10-15 2014-10-13 51.321 96,040,650 -9,101 6.66% 4,928,865,462
2014-10-14 2014-10-10 50.589 96,049,751 +131,343 6.66% 4,859,025,094
2014-10-13 2014-10-09 51.321 95,918,408 -224,737 6.65% 4,922,591,927
2014-10-10 2014-10-08 51.158 96,143,145 +4,414 6.66% 4,918,486,502
2014-10-09 2014-10-07 51.483 96,138,731 +405,920 6.66% 4,949,537,389
2014-10-08 2014-10-06 51.646 95,732,811 +50,469 6.64% 4,944,211,615
2014-10-07 2014-10-03 51.239 95,682,342 -212,633 6.63% 4,902,694,819
2014-10-06 2014-09-30 51.158 95,894,975 -473,490 6.65% 4,905,790,633
2014-10-03 2014-09-29 51.077 96,368,465 -238,913 6.68% 4,922,175,553
2014-09-30 2014-09-26 52.541 96,607,378 +25,429 6.70% 5,075,809,651
2014-09-29 2014-09-25 52.378 96,581,949 +102,537 6.69% 5,058,763,151
2014-09-26 2014-09-24 52.866 96,479,412 +32,796 6.69% 5,100,473,771
2014-09-25 2014-09-23 52.785 96,446,616 -48,960 6.68% 5,090,895,765
2014-09-24 2014-09-22 52.541 96,495,576 +81,126 6.69% 5,069,935,506
2014-09-23 2014-09-19 52.866 96,414,450 +83,356 6.68% 5,097,039,494
2014-09-22 2014-09-18 52.947 96,331,094 -118,955 6.68% 5,100,467,622
2014-09-19 2014-09-17 53.354 96,450,049 -23,484 6.69% 5,145,988,436
2014-09-18 2014-09-16 52.947 96,473,533 +162,391 6.69% 5,108,009,377
2014-09-17 2014-09-15 53.273 96,311,142 -21,873 6.68% 5,130,744,006
2014-09-16 2014-09-12 53.598 96,333,015 -355,623 6.68% 5,163,249,141
2014-09-15 2014-09-11 53.679 96,688,638 +464,832 6.70% 5,190,173,693
2014-09-12 2014-09-10 54.005 96,223,806 +1,341,524 6.67% 5,196,526,234
2014-09-11 2014-09-08 54.330 94,882,282 -96,362 6.63% 5,154,945,733
2014-09-10 2014-09-05 54.249 94,978,644 +111,491 6.63% 5,152,456,249
2014-09-08 2014-09-04 54.411 94,867,153 -6,283 6.63% 5,161,839,530
2014-09-05 2014-09-03 54.411 94,873,436 -366,583 6.63% 5,162,181,395
2014-09-04 2014-09-02 53.842 95,240,019 +66,149 6.65% 5,127,905,070
2014-09-03 2014-09-01 53.761 95,173,870 -208,218 6.65% 5,116,602,781
2014-09-02 2014-08-29 53.679 95,382,088 -457,743 6.66% 5,120,039,067
2014-09-01 2014-08-28 54.330 95,839,831 +179,649 6.69% 5,206,969,283
2014-08-29 2014-08-27 54.574 95,660,182 -554,647 6.68% 5,220,549,728
2014-08-28 2014-08-26 54.411 96,214,829 +1,294,645 6.72% 5,235,168,253
2014-08-27 2014-08-25 54.737 94,920,184 +111,997 6.63% 5,195,605,281
2014-08-26 2014-08-22 54.737 94,808,187 +108,163 6.62% 5,189,474,950
2014-08-25 2014-08-21 54.655 94,700,024 +190,917 6.61% 5,175,852,317
2014-08-22 2014-08-20 54.981 94,509,107 +1,226,217 6.60% 5,196,164,237
2014-08-21 2014-08-19 54.493 93,282,890 -691,309 6.52% 5,083,224,716
2014-08-20 2014-08-18 54.330 93,974,199 +12,645,144 6.56% 5,105,609,666
2014-08-19 2014-08-15 55.608 81,329,055 +4,170,438 5.68% 4,522,523,136
2014-08-18 2014-08-14 55.278 77,158,617 -15,276,163 5.39% 4,265,188,732
2014-08-15 2014-08-13 55.525 92,434,780 +95,242 6.54% 5,132,472,213
2014-08-14 2014-08-12 54.866 92,339,538 +685,831 6.53% 5,066,327,087
2014-08-13 2014-08-11 54.537 91,653,707 +96,023 6.49% 4,998,495,700
2014-08-12 2014-08-08 54.372 91,557,684 -637,033 6.48% 4,978,173,543
2014-08-11 2014-08-07 54.784 92,194,717 +609,600 6.52% 5,050,786,131
2014-08-08 2014-08-06 54.866 91,585,117 +69,300 6.48% 5,024,934,813
2014-08-07 2014-08-05 54.702 91,515,817 +70,683 6.48% 5,006,054,103
2014-08-06 2014-08-04 54.784 91,445,134 -65,591 6.47% 5,009,721,051
2014-08-05 2014-08-01 54.290 91,510,725 -247,372 6.48% 4,968,081,470
2014-08-04 2014-07-31 54.619 91,758,097 +58,681 6.49% 5,011,747,989
2014-08-01 2014-07-30 54.949 91,699,416 -170,919 6.49% 5,038,760,337
2014-07-31 2014-07-29 54.125 91,870,335 -60,086 6.50% 4,972,467,668
2014-07-30 2014-07-28 54.207 91,930,421 -199,968 6.51% 4,983,293,208
2014-07-29 2014-07-25 53.795 92,130,389 +170,435 6.52% 4,956,183,580
2014-07-28 2014-07-24 53.795 91,959,954 +371,512 6.51% 4,947,014,975
2014-07-25 2014-07-23 53.548 91,588,442 +56,466 6.48% 4,904,393,706
2014-07-24 2014-07-22 53.054 91,531,976 +25,612 6.48% 4,856,126,639
2014-07-23 2014-07-21 52.560 91,506,364 +17,358 6.48% 4,809,537,066
2014-07-22 2014-07-18 52.889 91,489,006 +11,222 6.47% 4,838,772,854
2014-07-21 2014-07-17 53.054 91,477,784 +242,226 6.47% 4,853,251,543
2014-07-18 2014-07-16 53.301 91,235,558 -197,798 6.46% 4,862,948,963
2014-07-17 2014-07-15 52.972 91,433,356 +23,902 6.47% 4,843,362,020
2014-07-16 2014-07-14 52.972 91,409,454 +6,069 6.47% 4,842,095,895
2014-07-15 2014-07-11 52.972 91,403,385 -11,443 6.47% 4,841,774,411
2014-07-14 2014-07-10 52.889 91,414,828 +6,032 6.47% 4,834,849,645
2014-07-11 2014-07-09 52.724 91,408,796 +46,619 6.47% 4,819,469,775
2014-07-10 2014-07-08 53.548 91,362,177 +21,158 6.47% 4,892,277,628
2014-07-09 2014-07-07 53.383 91,341,019 -8,966 6.46% 4,876,094,980
2014-07-08 2014-07-04 53.466 91,349,985 -75,359 6.46% 4,884,099,192
2014-07-07 2014-07-03 53.631 91,425,344 +92,374 6.47% 4,903,191,890
2014-07-04 2014-07-02 53.631 91,332,970 -964,172 6.46% 4,898,237,822
2014-07-03 2014-06-30 52.972 92,297,142 +176,610 6.53% 4,889,118,060
2014-07-02 2014-06-27 53.136 92,120,532 +3,197 6.52% 4,894,940,875
2014-06-30 2014-06-26 53.054 92,117,335 +18,180 6.52% 4,887,182,206
2014-06-27 2014-06-25 52.807 92,099,155 +38,328 6.52% 4,863,455,803
2014-06-26 2014-06-24 52.560 92,060,827 -82,167 6.51% 4,838,679,415
2014-06-25 2014-06-23 52.230 92,142,994 -122,583 6.52% 4,812,634,455
2014-06-24 2014-06-20 52.972 92,265,577 +18,776 6.53% 4,887,446,015
2014-06-23 2014-06-19 53.136 92,246,801 -161,973 6.53% 4,901,650,338
2014-06-20 2014-06-18 53.054 92,408,774 +107,562 6.54% 4,902,644,176
2014-06-19 2014-06-17 53.466 92,301,212 -71,991 6.53% 4,934,957,296
2014-06-18 2014-06-16 53.466 92,373,203 +4,589 6.54% 4,938,806,352
2014-06-17 2014-06-13 53.301 92,368,614 +201,263 6.54% 4,923,342,011
2014-06-16 2014-06-12 53.054 92,167,351 -4,264 6.52% 4,889,835,749
2014-06-13 2014-06-11 52.972 92,171,615 -137,310 6.52% 4,882,468,707
2014-06-12 2014-06-10 53.219 92,308,925 +155,918 6.53% 4,912,555,951
2014-06-11 2014-06-09 52.395 92,153,007 -123,559 6.52% 4,828,340,896
2014-06-10 2014-06-06 52.065 92,276,566 -48 6.53% 4,804,407,109
2014-06-09 2014-06-05 52.395 92,276,614 -18,497 6.53% 4,834,817,264
2014-06-06 2014-06-04 52.312 92,295,111 +8,376 6.53% 4,828,182,973
2014-06-05 2014-06-03 52.148 92,286,735 +101,657 6.53% 4,812,539,308
2014-06-04 2014-05-30 51.983 92,185,078 -514,750 6.52% 4,792,049,385
2014-06-03 2014-05-29 52.724 92,699,828 +13,015 6.56% 4,887,538,604
2014-05-30 2014-05-28 52.724 92,686,813 +97,473 6.56% 4,886,852,397
2014-05-29 2014-05-27 53.136 92,589,340 +1,656,718 6.55% 4,919,851,580
2014-05-28 2014-05-26 52.724 90,932,622 -1,958,911 6.44% 4,794,363,808
2014-05-27 2014-05-23 53.054 92,891,533 +336,105 6.57% 4,928,256,415
2014-05-26 2014-05-22 53.795 92,555,428 -33,105 6.55% 4,979,048,688
2014-05-23 2014-05-21 53.548 92,588,533 -49,161 6.55% 4,957,946,751
2014-05-22 2014-05-20 53.960 92,637,694 +62,819 6.56% 4,998,737,535
2014-05-21 2014-05-19 53.795 92,574,875 +606,996 6.55% 4,980,094,846
2014-05-20 2014-05-16 53.795 91,967,879 +5,584 6.51% 4,947,441,303
2014-05-19 2014-05-15 54.290 91,962,295 -41,788 6.51% 4,992,597,028
2014-05-16 2014-05-14 54.207 92,004,083 +30,291 6.51% 4,987,286,220
2014-05-15 2014-05-13 54.125 91,973,792 +39,631 6.51% 4,978,067,262
2014-05-14 2014-05-12 54.207 91,934,161 -4,037 6.51% 4,983,495,943
2014-05-13 2014-05-09 53.795 91,938,198 -338,823 6.51% 4,945,844,604
2014-05-12 2014-05-08 53.548 92,277,021 +497,887 6.53% 4,941,265,853
2014-05-09 2014-05-07 53.466 91,779,134 -62,642 6.50% 4,907,043,983
2014-05-08 2014-05-05 52.972 91,841,776 +286,095 6.50% 4,864,996,640
2014-05-07 2014-05-02 53.548 91,555,681 +102,842 6.48% 4,902,639,414
2014-05-05 2014-04-30 52.642 91,452,839 -401,652 6.47% 4,814,257,864
2014-05-02 2014-04-29 53.795 91,854,491 -105,421 6.50% 4,941,341,559
2014-04-30 2014-04-28 51.983 91,959,912 -99,496 6.51% 4,780,344,600
2014-04-29 2014-04-25 51.653 92,059,408 +687,351 6.51% 4,755,180,612
2014-04-28 2014-04-24 52.065 91,372,057 -189,710 6.47% 4,757,313,576
2014-04-25 2014-04-23 52.148 91,561,767 -173,964 6.48% 4,774,733,908
2014-04-24 2014-04-22 52.560 91,735,731 -135,263 6.49% 4,821,592,502
2014-04-23 2014-04-17 53.136 91,870,994 -2,792 6.50% 4,881,681,358
2014-04-22 2014-04-16 53.054 91,873,786 +31,131 6.50% 4,874,260,986
2014-04-17 2014-04-15 53.466 91,842,655 -3,533 6.50% 4,910,440,184
2014-04-16 2014-04-14 54.207 91,846,188 +27,525 6.50% 4,978,727,170
2014-04-15 2014-04-11 54.207 91,818,663 +204,508 6.50% 4,977,235,116
2014-04-14 2014-04-10 54.372 91,614,155 -359,353 6.48% 4,981,243,983
2014-04-11 2014-04-09 54.537 91,973,508 +281,943 6.51% 5,015,936,608
2014-04-10 2014-04-08 52.972 91,691,565 +152,770 6.49% 4,857,039,738
2014-04-09 2014-04-07 51.818 91,538,795 +354,588 6.48% 4,743,371,447
2014-04-08 2014-04-04 52.065 91,184,207 -439,824 6.45% 4,747,533,109
2014-04-07 2014-04-03 51.901 91,624,031 +15,745 6.48% 4,755,336,372
2014-04-04 2014-04-02 50.582 91,608,286 +608,697 6.48% 4,633,769,504
2014-04-03 2014-04-01 50.582 90,999,589 -363,362 6.44% 4,602,980,132
2014-04-02 2014-03-31 49.923 91,362,951 +1,496,980 6.47% 4,561,146,706
2014-04-01 2014-03-28 50.253 89,865,971 +41,072 6.46% 4,516,025,698
2014-03-31 2014-03-27 50.088 89,824,899 -308,308 6.46% 4,499,161,837
2014-03-28 2014-03-26 50.171 90,133,207 -701,819 6.48% 4,522,029,746
2014-03-27 2014-03-25 48.852 90,835,026 -233,959 6.53% 4,437,509,916
2014-03-26 2014-03-24 48.852 91,068,985 -11,653 6.55% 4,448,939,377
2014-03-25 2014-03-21 48.688 91,080,638 -442,565 6.55% 4,434,501,880
2014-03-24 2014-03-20 49.347 91,523,203 -114,318 6.58% 4,516,368,101
2014-03-21 2014-03-19 50.006 91,637,521 +500,584 6.59% 4,582,403,431
2014-03-20 2014-03-18 49.594 91,136,937 +692,647 6.56% 4,519,831,224
2014-03-19 2014-03-17 49.264 90,444,290 -3,173 6.51% 4,455,676,340
2014-03-18 2014-03-14 49.182 90,447,463 -74,531 6.51% 4,448,381,431
2014-03-17 2014-03-13 49.676 90,521,994 -233,911 6.51% 4,496,791,201
2014-03-14 2014-03-12 50.171 90,755,905 +2,746,691 6.53% 4,553,270,828
2014-03-13 2014-03-11 50.253 88,009,214 -211,394 6.33% 4,422,718,274
2014-03-12 2014-03-10 50.418 88,220,608 +6,659,418 6.35% 4,447,876,981
2014-03-11 2014-03-07 50.582 81,561,190 +1,788,163 5.87% 4,125,562,997
2014-03-10 2014-03-06 50.500 79,773,027 +730,398 5.74% 4,028,541,525
2014-03-07 2014-03-05 52.963 79,042,629 -6,602,109 5.69% 4,186,359,054
2014-03-06 2014-03-04 53.805 85,644,738 -194,223 6.16% 4,608,143,504
2014-03-05 2014-03-03 53.637 85,838,961 +393,932 6.31% 4,604,138,045
2014-03-04 2014-02-28 54.142 85,445,029 +424,437 6.28% 4,626,176,800
2014-03-03 2014-02-27 53.974 85,020,592 -960,587 6.25% 4,588,878,997
2014-02-28 2014-02-26 53.721 85,981,179 -682,577 6.32% 4,619,006,003
2014-02-27 2014-02-25 54.058 86,663,756 +122,800 6.37% 4,684,863,993
2014-02-26 2014-02-24 53.469 86,540,956 +34,210 6.37% 4,627,216,987
2014-02-25 2014-02-21 53.721 86,506,746 +77,125 6.36% 4,647,240,055
2014-02-24 2014-02-20 54.226 86,429,621 -222,709 6.36% 4,686,762,300
2014-02-21 2014-02-19 55.321 86,652,330 -80,706 6.37% 4,793,691,335
2014-02-20 2014-02-18 52.795 86,733,036 +3,057,446 6.38% 4,579,062,185
2014-02-19 2014-02-17 51.279 83,675,590 +2,498,339 6.15% 4,290,822,288
2014-02-18 2014-02-14 50.690 81,177,251 +300,075 5.97% 4,114,862,081
2014-02-17 2014-02-13 50.016 80,877,176 -152,148 5.95% 4,045,170,910
2014-02-14 2014-02-12 50.269 81,029,324 -50,512 5.96% 4,073,249,368
2014-02-13 2014-02-11 49.343 81,079,836 +71,620 5.96% 4,000,690,266
2014-02-12 2014-02-10 48.922 81,008,216 -66,511 5.96% 3,963,050,919
2014-02-11 2014-02-07 48.501 81,074,727 +50,400 5.96% 3,932,171,311
2014-02-10 2014-02-06 49.174 81,024,327 +77,777 5.96% 3,984,306,422
2014-02-07 2014-02-05 48.416 80,946,550 -264,719 5.95% 3,919,138,759
2014-02-06 2014-02-04 48.753 81,211,269 -89,696 5.97% 3,959,308,228
2014-02-05 2014-01-30 49.595 81,300,965 -197,775 5.98% 4,032,138,555
2014-02-04 2014-01-28 49.764 81,498,740 -32,737 5.99% 4,055,672,026
2014-01-29 2014-01-27 50.269 81,531,477 -172,861 6.00% 4,098,492,012
2014-01-28 2014-01-24 51.195 81,704,338 +447,952 6.01% 4,182,858,244
2014-01-27 2014-01-23 52.711 81,256,386 +126,488 5.98% 4,283,081,000
2014-01-24 2014-01-22 53.048 81,129,898 -16,864 5.97% 4,303,739,056
2014-01-23 2014-01-21 53.300 81,146,762 +5,450 5.97% 4,325,131,905
2014-01-22 2014-01-20 52.795 81,141,312 +1,308 5.97% 4,283,847,661
2014-01-21 2014-01-17 54.142 81,140,004 +65,791 5.97% 4,393,093,530
2014-01-20 2014-01-16 53.216 81,074,213 +91,284 5.96% 4,314,438,391
2014-01-17 2014-01-15 53.553 80,982,929 -52,018 5.96% 4,336,856,457
2014-01-16 2014-01-14 52.879 81,034,947 +460,676 5.96% 4,285,055,468
2014-01-15 2014-01-13 53.216 80,574,271 +27,232 5.93% 4,287,833,521
2014-01-14 2014-01-10 53.300 80,547,039 -186,812 5.92% 4,293,166,599
2014-01-13 2014-01-09 52.963 80,733,851 -57,343 5.94% 4,275,931,765
2014-01-10 2014-01-08 54.142 80,791,194 +118,465 5.94% 4,374,208,210
2014-01-09 2014-01-07 53.300 80,672,729 -59,903 5.93% 4,299,865,890
2014-01-08 2014-01-06 53.469 80,732,632 +190,821 5.94% 4,316,654,489
2014-01-07 2014-01-03 54.226 80,541,811 +70,554 5.92% 4,367,487,894
2014-01-06 2014-01-02 55.574 80,471,257 +19,595 5.92% 4,472,075,972
2014-01-03 2013-12-31 55.321 80,451,662 -43,540 5.92% 4,450,664,339
2014-01-02 2013-12-27 55.658 80,495,202 +98,572 5.92% 4,480,184,570
2013-12-30 2013-12-24 55.068 80,396,630 +32,670 5.91% 4,427,311,148
2013-12-27 2013-12-20 54.479 80,363,960 +2,386 5.91% 4,378,144,199
2013-12-23 2013-12-19 54.479 80,361,574 -44,451 5.91% 4,378,014,212
2013-12-20 2013-12-18 54.732 80,406,025 -237,109 5.91% 4,400,746,996
2013-12-19 2013-12-17 54.732 80,643,134 +94,663 5.93% 4,413,724,341
2013-12-18 2013-12-16 54.647 80,548,471 +21,798 5.92% 4,401,760,913
2013-12-17 2013-12-13 55.237 80,526,673 -1,234,416 5.92% 4,448,033,482
2013-12-16 2013-12-12 55.068 81,761,089 +151,654 6.01% 4,502,449,678
2013-12-13 2013-12-11 55.405 81,609,435 -147,644 6.00% 4,521,585,180
2013-12-12 2013-12-10 57.005 81,757,079 +3,140,881 6.01% 4,660,564,119
2013-12-11 2013-12-09 56.752 78,616,198 +933,663 5.78% 4,461,659,110
2013-12-10 2013-12-06 57.005 77,682,535 +183,991 5.71% 4,428,294,647
2013-12-09 2013-12-05 56.921 77,498,544 +508,773 5.70% 4,411,280,673
2013-12-06 2013-12-04 57.173 76,989,771 -20,303 5.66% 4,401,769,066
2013-12-05 2013-12-03 57.679 77,010,074 -298,513 5.66% 4,441,836,455
2013-12-04 2013-12-02 57.847 77,308,587 -252,789 5.69% 4,472,073,416
2013-12-03 2013-11-29 58.015 77,561,376 -2,410,525 5.71% 4,499,758,220
2013-12-02 2013-11-28 57.510 79,971,901 +40,786 5.88% 4,599,202,961
2013-11-29 2013-11-27 57.847 79,931,115 -988,268 5.88% 4,623,778,915
2013-11-28 2013-11-26 57.679 80,919,383 +2,541,411 5.95% 4,667,320,088
2013-11-27 2013-11-25 57.510 78,377,972 +32,184 5.77% 4,507,535,727
2013-11-26 2013-11-22 57.594 78,345,788 +214,866 5.76% 4,512,281,721
2013-11-25 2013-11-21 57.173 78,130,922 +34,549 5.75% 4,467,012,580
2013-11-22 2013-11-20 57.763 78,096,373 -29,454 5.75% 4,511,068,607
2013-11-21 2013-11-19 57.594 78,125,827 +363,281 5.75% 4,499,613,190
2013-11-20 2013-11-18 57.679 77,762,546 +8,582,074 5.72% 4,485,238,018
2013-11-19 2013-11-15 56.837 69,180,472 -54,393 5.09% 3,931,984,032
2013-11-18 2013-11-14 56.416 69,234,865 +208,632 5.09% 3,905,926,839
2013-11-15 2013-11-13 56.416 69,026,233 +31,577 5.08% 3,894,156,738
2013-11-14 2013-11-12 57.173 68,994,656 -117,629 5.08% 3,944,660,941
2013-11-13 2013-11-11 57.679 69,112,285 -35,627 5.08% 3,986,302,714
2013-11-12 2013-11-08 56.837 69,147,912 -142,263 5.09% 3,930,133,432
2013-11-11 2013-11-07 56.079 69,290,175 -346,373 5.10% 3,885,709,591
2013-11-08 2013-11-06 56.331 69,636,548 -857,748 5.12% 3,922,724,464
2013-11-07 2013-11-05 56.079 70,494,296 -103,204 5.19% 3,953,235,247
2013-11-06 2013-11-04 56.668 70,597,500 -71,748 5.19% 4,000,634,154
2013-11-05 2013-11-01 56.247 70,669,248 +206,309 5.20% 3,974,947,384
2013-11-04 2013-10-31 56.500 70,462,939 +98,454 5.18% 3,981,142,526
2013-11-01 2013-10-30 55.995 70,364,485 +168,868 5.18% 3,940,030,744
2013-10-31 2013-10-29 55.405 70,195,617 +2,639 5.16% 3,889,200,575
2013-10-30 2013-10-28 54.732 70,192,978 +13,639 5.17% 3,841,771,025
2013-10-29 2013-10-25 54.479 70,179,339 -94,178 5.16% 3,823,296,735
2013-10-28 2013-10-24 54.647 70,273,517 -208,314 5.17% 3,840,261,851
2013-10-25 2013-10-23 55.153 70,481,831 +21,615 5.19% 3,887,254,095
2013-10-24 2013-10-22 55.237 70,460,216 -329,451 5.18% 3,891,994,891
2013-10-23 2013-10-21 55.574 70,789,667 -6,151 5.21% 3,934,035,339
2013-10-22 2013-10-18 55.405 70,795,818 +11,045 5.21% 3,922,454,817
2013-10-21 2013-10-17 55.574 70,784,773 +79,570 5.21% 3,933,763,362
2013-10-18 2013-10-16 55.489 70,705,203 -244,987 5.20% 3,923,387,825
2013-10-17 2013-10-15 55.405 70,950,190 +61,274 5.22% 3,931,007,825
2013-10-16 2013-10-11 56.331 70,888,916 +60,704 5.22% 3,993,272,111
2013-10-15 2013-10-10 55.574 70,828,212 +135,636 5.21% 3,936,177,423
2013-10-11 2013-10-09 55.321 70,692,576 -16,565 5.20% 3,910,782,192
2013-10-10 2013-10-08 55.489 70,709,141 -317,690 5.20% 3,923,606,342
2013-10-09 2013-10-07 54.900 71,026,831 -65,294 5.23% 3,899,370,357
2013-10-08 2013-10-04 55.237 71,092,125 -130,663 5.23% 3,926,899,504
2013-10-07 2013-10-03 55.405 71,222,788 +156,646 5.24% 3,946,111,166
2013-10-04 2013-10-02 55.574 71,066,142 -92,041 5.23% 3,949,400,045
2013-10-03 2013-09-30 55.321 71,158,183 -297,331 5.24% 3,936,540,025
2013-10-02 2013-09-27 55.995 71,455,514 +67,134 5.26% 4,001,122,469
2013-09-30 2013-09-26 55.995 71,388,380 +309,710 5.25% 3,997,363,328
2013-09-27 2013-09-25 55.742 71,078,670 -134,922 5.23% 3,962,066,260
2013-09-26 2013-09-24 55.068 71,213,592 +2,632 5.24% 3,921,616,239
2013-09-25 2013-09-23 54.226 71,210,960 +297,397 5.24% 3,861,509,964
2013-09-24 2013-09-19 54.984 70,913,563 +177,396 5.22% 3,899,123,040
2013-09-23 2013-09-18 53.974 70,736,167 -1,081,044 5.21% 3,817,895,212
2013-09-19 2013-09-17 56.500 71,817,211 +240,423 5.28% 4,057,658,634
2013-09-18 2013-09-16 53.469 71,576,788 -156,267 5.27% 3,827,105,045
2013-09-17 2013-09-13 53.805 71,733,055 +163,275 5.28% 3,859,620,791
2013-09-16 2013-09-12 52.879 71,569,780 +36,090 5.27% 3,784,545,909
2013-09-13 2013-09-11 53.300 71,533,690 +795,168 5.26% 3,812,754,043
2013-09-12 2013-09-10 53.384 70,738,522 -4,155 5.26% 3,776,327,848
2013-09-11 2013-09-09 52.542 70,742,677 +119,787 5.26% 3,716,982,631
2013-09-10 2013-09-06 53.132 70,622,890 +100,234 5.25% 3,752,315,063
2013-09-09 2013-09-05 53.132 70,522,656 +162,752 5.24% 3,746,989,459
2013-09-06 2013-09-04 52.374 70,359,904 -29,837 5.23% 3,685,021,914
2013-09-05 2013-09-03 51.448 70,389,741 -101,640 5.23% 3,621,387,760
2013-09-04 2013-09-02 51.111 70,491,381 -20,374 5.24% 3,602,874,728
2013-09-03 2013-08-30 50.521 70,511,755 +695,176 5.24% 3,562,355,249
2013-09-02 2013-08-29 50.269 69,816,579 +302,424 5.19% 3,509,597,788
2013-08-30 2013-08-28 50.016 69,514,155 +18,949 5.17% 3,476,835,512
2013-08-29 2013-08-27 51.448 69,495,206 -20,482 5.17% 3,575,366,024
2013-08-28 2013-08-26 51.953 69,515,688 +64,109 5.17% 3,611,540,100
2013-08-27 2013-08-23 51.279 69,451,579 +550,979 5.17% 3,561,425,538
2013-08-26 2013-08-22 51.111 68,900,600 +86,695 5.13% 3,521,568,551
2013-08-23 2013-08-21 51.027 68,813,905 +140,550 5.12% 3,511,343,200
2013-08-22 2013-08-20 51.869 68,673,355 -380,936 5.11% 3,561,996,015
2013-08-21 2013-08-19 52.626 69,054,291 +3,496,551 5.14% 3,634,085,492
2013-08-20 2013-08-16 54.455 65,557,740 -1,630,923 4.88% 3,569,957,487
2013-08-19 2013-08-15 55.053 67,188,663 -254,768 5.00% 3,698,912,907
2013-08-16 2013-08-13 54.711 67,443,431 +85,607 5.09% 3,689,912,581
2013-08-15 2013-08-12 52.748 67,357,824 +1,148,331 5.08% 3,552,997,615
2013-08-13 2013-08-09 52.065 66,209,493 +468,666 5.00% 3,447,215,941
2013-08-12 2013-08-08 51.639 65,740,827 -603,451 4.96% 3,394,758,855
2013-08-09 2013-08-07 51.553 66,344,278 +28,001 5.01% 3,420,257,492
2013-08-08 2013-08-06 51.382 66,316,277 +59,580 5.01% 3,407,493,376
2013-08-07 2013-08-05 51.895 66,256,697 -85,076 5.00% 3,438,363,225
2013-08-06 2013-08-02 51.212 66,341,773 +45,687 5.01% 3,397,478,495
2013-08-05 2013-08-01 50.273 66,296,086 -30,136 5.00% 3,332,894,572
2013-08-02 2013-07-31 49.675 66,326,222 -703 5.01% 3,294,781,638
2013-08-01 2013-07-30 49.675 66,326,925 +297,201 5.01% 3,294,816,559
2013-07-31 2013-07-29 49.419 66,029,724 +229,851 4.98% 3,263,145,491
2013-07-30 2013-07-26 49.505 65,799,873 +308,505 4.97% 3,257,402,617
2013-07-29 2013-07-25 49.334 65,491,368 +84,178 4.94% 3,230,950,412
2013-07-26 2013-07-24 48.993 65,407,190 -62,998 4.94% 3,204,466,797
2013-07-25 2013-07-23 48.566 65,470,188 +254,380 4.94% 3,179,612,872
2013-07-24 2013-07-22 47.456 65,215,808 -88,808 4.92% 3,094,896,024
2013-07-23 2013-07-19 47.286 65,304,616 -99,152 4.93% 3,087,962,637
2013-07-22 2013-07-18 47.456 65,403,768 -85,531 4.94% 3,103,815,896
2013-07-19 2013-07-17 47.712 65,489,299 +177,642 4.94% 3,124,643,983
2013-07-18 2013-07-16 47.798 65,311,657 -389,529 4.93% 3,121,742,818
2013-07-17 2013-07-15 47.883 65,701,186 -80,840 4.96% 3,145,969,172
2013-07-16 2013-07-12 47.798 65,782,026 +117,160 4.96% 3,144,225,345
2013-07-15 2013-07-11 48.395 65,664,866 +314,054 4.96% 3,177,858,191
2013-07-12 2013-07-10 47.627 65,350,812 +307,078 4.93% 3,112,458,569
2013-07-11 2013-07-09 46.944 65,043,734 +38,942 4.91% 3,053,420,005
2013-07-10 2013-07-08 47.200 65,004,792 +96,650 4.91% 3,068,236,954
2013-07-09 2013-07-05 47.883 64,908,142 -357,172 4.90% 3,107,995,855
2013-07-08 2013-07-04 46.773 65,265,314 -157,406 4.93% 3,052,680,710
2013-07-05 2013-07-03 46.176 65,422,720 -190,985 4.94% 3,020,954,982
2013-07-04 2013-07-02 47.029 65,613,705 -521,838 4.95% 3,085,777,106
2013-07-03 2013-06-28 47.712 66,135,543 +45,988 4.99% 3,155,477,760
2013-07-02 2013-06-27 47.115 66,089,555 -326,450 4.99% 3,113,797,011
2013-06-28 2013-06-26 47.029 66,416,005 -281,171 5.01% 3,123,508,842
2013-06-27 2013-06-25 45.920 66,697,176 -659,991 5.03% 3,062,725,777
2013-06-26 2013-06-24 46.517 67,357,167 +141,718 5.08% 3,133,276,396
2013-06-25 2013-06-21 46.688 67,215,449 -786,764 5.07% 3,138,158,121
2013-06-24 2013-06-20 47.029 68,002,213 -183,053 5.13% 3,198,107,347
2013-06-21 2013-06-19 48.224 68,185,266 +247,250 5.15% 3,288,193,594
2013-06-20 2013-06-18 48.224 67,938,016 -26,767 5.13% 3,276,270,111
2013-06-19 2013-06-17 48.480 67,964,783 -82,628 5.13% 3,294,963,912
2013-06-18 2013-06-14 47.798 68,047,411 -42,254 5.14% 3,252,505,393
2013-06-17 2013-06-13 47.627 68,089,665 -1,285,218 5.14% 3,242,901,730
2013-06-14 2013-06-11 48.310 69,374,883 +110,567 5.24% 3,351,483,510
2013-06-13 2013-06-10 48.822 69,264,316 -163,242 5.23% 3,381,613,516
2013-06-11 2013-06-07 48.651 69,427,558 -724,954 5.24% 3,377,731,606
2013-06-10 2013-06-06 48.822 70,152,512 +12,943 5.29% 3,424,976,907
2013-06-07 2013-06-05 50.102 70,139,569 -654,040 5.29% 3,514,144,263
2013-06-06 2013-06-04 51.212 70,793,609 -47,026 5.34% 3,625,464,820
2013-06-05 2013-06-03 51.297 70,840,635 +56,123 5.35% 3,633,919,559
2013-06-04 2013-05-31 51.895 70,784,512 +516,287 5.34% 3,673,332,266
2013-06-03 2013-05-30 51.639 70,268,225 +90,205 5.30% 3,628,546,976
2013-05-31 2013-05-29 51.895 70,178,020 -20,445 5.30% 3,641,858,621
2013-05-30 2013-05-28 52.321 70,198,465 -3,279 5.30% 3,672,877,826
2013-05-29 2013-05-27 52.407 70,201,744 -26,861 5.30% 3,679,041,312
2013-05-28 2013-05-24 52.236 70,228,605 +125,125 5.30% 3,668,460,575
2013-05-27 2013-05-23 52.321 70,103,480 -73,608 5.29% 3,667,908,083
2013-05-24 2013-05-22 53.175 70,177,088 -115,345 5.30% 3,731,657,548
2013-05-23 2013-05-21 53.687 70,292,433 -158,283 5.31% 3,773,788,990
2013-05-22 2013-05-20 53.516 70,450,716 -32,738 5.32% 3,770,260,379
2013-05-21 2013-05-16 53.004 70,483,454 -6,020 5.32% 3,735,916,582
2013-05-20 2013-05-15 53.175 70,489,474 -352,506 5.32% 3,748,268,633
2013-05-16 2013-05-14 53.602 70,841,980 -197,023 5.35% 3,797,245,943
2013-05-15 2013-05-13 54.199 71,039,003 -513,893 5.36% 3,850,250,403
2013-05-14 2013-05-10 54.541 71,552,896 -4,687 5.40% 3,902,531,939
2013-05-13 2013-05-09 54.370 71,557,583 +758,403 5.40% 3,890,572,273
2013-05-10 2013-05-08 54.028 70,799,180 +224,817 5.34% 3,825,166,378
2013-05-09 2013-05-07 53.943 70,574,363 -142,990 5.33% 3,806,996,147
2013-05-08 2013-05-06 53.431 70,717,353 -7,118 5.34% 3,778,493,867
2013-05-07 2013-05-03 53.602 70,724,471 -106,951 5.34% 3,790,947,269
2013-05-06 2013-05-02 52.919 70,831,422 -183,084 5.35% 3,748,314,667
2013-05-03 2013-04-30 54.455 71,014,506 +357,201 5.36% 3,867,106,575
2013-05-02 2013-04-29 53.431 70,657,305 +217,579 5.33% 3,775,285,447
2013-04-30 2013-04-26 53.431 70,439,726 -311,386 5.32% 3,763,659,998
2013-04-29 2013-04-25 53.004 70,751,112 +189,140 5.34% 3,750,103,571
2013-04-26 2013-04-24 52.321 70,561,972 -59,107 5.33% 3,691,897,000
2013-04-25 2013-04-23 51.041 70,621,079 +28,530 5.33% 3,604,573,826
2013-04-24 2013-04-22 51.212 70,592,549 -20,169 5.33% 3,615,168,185
2013-04-23 2013-04-19 51.468 70,612,718 -43,118 5.33% 3,634,282,080
2013-04-22 2013-04-18 50.273 70,655,836 -45,028 5.33% 3,552,071,721
2013-04-19 2013-04-17 50.956 70,700,864 +47,996 5.34% 3,602,611,610
2013-04-18 2013-04-16 51.382 70,652,868 +155,159 5.33% 3,630,318,084
2013-04-17 2013-04-15 50.785 70,497,709 +65,146 5.32% 3,580,225,335
2013-04-16 2013-04-12 51.297 70,432,563 -119,414 5.32% 3,612,986,647
2013-04-15 2013-04-11 51.297 70,551,977 -12,573 5.32% 3,619,112,239
2013-04-12 2013-04-10 50.614 70,564,550 -256,734 5.33% 3,571,574,074
2013-04-11 2013-04-09 51.041 70,821,284 -250,929 5.35% 3,614,792,499
2013-04-10 2013-04-08 51.297 71,072,213 -48,399 5.36% 3,645,798,841
2013-04-09 2013-04-05 51.297 71,120,612 +1,033,486 5.37% 3,648,281,569
2013-04-08 2013-04-03 53.175 70,087,126 -326,221 5.37% 3,726,873,830
2013-04-05 2013-04-02 53.175 70,413,347 +623,453 5.39% 3,744,220,589
2013-04-03 2013-03-28 52.236 69,789,894 +364,363 5.35% 3,645,544,072
2013-04-02 2013-03-27 52.663 69,425,531 +115,994 5.32% 3,656,139,570
2013-03-28 2013-03-26 52.748 69,309,537 +40,295 5.31% 3,655,946,778
2013-03-27 2013-03-25 52.321 69,269,242 +1,809 5.31% 3,624,259,632
2013-03-26 2013-03-22 52.236 69,267,433 +570,257 5.31% 3,618,252,805
2013-03-25 2013-03-21 52.236 68,697,176 -121,171 5.26% 3,588,464,868
2013-03-22 2013-03-20 52.151 68,818,347 -580,873 5.27% 3,588,920,507
2013-03-21 2013-03-19 52.492 69,399,220 +455,586 5.32% 3,642,907,108
2013-03-20 2013-03-18 52.919 68,943,634 +3,904,208 5.28% 3,648,415,169
2013-03-19 2013-03-15 53.602 65,039,426 -286,925 4.98% 3,486,219,563
2013-03-18 2013-03-14 53.858 65,326,351 +311,441 5.00% 3,518,326,596
2013-03-15 2013-03-13 53.090 65,014,910 -971,084 4.98% 3,451,610,190
2013-03-14 2013-03-12 56.150 65,985,994 -425,229 5.06% 3,705,081,140
2013-03-13 2013-03-11 56.150 66,411,223 +56,289 5.09% 3,728,957,539
2013-03-12 2013-03-08 56.150 66,354,934 -292,274 5.19% 3,725,796,939
2013-03-11 2013-03-07 55.888 66,647,208 +263,441 5.21% 3,724,802,362
2013-03-08 2013-03-06 55.105 66,383,767 -63,776 5.19% 3,658,068,626
2013-03-07 2013-03-05 54.844 66,447,543 +312,297 5.19% 3,644,229,520
2013-03-06 2013-03-04 54.844 66,135,246 +110,933 5.17% 3,627,101,995
2013-03-05 2013-03-01 55.192 66,024,313 -839,271 5.16% 3,644,008,609
2013-03-04 2013-02-28 55.192 66,863,584 +149,302 5.23% 3,690,329,587
2013-03-01 2013-02-27 54.931 66,714,282 -75,313 5.22% 3,664,666,187
2013-02-28 2013-02-26 54.408 66,789,595 -205,218 5.22% 3,633,917,578
2013-02-27 2013-02-25 53.799 66,994,813 -137,992 5.24% 3,604,258,238
2013-02-26 2013-02-22 53.973 67,132,805 -89,040 5.25% 3,623,370,370
2013-02-25 2013-02-21 54.234 67,221,845 -12,792 5.26% 3,645,731,832
2013-02-22 2013-02-20 54.495 67,234,637 -566,336 5.26% 3,663,984,629
2013-02-21 2013-02-19 54.757 67,800,973 -77,460 5.30% 3,712,554,325
2013-02-20 2013-02-18 55.018 67,878,433 +547,499 5.31% 3,734,522,941
2013-02-19 2013-02-15 54.844 67,330,934 +47,598 5.26% 3,692,677,956
2013-02-18 2013-02-14 54.844 67,283,336 -164,807 5.26% 3,690,067,505
2013-02-15 2013-02-08 55.279 67,448,143 -80,497 5.27% 3,728,464,117
2013-02-14 2013-02-07 55.105 67,528,640 +87,220 5.28% 3,721,156,700
2013-02-08 2013-02-06 55.105 67,441,420 +462,985 5.27% 3,716,350,453
2013-02-07 2013-02-05 54.321 66,978,435 +2,338,064 5.24% 3,638,361,361
2013-02-06 2013-02-04 55.540 64,640,371 +87,997 5.05% 3,590,134,875
2013-02-05 2013-02-01 55.018 64,552,374 +67,657 5.05% 3,551,530,448
2013-02-04 2013-01-31 55.540 64,484,717 -12,777 5.04% 3,581,489,831
2013-02-01 2013-01-30 55.627 64,497,494 -114,420 5.04% 3,587,814,200
2013-01-31 2013-01-29 55.540 64,611,914 +298,919 5.05% 3,588,554,369
2013-01-30 2013-01-28 56.062 64,312,995 -153,831 5.03% 3,605,544,396
2013-01-29 2013-01-25 55.366 64,466,826 -304,022 5.04% 3,569,272,036
2013-01-28 2013-01-24 55.627 64,770,848 +1,885,128 5.06% 3,603,020,114
2013-01-25 2013-01-23 54.670 62,885,720 +480,510 4.92% 3,437,937,102
2013-01-24 2013-01-22 54.234 62,405,210 -86,579 4.88% 3,384,504,852
2013-01-23 2013-01-21 54.583 62,491,789 +3,426,054 4.89% 3,410,960,923
2013-01-22 2013-01-18 54.670 59,065,735 +237,899 4.62% 3,229,100,053
2013-01-21 2013-01-17 54.234 58,827,836 -26,700 4.60% 3,190,488,364
2013-01-18 2013-01-16 54.495 58,854,536 +106,131 4.60% 3,207,306,901
2013-01-17 2013-01-15 54.147 58,748,405 +1,187,691 4.59% 3,181,066,223
2013-01-16 2013-01-14 53.799 57,560,714 +551,213 4.50% 3,096,712,541
2013-01-15 2013-01-11 53.886 57,009,501 +107,138 4.46% 3,072,020,674
2013-01-14 2013-01-10 53.886 56,902,363 -1,743,254 4.45% 3,066,247,424
2013-01-11 2013-01-09 53.799 58,645,617 +240,827 4.58% 3,155,079,307
2013-01-10 2013-01-08 52.929 58,404,790 +165,531 4.57% 3,091,279,625
2013-01-09 2013-01-07 52.929 58,239,259 +117,946 4.55% 3,082,518,313
2013-01-08 2013-01-04 53.103 58,121,313 -243,661 4.54% 3,086,394,932
2013-01-07 2013-01-03 53.103 58,364,974 +1,436,262 4.56% 3,099,333,974
2013-01-04 2013-01-02 52.667 56,928,712 -164,442 4.45% 2,998,285,457
2013-01-03 2012-12-31 51.623 57,093,154 +281,184 4.46% 2,947,304,276
2013-01-02 2012-12-27 51.449 56,811,970 -83,522 4.44% 2,922,897,430
2012-12-28 2012-12-24 51.100 56,895,492 -40,032 4.45% 2,907,382,714
2012-12-27 2012-12-20 51.100 56,935,524 -926,384 4.45% 2,909,428,365
2012-12-21 2012-12-19 51.275 57,861,908 +1,897,685 4.52% 2,966,841,127
2012-12-20 2012-12-18 51.275 55,964,223 -84,459 4.38% 2,869,538,254
2012-12-19 2012-12-17 51.275 56,048,682 -1,822,222 4.38% 2,873,868,848
2012-12-18 2012-12-14 51.362 57,870,904 +43,484 4.52% 2,972,340,257
2012-12-17 2012-12-13 51.710 57,827,420 -971,304 4.52% 2,990,243,169
2012-12-14 2012-12-12 52.058 58,798,724 +126,863 4.60% 3,060,943,624
2012-12-13 2012-12-11 51.362 58,671,861 +212,783 4.59% 3,013,478,663
2012-12-12 2012-12-10 51.797 58,459,078 +167,334 4.57% 3,027,995,132
2012-12-11 2012-12-07 52.145 58,291,744 +1,153,860 4.80% 3,039,625,763
2012-12-10 2012-12-06 52.580 57,137,884 +104,338 4.70% 3,004,327,943
2012-12-07 2012-12-05 52.841 57,033,546 +1,455,134 4.69% 3,013,736,727
2012-12-06 2012-12-04 51.710 55,578,412 +1,794,275 4.57% 2,873,947,460
2012-12-05 2012-12-03 51.884 53,784,137 +442,798 4.43% 2,790,530,089
2012-12-04 2012-11-30 52.058 53,341,339 +315,963 4.39% 2,776,843,108
2012-12-03 2012-11-29 51.449 53,025,376 +331,823 4.36% 2,728,082,396
2012-11-30 2012-11-28 51.013 52,693,553 +239,351 4.34% 2,688,074,769
2012-11-29 2012-11-27 51.275 52,454,202 +378,442 4.32% 2,689,563,638
2012-11-28 2012-11-26 51.623 52,075,760 -1,460,139 4.29% 2,688,292,718
2012-11-27 2012-11-23 51.449 53,535,899 -76,944 4.41% 2,754,348,099
2012-11-26 2012-11-22 51.100 53,612,843 +12,855 4.41% 2,739,638,019
2012-11-23 2012-11-21 50.578 53,599,988 +164,035 4.41% 2,710,984,723
2012-11-22 2012-11-20 50.230 53,435,953 -17,967 4.40% 2,684,081,000
2012-11-21 2012-11-19 49.969 53,453,920 +344,880 4.40% 2,671,023,427
2012-11-20 2012-11-16 49.708 53,109,040 +1,075,642 4.37% 2,639,920,235
2012-11-19 2012-11-15 49.795 52,033,398 -62,950 4.28% 2,590,982,396
2012-11-16 2012-11-14 49.795 52,096,348 -29,225 4.29% 2,594,116,967
2012-11-15 2012-11-13 49.620 52,125,573 -2,740,651 4.29% 2,586,496,787
2012-11-14 2012-11-12 49.795 54,866,224 +26,191 4.52% 2,732,041,842
2012-11-13 2012-11-09 49.795 54,840,033 -175,405 4.51% 2,730,737,672
2012-11-12 2012-11-08 50.839 55,015,438 +414,366 4.53% 2,796,943,333
2012-11-09 2012-11-07 51.623 54,601,072 -2,839 4.49% 2,818,656,209
2012-11-08 2012-11-06 51.449 54,603,911 -1,657,189 4.49% 2,809,295,842
2012-11-07 2012-11-05 51.275 56,261,100 +214,732 4.63% 2,884,760,477
2012-11-06 2012-11-02 50.926 56,046,368 +12,349 4.61% 2,854,234,068
2012-11-05 2012-11-01 49.795 56,034,019 +485,186 4.61% 2,790,191,731
2012-11-02 2012-10-31 50.056 55,548,833 -422,098 4.57% 2,780,539,248
2012-11-01 2012-10-30 49.882 55,970,931 +538,175 4.61% 2,791,922,754
2012-10-31 2012-10-29 50.491 55,432,756 +930,303 4.56% 2,798,857,003
2012-10-30 2012-10-26 50.839 54,502,453 +311,072 4.49% 2,770,863,562
2012-10-29 2012-10-25 50.665 54,191,381 -1,380,821 4.46% 2,745,613,798
2012-10-26 2012-10-24 50.839 55,572,202 +23,435 4.57% 2,825,248,794
2012-10-25 2012-10-22 50.491 55,548,767 -46,753 4.57% 2,804,714,518
2012-10-24 2012-10-19 50.404 55,595,520 -276,058 4.58% 2,802,235,340
2012-10-22 2012-10-18 50.665 55,871,578 -572,328 4.60% 2,830,741,211
2012-10-19 2012-10-17 50.665 56,443,906 +220,120 4.65% 2,859,738,288
2012-10-18 2012-10-16 50.056 56,223,786 -536,185 4.63% 2,814,324,536
2012-10-17 2012-10-15 50.230 56,759,971 -17,082 4.67% 2,851,045,994
2012-10-16 2012-10-12 50.404 56,777,053 -106,766 4.67% 2,861,789,303
2012-10-15 2012-10-11 49.795 56,883,819 -373,245 4.68% 2,832,507,184
2012-10-12 2012-10-10 50.143 57,257,064 -30,155 4.71% 2,871,030,483
2012-10-11 2012-10-09 50.491 57,287,219 -422,464 4.72% 2,892,490,751
2012-10-10 2012-10-08 50.578 57,709,683 +3,328,294 4.75% 2,918,845,224
2012-10-09 2012-10-05 51.013 54,381,389 -102,203 4.48% 2,774,176,941
2012-10-08 2012-10-04 50.839 54,483,592 +135,167 4.48% 2,769,904,683
2012-10-05 2012-10-03 51.362 54,348,425 +838,765 4.47% 2,791,420,220
2012-10-04 2012-09-28 50.665 53,509,660 -59,682 4.40% 2,711,074,309
2012-10-03 2012-09-27 50.839 53,569,342 +30,435 4.41% 2,723,424,904
2012-09-28 2012-09-26 50.491 53,538,907 +641,991 4.41% 2,703,234,614
2012-09-27 2012-09-25 50.665 52,896,916 -266,511 4.35% 2,680,029,550
2012-09-26 2012-09-24 50.491 53,163,427 -29,708 4.38% 2,684,276,242
2012-09-25 2012-09-21 50.926 53,193,135 -160,083 4.38% 2,708,929,473
2012-09-24 2012-09-20 50.839 53,353,218 +612,135 4.39% 2,712,437,323
2012-09-21 2012-09-19 51.100 52,741,083 -5,614 4.34% 2,695,090,729
2012-09-20 2012-09-18 51.013 52,746,697 +237,558 4.34% 2,690,785,822
2012-09-19 2012-09-17 50.491 52,509,139 +559,797 4.32% 2,651,240,566
2012-09-18 2012-09-14 50.317 51,949,342 -47,593 4.28% 2,613,931,094
2012-09-17 2012-09-13 49.272 51,996,935 -79,949 4.28% 2,562,007,644
2012-09-14 2012-09-12 49.272 52,076,884 +253,186 4.29% 2,565,946,914
2012-09-13 2012-09-11 48.576 51,823,698 -70,115 4.30% 2,517,380,387
2012-09-12 2012-09-10 48.750 51,893,813 -66,822 4.30% 2,529,821,359
2012-09-11 2012-09-07 48.576 51,960,635 -182,603 4.31% 2,524,032,218
2012-09-10 2012-09-06 47.096 52,143,238 -421,356 4.32% 2,455,735,040
2012-09-07 2012-09-05 47.618 52,564,594 -64,723 4.36% 2,503,034,791
2012-09-06 2012-09-04 48.924 52,629,317 -8,730 4.36% 2,574,840,283
2012-09-05 2012-09-03 49.098 52,638,047 -74,852 4.36% 2,584,432,043
2012-09-04 2012-08-31 49.185 52,712,899 +306,995 4.37% 2,592,695,982
2012-09-03 2012-08-30 49.011 52,405,904 +69,550 4.34% 2,568,472,128
2012-08-31 2012-08-29 49.446 52,336,354 +413,692 4.34% 2,587,843,719
2012-08-30 2012-08-28 49.533 51,922,662 -26,244 4.30% 2,571,908,193
2012-08-29 2012-08-27 49.708 51,948,906 -56,446 4.31% 2,582,252,817
2012-08-28 2012-08-24 49.533 52,005,352 -2,026,217 4.31% 2,576,004,113
2012-08-27 2012-08-23 50.665 54,031,569 -46,576 4.48% 2,737,516,901
2012-08-24 2012-08-22 49.795 54,078,145 -216,807 4.48% 2,692,799,761
2012-08-23 2012-08-21 50.491 54,294,952 -361,904 4.50% 2,741,408,105
2012-08-22 2012-08-20 51.362 54,656,856 -2,784,707 4.53% 2,807,261,719
2012-08-21 2012-08-17 52.905 57,441,563 +3,639,153 4.76% 3,038,923,657
2012-08-20 2012-08-16 51.491 53,802,410 +759,446 4.46% 2,770,365,074
2012-08-17 2012-08-15 51.491 53,042,964 -302,689 4.46% 2,731,260,085
2012-08-16 2012-08-14 51.933 53,345,653 +263,511 4.49% 2,770,403,842
2012-08-15 2012-08-13 50.520 53,082,142 -25,155 4.46% 2,681,706,145
2012-08-14 2012-08-10 50.608 53,107,297 -2,194,900 4.47% 2,687,667,494
2012-08-13 2012-08-09 50.873 55,302,197 +365,920 4.65% 2,813,400,675
2012-08-10 2012-08-08 49.637 54,936,277 +270,761 4.62% 2,726,856,342
2012-08-09 2012-08-07 49.548 54,665,516 -145,001 4.60% 2,708,588,512
2012-08-08 2012-08-06 48.489 54,810,517 +208,431 4.61% 2,657,681,676
2012-08-07 2012-08-03 47.605 54,602,086 -346,874 4.59% 2,599,349,749
2012-08-06 2012-08-02 48.400 54,948,960 +163,308 4.62% 2,659,541,396
2012-08-03 2012-08-01 48.047 54,785,652 +115,623 4.61% 2,632,282,238
2012-08-02 2012-07-31 47.782 54,670,029 +228,696 4.60% 2,612,241,282
2012-08-01 2012-07-30 47.694 54,441,333 +384,383 4.58% 2,596,505,395
2012-07-31 2012-07-27 46.810 54,056,950 -688,289 4.55% 2,530,428,829
2012-07-30 2012-07-26 45.662 54,745,239 +55,589 4.60% 2,499,790,528
2012-07-27 2012-07-25 45.927 54,689,650 +39,870 4.60% 2,511,743,035
2012-07-26 2012-07-24 46.192 54,649,780 +150,844 4.60% 2,524,392,178
2012-07-25 2012-07-23 46.810 54,498,936 -513,428 4.58% 2,551,118,382
2012-07-24 2012-07-20 48.135 55,012,364 -179,248 4.63% 2,648,033,830
2012-07-23 2012-07-19 47.694 55,191,612 +98,277 4.64% 2,632,288,932
2012-07-20 2012-07-18 46.722 55,093,335 +154,477 4.63% 2,574,076,523
2012-07-19 2012-07-17 47.340 54,938,858 -37,144 4.62% 2,600,825,031
2012-07-18 2012-07-16 46.104 54,976,002 +50,898 4.62% 2,534,605,516
2012-07-17 2012-07-13 46.810 54,925,104 +474,118 4.62% 2,571,067,488
2012-07-16 2012-07-12 46.545 54,450,986 +754,869 4.58% 2,534,446,235
2012-07-13 2012-07-11 46.987 53,696,117 -113,863 4.52% 2,523,023,133
2012-07-12 2012-07-10 47.429 53,809,980 +271,378 4.53% 2,552,136,127
2012-07-11 2012-07-09 47.605 53,538,602 +241,086 4.50% 2,548,722,254
2012-07-10 2012-07-06 48.930 53,297,516 +180,062 4.48% 2,607,855,072
2012-07-09 2012-07-05 50.697 53,117,454 +16,789 4.47% 2,692,872,938
2012-07-06 2012-07-04 49.283 53,100,665 -231,661 4.47% 2,616,982,858
2012-07-05 2012-07-03 50.167 53,332,326 +875,634 4.49% 2,675,503,847
2012-07-04 2012-06-29 48.930 52,456,692 -33,500 4.41% 2,566,713,433
2012-07-03 2012-06-28 47.252 52,490,192 +65,703 4.42% 2,480,268,298
2012-06-29 2012-06-27 47.782 52,424,489 +183,760 4.41% 2,504,944,973
2012-06-28 2012-06-26 47.075 52,240,729 -19,135 4.39% 2,459,252,699
2012-06-27 2012-06-25 45.751 52,259,864 -450,988 4.40% 2,390,918,398
2012-06-26 2012-06-22 45.751 52,710,852 +1,672,907 4.43% 2,411,551,355
2012-06-25 2012-06-21 46.369 51,037,945 -376,017 4.29% 2,366,569,167
2012-06-22 2012-06-20 47.340 51,413,962 +258,256 4.32% 2,433,955,204
2012-06-21 2012-06-19 47.870 51,155,706 +321,439 4.30% 2,448,838,183
2012-06-20 2012-06-18 47.252 50,834,267 -511,672 4.28% 2,402,022,475
2012-06-19 2012-06-15 46.016 51,345,939 +74,387 4.32% 2,362,710,671
2012-06-18 2012-06-14 44.779 51,271,552 -664,208 4.31% 2,295,890,347
2012-06-15 2012-06-13 45.486 51,935,760 -327,144 4.37% 2,362,329,315
2012-06-14 2012-06-12 44.691 52,262,904 -2,242,567 4.40% 2,335,666,187
2012-06-13 2012-06-11 44.867 54,505,471 +1,086,301 4.58% 2,445,516,110
2012-06-12 2012-06-08 44.514 53,419,170 +1,655,655 4.49% 2,377,904,405
2012-06-11 2012-06-07 45.751 51,763,515 +276,047 4.35% 2,368,210,150
2012-06-08 2012-06-06 45.397 51,487,468 -503,190 4.33% 2,337,391,030
2012-06-07 2012-06-05 45.486 51,990,658 +6,773 4.37% 2,364,826,383
2012-06-06 2012-06-04 45.574 51,983,885 -48,232 4.37% 2,369,109,607
2012-06-05 2012-06-01 45.662 52,032,117 -1,301,126 4.38% 2,375,903,286
2012-06-04 2012-05-31 45.839 53,333,243 -3,131,458 4.49% 2,444,736,571
2012-06-01 2012-05-30 46.104 56,464,701 -734,659 4.75% 2,603,240,276
2012-05-31 2012-05-29 47.075 57,199,360 -940,327 4.81% 2,692,682,188
2012-05-30 2012-05-28 46.016 58,139,687 -649,724 4.89% 2,675,328,596
2012-05-29 2012-05-25 46.457 58,789,411 -957,610 4.95% 2,731,187,853
2012-05-28 2012-05-24 46.634 59,747,021 -55,084 5.03% 2,786,229,574
2012-05-25 2012-05-23 47.164 59,802,105 +1,070,172 5.03% 2,820,489,240
2012-05-24 2012-05-22 47.959 58,731,933 +608,382 4.94% 2,816,701,618
2012-05-23 2012-05-21 47.870 58,123,551 -467,028 4.89% 2,782,390,903
2012-05-22 2012-05-18 46.899 58,590,579 -13,604 4.93% 2,747,824,743
2012-05-21 2012-05-17 46.899 58,604,183 -50,260 4.93% 2,748,462,754
2012-05-18 2012-05-16 47.429 58,654,443 +57,032 4.93% 2,781,902,595
2012-05-17 2012-05-15 50.255 58,597,411 +750,628 4.93% 2,944,810,910
2012-05-16 2012-05-14 50.255 57,846,783 +439,754 4.87% 2,907,088,126
2012-05-15 2012-05-11 50.608 57,407,029 +157,227 4.83% 2,905,269,416
2012-05-14 2012-05-10 51.050 57,249,802 -288,662 4.82% 2,922,594,391
2012-05-11 2012-05-09 51.050 57,538,464 +1,678,944 4.84% 2,937,330,545
2012-05-10 2012-05-08 51.315 55,859,520 -6,883 4.70% 2,866,421,488
2012-05-09 2012-05-07 50.608 55,866,403 -15,297 4.70% 2,827,301,026
2012-05-08 2012-05-04 51.227 55,881,700 +66,129 4.70% 2,862,624,092
2012-05-07 2012-05-03 51.845 55,815,571 -1,269,226 4.70% 2,893,744,562
2012-05-04 2012-05-02 51.668 57,084,797 +959,403 4.80% 2,949,463,636
2012-05-03 2012-04-30 51.138 56,125,394 +196,305 4.72% 2,870,150,602
2012-05-02 2012-04-27 49.990 55,929,089 +122,382 4.70% 2,795,895,246
2012-04-30 2012-04-26 50.697 55,806,707 +48,348 4.69% 2,829,208,852
2012-04-27 2012-04-25 50.343 55,758,359 -6,858 4.69% 2,807,059,113
2012-04-26 2012-04-24 51.315 55,765,217 -433,170 4.69% 2,861,582,346
2012-04-25 2012-04-23 50.962 56,198,387 +658,522 4.73% 2,863,956,273
2012-04-24 2012-04-20 51.668 55,539,865 +142,343 4.67% 2,869,639,918
2012-04-23 2012-04-19 51.933 55,397,522 -953,510 4.66% 2,876,963,710
2012-04-20 2012-04-18 51.668 56,351,032 -904,748 4.74% 2,911,551,384
2012-04-19 2012-04-17 51.050 57,255,780 -190,337 4.82% 2,922,899,567
2012-04-18 2012-04-16 51.227 57,446,117 -50,469 4.83% 2,942,763,705
2012-04-17 2012-04-13 51.227 57,496,586 -4,405,443 4.84% 2,945,349,055
2012-04-16 2012-04-12 50.785 61,902,029 -77,077 5.21% 3,143,688,078
2012-04-13 2012-04-11 49.902 61,979,106 +39,855 5.21% 3,092,861,514
2012-04-12 2012-04-10 50.432 61,939,251 +2,619,792 5.21% 3,123,696,109
2012-04-11 2012-04-05 51.315 59,319,459 -226,973 4.99% 3,043,967,652
2012-04-10 2012-04-03 51.933 59,546,432 +357,613 5.01% 3,092,429,367
2012-04-05 2012-04-02 51.403 59,188,819 -134,578 4.98% 3,042,491,532
2012-04-03 2012-03-30 51.580 59,323,397 +338,760 4.99% 3,059,888,335
2012-04-02 2012-03-29 52.375 58,984,637 +1,406 4.96% 3,089,301,700
2012-03-30 2012-03-28 52.110 58,983,231 +247,061 4.96% 3,073,599,589
2012-03-29 2012-03-27 51.580 58,736,170 +78,590 4.94% 3,029,599,289
2012-03-28 2012-03-26 50.962 58,657,580 -610,516 4.93% 2,989,280,532
2012-03-27 2012-03-23 50.785 59,268,096 +1,445,424 4.99% 3,009,924,066
2012-03-26 2012-03-22 51.668 57,822,672 -1,400,863 4.92% 2,987,588,243
2012-03-23 2012-03-21 51.580 59,223,535 -2,118,798 5.04% 3,054,737,474
2012-03-22 2012-03-20 52.110 61,342,333 +2,293,309 5.22% 3,196,531,731
2012-03-21 2012-03-19 52.728 59,049,024 -679,168 5.02% 3,113,535,156
2012-03-20 2012-03-16 53.346 59,728,192 +5,102,265 5.08% 3,186,273,314
2012-03-19 2012-03-15 53.346 54,625,927 -160,424 4.65% 2,914,086,759
2012-03-16 2012-03-14 53.611 54,786,351 +1,464,425 4.66% 2,937,161,221
2012-03-15 2012-03-13 53.964 53,321,926 +325,153 4.54% 2,877,489,563
2012-03-14 2012-03-12 53.788 52,996,773 +330,333 4.51% 2,850,581,338
2012-03-13 2012-03-09 53.876 52,666,440 +74,387 4.48% 2,837,465,025
2012-03-12 2012-03-08 53.876 52,592,053 +347,229 4.47% 2,833,457,340
2012-03-09 2012-03-07 53.700 52,244,824 -774,118 4.45% 2,805,521,290
2012-03-08 2012-03-06 53.876 53,018,942 +1,767,144 4.51% 2,856,456,476
2012-03-07 2012-03-05 54.229 51,251,798 +15,312 4.36% 2,779,356,115
2012-03-06 2012-03-02 54.583 51,236,486 +438,857 4.36% 2,796,626,899
2012-03-05 2012-03-01 54.229 50,797,629 -313,060 4.32% 2,754,726,786
2012-03-02 2012-02-29 56.117 51,110,689 -370,387 4.35% 2,868,168,293
2012-03-01 2012-02-28 55.578 51,481,076 -586,863 4.38% 2,861,219,275
2012-02-29 2012-02-27 54.501 52,067,939 -173,326 4.50% 2,837,735,779
2012-02-28 2012-02-24 54.321 52,241,265 +243,326 4.52% 2,837,800,996
2012-02-27 2012-02-23 54.052 51,997,939 +421,283 4.50% 2,810,577,071
2012-02-24 2012-02-22 54.411 51,576,656 -3,619,376 4.46% 2,806,329,636
2012-02-23 2012-02-21 54.590 55,196,032 +69,827 4.77% 3,013,174,716
2012-02-22 2012-02-20 53.962 55,126,205 +411,388 4.77% 2,974,715,561
2012-02-21 2012-02-17 54.321 54,714,817 -66,491 4.73% 2,972,166,968
2012-02-20 2012-02-16 54.770 54,781,308 -90,092 4.74% 3,000,372,043
2012-02-17 2012-02-15 53.693 54,871,400 +327,519 4.75% 2,946,185,600
2012-02-16 2012-02-14 53.423 54,543,881 -129,468 4.72% 2,913,908,294
2012-02-15 2012-02-13 54.950 54,673,349 -306,670 4.73% 3,004,277,028
2012-02-14 2012-02-10 54.411 54,980,019 -1,119,121 4.76% 2,991,509,506
2012-02-13 2012-02-09 55.309 56,099,140 +283,109 4.85% 3,102,771,497
2012-02-10 2012-02-08 55.847 55,816,031 +249,536 4.83% 3,117,182,385
2012-02-09 2012-02-07 55.578 55,566,495 -179,011 4.81% 3,088,279,012
2012-02-08 2012-02-06 54.950 55,745,506 +1,567,896 4.82% 3,063,191,594
2012-02-07 2012-02-03 54.950 54,177,610 +892 4.69% 2,977,036,383
2012-02-06 2012-02-02 54.501 54,176,718 -889,103 4.69% 2,952,665,576
2012-02-03 2012-02-01 54.590 55,065,821 -386,415 4.76% 3,006,066,443
2012-02-02 2012-01-31 56.835 55,452,236 -512,435 4.80% 3,151,633,081
2012-02-01 2012-01-30 56.835 55,964,671 +186,864 4.84% 3,180,757,373
2012-01-31 2012-01-27 57.553 55,777,807 -247,228 4.82% 3,210,201,862
2012-01-30 2012-01-26 58.092 56,025,035 +206,410 4.85% 3,254,612,550
2012-01-27 2012-01-20 55.668 55,818,625 -2,411,104 4.83% 3,107,303,693
2012-01-26 2012-01-19 54.231 58,229,729 +1,310,151 5.04% 3,157,872,455
2012-01-20 2012-01-18 52.705 56,919,578 +325,419 4.92% 2,999,940,564
2012-01-19 2012-01-17 52.795 56,594,159 -23,388 4.90% 2,987,870,801
2012-01-18 2012-01-16 52.166 56,617,547 -147,095 4.90% 2,953,520,973
2012-01-17 2012-01-13 52.525 56,764,642 +401,620 4.91% 2,981,581,237
2012-01-16 2012-01-12 52.615 56,363,022 -280,133 4.88% 2,965,546,677
2012-01-13 2012-01-11 52.615 56,643,155 -358,876 4.90% 2,980,285,905
2012-01-12 2012-01-10 52.076 57,002,031 +30,001 4.93% 2,968,459,999
2012-01-11 2012-01-09 52.884 56,972,030 +525,081 4.93% 3,012,935,723
2012-01-10 2012-01-06 50.730 56,446,949 -32,204 4.88% 2,863,530,402
2012-01-09 2012-01-05 51.627 56,479,153 +354,978 4.89% 2,915,874,966
2012-01-06 2012-01-04 51.358 56,124,175 +588,912 4.85% 2,882,430,712
2012-01-05 2012-01-03 53.154 55,535,263 +262,559 4.80% 2,951,912,072
2012-01-04 2011-12-30 52.795 55,272,704 +736,331 4.78% 2,918,105,001
2012-01-03 2011-12-29 52.076 54,536,373 +6,461 4.72% 2,840,057,432
2011-12-30 2011-12-28 52.166 54,529,912 +72,056 4.72% 2,844,617,037
2011-12-29 2011-12-23 51.358 54,457,856 +94,000 4.71% 2,796,851,742
2011-12-28 2011-12-22 50.999 54,363,856 -237,802 4.70% 2,772,499,437
2011-12-23 2011-12-21 50.281 54,601,658 -1,369,242 4.72% 2,745,406,989
2011-12-22 2011-12-20 49.024 55,970,900 -161,917 4.84% 2,743,897,036
2011-12-21 2011-12-19 48.485 56,132,817 +2,404,922 4.86% 2,721,594,853
2011-12-20 2011-12-16 48.664 53,727,895 +904,178 4.65% 2,614,640,535
2011-12-19 2011-12-15 47.587 52,823,717 -107,058 4.57% 2,513,724,654
2011-12-16 2011-12-14 49.024 52,930,775 -52,283 4.58% 2,594,859,054
2011-12-15 2011-12-13 49.113 52,983,058 +2,359,211 4.58% 2,602,179,340
2011-12-14 2011-12-12 50.281 50,623,847 +602,635 4.38% 2,545,400,057
2011-12-13 2011-12-09 50.460 50,021,212 -371,101 4.33% 2,524,081,673
2011-12-12 2011-12-08 51.448 50,392,313 -194,801 4.36% 2,592,577,767
2011-12-09 2011-12-07 52.166 50,587,114 -3,067,709 4.38% 2,638,936,339
2011-12-08 2011-12-06 49.922 53,654,823 -364,937 4.64% 2,678,529,511
2011-12-07 2011-12-05 50.999 54,019,760 +816,377 4.67% 2,754,950,903
2011-12-06 2011-12-02 50.370 53,203,383 +1,027,272 4.60% 2,679,877,776
2011-12-05 2011-12-01 49.742 52,176,111 -169,680 4.51% 2,595,340,522
2011-12-02 2011-11-30 46.599 52,345,791 -319,372 4.53% 2,439,281,950
2011-12-01 2011-11-29 46.510 52,665,163 -91,798 4.56% 2,449,435,850
2011-11-30 2011-11-28 45.702 52,756,961 +36,044 4.56% 2,411,073,393
2011-11-29 2011-11-25 45.253 52,720,917 +1,552,446 4.56% 2,385,757,894
2011-11-28 2011-11-24 45.881 51,168,471 +1,419,806 4.43% 2,347,665,497
2011-11-25 2011-11-23 44.804 49,748,665 +55,465 4.30% 2,228,921,914
2011-11-24 2011-11-22 46.869 49,693,200 -175,259 4.30% 2,329,058,219
2011-11-23 2011-11-21 47.677 49,868,459 -254,328 4.31% 2,377,570,189
2011-11-22 2011-11-18 47.677 50,122,787 -31,437 4.34% 2,389,695,743
2011-11-21 2011-11-17 47.318 50,154,224 -1,075,284 4.34% 2,373,181,794
2011-11-18 2011-11-16 48.216 51,229,508 -1,441,525 4.43% 2,470,059,121
2011-11-17 2011-11-15 49.742 52,671,033 +345,749 4.56% 2,619,958,898
2011-11-16 2011-11-14 50.191 52,325,284 +11,394 4.53% 2,626,251,295
2011-11-15 2011-11-11 49.113 52,313,890 -44,048 4.52% 2,569,314,209
2011-11-14 2011-11-10 49.742 52,357,938 +521,716 4.53% 2,604,384,948
2011-11-11 2011-11-09 51.987 51,836,222 +73,340 4.48% 2,694,789,102
2011-11-10 2011-11-08 50.460 51,762,882 +1,410,486 4.48% 2,611,966,735
2011-11-09 2011-11-07 50.640 50,352,396 -1,711,230 4.36% 2,549,835,261
2011-11-08 2011-11-04 50.101 52,063,626 +231,598 4.50% 2,608,443,823
2011-11-07 2011-11-03 49.024 51,832,028 +1,856,648 4.48% 2,540,994,481
2011-11-04 2011-11-02 51.807 49,975,380 -189,783 4.32% 2,589,075,981
2011-11-03 2011-11-01 52.166 50,165,163 +78,482 4.34% 2,616,924,768
2011-11-02 2011-10-31 51.717 50,086,681 -205,114 4.33% 2,590,345,028
2011-11-01 2011-10-28 51.807 50,291,795 +263,029 4.35% 2,605,468,502
2011-10-31 2011-10-27 53.154 50,028,766 -292,136 4.33% 2,659,220,653
2011-10-28 2011-10-26 50.909 50,320,902 +1,086,301 4.35% 2,561,794,882
2011-10-27 2011-10-25 50.191 49,234,601 -770,881 4.26% 2,471,127,240
2011-10-26 2011-10-24 48.575 50,005,482 +206,626 4.33% 2,429,001,374
2011-10-25 2011-10-21 46.061 49,798,856 -62,908 4.31% 2,293,768,629
2011-10-24 2011-10-20 45.163 49,861,764 +162,663 4.31% 2,251,896,891
2011-10-21 2011-10-19 46.150 49,699,101 -5,280 4.30% 2,293,636,174
2011-10-20 2011-10-18 45.342 49,704,381 +146,123 4.30% 2,253,714,637
2011-10-19 2011-10-17 47.048 49,558,258 +35,980 4.29% 2,331,633,019
2011-10-18 2011-10-14 45.702 49,522,278 -927,651 4.28% 2,263,243,458
2011-10-17 2011-10-13 46.779 50,449,929 -541,170 4.36% 2,359,995,420
2011-10-14 2011-10-12 45.073 50,991,099 +478,207 4.41% 2,298,322,491
2011-10-13 2011-10-11 45.342 50,512,892 -5,203 4.37% 2,290,374,445
2011-10-12 2011-10-10 44.445 50,518,095 +721,616 4.37% 2,245,251,741
2011-10-11 2011-10-07 44.804 49,796,479 -590,053 4.31% 2,231,064,156
2011-10-10 2011-10-06 42.739 50,386,532 -23,166 4.36% 2,153,447,548
2011-10-07 2011-10-04 39.416 50,409,698 -1,018,716 4.36% 1,986,970,839
2011-10-06 2011-10-03 40.135 51,428,414 -918,639 4.45% 2,064,065,772
2011-10-04 2011-09-30 43.367 52,347,053 -6,405,444 4.53% 2,270,137,932
2011-10-03 2011-09-28 45.702 58,752,497 -140,393 5.08% 2,685,078,511
2011-09-30 2011-09-27 48.305 58,892,890 -2,412,732 5.09% 2,844,841,140
2011-09-28 2011-09-26 47.407 61,305,622 -562,434 5.30% 2,906,344,577
2011-09-27 2011-09-23 47.677 61,868,056 -554,811 5.35% 2,949,672,971
2011-09-26 2011-09-22 48.575 62,422,867 +518,434 5.40% 3,032,172,146
2011-09-23 2011-09-21 50.999 61,904,433 -80,092 5.35% 3,157,060,928
2011-09-22 2011-09-20 51.179 61,984,525 -613,060 5.36% 3,172,276,330
2011-09-21 2011-09-19 51.627 62,597,585 +166,281 5.41% 3,231,754,043
2011-09-20 2011-09-16 51.538 62,431,304 +52,099 5.40% 3,217,563,866
2011-09-19 2011-09-15 50.370 62,379,205 +295,038 5.40% 3,142,067,961
2011-09-16 2011-09-14 49.742 62,084,167 -739,962 5.42% 3,088,186,362
2011-09-15 2011-09-12 50.909 62,824,129 -638,375 5.48% 3,198,323,673
2011-09-14 2011-09-09 51.807 63,462,504 +187,288 5.54% 3,287,803,810
2011-09-12 2011-09-08 51.897 63,275,216 +224,815 5.52% 3,283,782,260
2011-09-09 2011-09-07 52.525 63,050,401 +6,417 5.50% 3,311,742,768
2011-09-08 2011-09-06 51.627 63,043,984 -97,575 5.50% 3,254,800,487
2011-09-07 2011-09-05 52.256 63,141,559 +713,273 5.51% 3,299,523,021
2011-09-06 2011-09-02 53.333 62,428,286 -15,573 5.45% 3,329,513,145
2011-09-05 2011-09-01 54.052 62,443,859 -97,825 5.45% 3,375,196,820
2011-09-02 2011-08-31 55.129 62,541,684 +524,405 5.46% 3,447,869,499
2011-09-01 2011-08-30 53.244 62,017,279 -112,240 5.41% 3,302,024,404
2011-08-31 2011-08-29 52.795 62,129,519 -114,271 5.42% 3,280,108,389
2011-08-30 2011-08-26 52.525 62,243,790 -33,645 5.43% 3,269,375,264
2011-08-29 2011-08-25 53.423 62,277,435 -705,103 5.43% 3,327,059,444
2011-08-26 2011-08-24 52.615 62,982,538 -578,035 5.49% 3,313,833,248
2011-08-25 2011-08-23 53.154 63,560,573 +480,673 5.54% 3,378,488,057
2011-08-24 2011-08-22 52.795 63,079,900 -2,530,738 5.50% 3,330,283,455
2011-08-23 2011-08-19 53.399 65,610,638 +3,418,939 5.72% 3,503,527,985
2011-08-22 2011-08-18 54.037 62,191,699 +2,654,798 5.42% 3,360,630,996
2011-08-19 2011-08-17 54.401 59,536,901 -3,005,408 5.27% 3,238,875,618
2011-08-18 2011-08-16 52.305 62,542,309 -858,402 5.54% 3,271,293,550
2011-08-17 2011-08-15 51.212 63,400,711 -1,092,301 5.61% 3,246,864,448
2011-08-16 2011-08-12 51.212 64,493,012 -852,401 5.71% 3,302,803,147
2011-08-15 2011-08-11 51.394 65,345,413 -975,594 5.78% 3,358,365,232
2011-08-12 2011-08-10 52.123 66,321,007 -160,770 5.87% 3,456,852,544
2011-08-11 2011-08-09 50.392 66,481,777 +88,187 5.89% 3,350,128,493
2011-08-10 2011-08-08 51.850 66,393,590 -131,914 5.88% 3,442,485,603
2011-08-09 2011-08-05 52.488 66,525,504 -2,035,810 5.89% 3,491,759,882
2011-08-08 2011-08-04 54.583 68,561,314 -486,538 6.07% 3,742,309,213
2011-08-05 2011-08-03 53.399 69,047,852 -738,202 6.11% 3,687,071,018
2011-08-04 2011-08-02 54.948 69,786,054 -290,373 6.18% 3,834,596,471
2011-08-03 2011-08-01 55.768 70,076,427 -116,435 6.20% 3,908,022,779
2011-08-02 2011-07-29 54.857 70,192,862 -11,413 6.21% 3,850,553,445
2011-08-01 2011-07-28 55.586 70,204,275 +279,034 6.22% 3,902,357,991
2011-07-29 2011-07-27 55.221 69,925,241 +153,323 6.19% 3,861,360,148
2011-07-28 2011-07-26 55.859 69,771,918 +90,384 6.18% 3,897,398,828
2011-07-27 2011-07-25 55.768 69,681,534 +169,571 6.17% 3,886,000,382
2011-07-26 2011-07-22 55.677 69,511,963 -35,405 6.15% 3,870,209,524
2011-07-25 2011-07-21 54.675 69,547,368 -234,409 6.16% 3,802,468,835
2011-07-22 2011-07-20 54.857 69,781,777 -107,813 6.18% 3,828,002,651
2011-07-21 2011-07-19 55.039 69,889,590 +213,141 6.19% 3,846,654,189
2011-07-20 2011-07-18 55.312 69,676,449 -62,450 6.17% 3,853,970,750
2011-07-19 2011-07-15 56.497 69,738,899 -39,836 6.17% 3,940,038,724
2011-07-18 2011-07-14 56.588 69,778,735 -142,320 6.18% 3,948,647,869
2011-07-15 2011-07-13 56.497 69,921,055 -447,082 6.19% 3,950,329,991
2011-07-14 2011-07-12 56.224 70,368,137 -22,021 6.23% 3,956,352,064
2011-07-13 2011-07-11 57.864 70,390,158 +550,988 6.23% 4,073,046,604
2011-07-12 2011-07-08 58.775 69,839,170 +549,152 6.18% 4,104,804,691
2011-07-11 2011-07-07 58.137 69,290,018 -30,886 6.13% 4,028,330,243
2011-07-08 2011-07-06 58.411 69,320,904 -75,284 6.14% 4,049,076,305
2011-07-07 2011-07-05 58.775 69,396,188 +188,549 6.14% 4,078,768,377
2011-07-06 2011-07-04 58.502 69,207,639 -45,377 6.13% 4,048,766,918
2011-07-05 2011-06-30 58.228 69,253,016 +262,311 6.13% 4,032,489,675
2011-07-04 2011-06-29 57.955 68,990,705 -1,166,534 6.11% 3,998,355,567
2011-06-30 2011-06-28 58.228 70,157,239 +45,115 6.21% 4,085,141,099
2011-06-29 2011-06-27 58.137 70,112,124 -181,511 6.21% 4,076,125,215
2011-06-28 2011-06-24 59.048 70,293,635 +77,533 6.22% 4,150,732,274
2011-06-27 2011-06-23 58.137 70,216,102 -12,554 6.22% 4,082,170,209
2011-06-24 2011-06-22 57.955 70,228,656 -558,399 6.22% 4,070,101,004
2011-06-23 2011-06-21 58.593 70,787,055 -47,438 6.27% 4,147,615,907
2011-06-22 2011-06-20 58.319 70,834,493 +204,643 6.27% 4,131,031,226
2011-06-21 2011-06-17 57.955 70,629,850 +154,930 6.25% 4,093,352,198
2011-06-20 2011-06-16 58.775 70,474,920 +62,546 6.24% 4,142,170,966
2011-06-17 2011-06-15 59.322 70,412,374 -268,845 6.23% 4,176,992,444
2011-06-16 2011-06-14 58.866 70,681,219 +135,340 6.26% 4,160,736,981
2011-06-15 2011-06-13 58.502 70,545,879 +20,903 6.25% 4,127,056,279
2011-06-14 2011-06-10 58.502 70,524,976 -66,269 6.24% 4,125,833,417
2011-06-13 2011-06-09 59.048 70,591,245 +195,914 6.25% 4,168,305,692
2011-06-10 2011-06-08 59.140 70,395,331 -23,403 6.23% 4,163,151,986
2011-06-09 2011-06-07 59.960 70,418,734 +129,255 6.23% 4,222,287,685
2011-06-08 2011-06-03 59.869 70,289,479 -1,024,827 6.22% 4,208,132,519
2011-06-07 2011-06-02 60.689 71,314,306 -1,045,591 6.31% 4,327,973,604
2011-06-03 2011-06-01 61.782 72,359,897 +646,578 6.41% 4,470,554,028
2011-06-02 2011-05-31 62.056 71,713,319 +195,573 6.35% 4,450,211,469
2011-06-01 2011-05-30 60.415 71,517,746 -432,610 6.33% 4,320,769,125
2011-05-31 2011-05-27 60.051 71,950,356 +219,927 6.37% 4,320,679,732
2011-05-30 2011-05-26 59.777 71,730,429 +160,213 6.35% 4,287,863,797
2011-05-27 2011-05-25 58.411 71,570,216 +14,055 6.34% 4,180,459,992
2011-05-26 2011-05-24 57.773 71,556,161 +203,301 6.34% 4,133,995,546
2011-05-25 2011-05-23 56.953 71,352,860 -118,849 6.32% 4,063,732,542
2011-05-24 2011-05-20 58.319 71,471,709 -138,048 6.33% 4,168,193,335
2011-05-23 2011-05-19 58.684 71,609,757 -205,584 6.34% 4,202,345,750
2011-05-20 2011-05-18 58.502 71,815,341 +410,099 6.36% 4,201,322,008
2011-05-19 2011-05-17 57.226 71,405,242 -229,804 6.32% 4,086,236,070
2011-05-18 2011-05-16 57.408 71,635,046 -208,675 6.34% 4,112,442,205
2011-05-17 2011-05-13 58.957 71,843,721 +196,809 6.36% 4,235,715,794
2011-05-16 2011-05-12 57.226 71,646,912 -6,106 6.34% 4,100,065,877
2011-05-13 2011-05-11 57.773 71,653,018 +114,868 6.34% 4,139,591,241
2011-05-12 2011-05-09 57.499 71,538,150 -278,883 6.33% 4,113,398,432
2011-05-11 2011-05-06 57.499 71,817,033 +10,413 6.36% 4,129,434,029
2011-05-09 2011-05-05 57.590 71,806,620 -47,978 6.36% 4,135,378,608
2011-05-06 2011-05-04 56.953 71,854,598 -499,890 6.36% 4,092,307,837
2011-05-05 2011-05-03 58.319 72,354,488 -66,338 6.41% 4,219,676,553
2011-05-04 2011-04-29 58.502 72,420,826 -101,292 6.41% 4,236,743,930
2011-05-03 2011-04-28 58.502 72,522,118 -524,868 6.42% 4,242,669,688
2011-04-29 2011-04-27 59.322 73,046,986 +125,816 6.47% 4,333,282,508
2011-04-28 2011-04-26 60.142 72,921,170 -318,402 6.46% 4,385,622,817
2011-04-27 2011-04-21 59.777 73,239,572 -557,372 6.48% 4,378,076,552
2011-04-26 2011-04-20 59.322 73,796,944 -242,208 6.53% 4,377,771,405
2011-04-21 2011-04-19 59.413 74,039,152 -72,253 6.56% 4,398,886,391
2011-04-20 2011-04-18 60.142 74,111,405 -318,176 6.56% 4,457,205,895
2011-04-19 2011-04-15 60.051 74,429,581 -243,162 6.63% 4,469,559,290
2011-04-18 2011-04-14 59.869 74,672,743 -1,418,591 6.65% 4,470,552,387
2011-04-15 2011-04-13 60.051 76,091,334 -1,626,864 6.78% 4,569,348,964
2011-04-14 2011-04-12 59.869 77,718,198 -100,970 6.93% 4,652,879,506
2011-04-13 2011-04-11 61.235 77,819,168 +32,284 6.94% 4,765,292,576
2011-04-12 2011-04-08 61.600 77,786,884 +253,829 6.93% 4,791,668,720
2011-04-11 2011-04-07 61.600 77,533,055 +372,709 6.91% 4,776,032,864
2011-04-08 2011-04-06 61.509 77,160,346 -432,369 6.88% 4,746,042,831
2011-04-07 2011-04-04 61.600 77,592,715 +1,455,080 6.91% 4,779,707,918
2011-04-06 2011-04-01 59.960 76,137,635 +90,875 6.79% 4,565,191,397
2011-04-04 2011-03-31 60.233 76,046,760 -109,507 6.78% 4,580,531,657
2011-04-01 2011-03-30 60.324 76,156,267 -52,258 6.79% 4,594,067,281
2011-03-31 2011-03-29 59.140 76,208,525 +34,455 6.79% 4,506,941,976
2011-03-30 2011-03-28 58.957 76,174,070 +11,772,600 6.79% 4,491,021,719
2011-03-29 2011-03-25 58.319 64,401,470 +956,717 5.74% 3,755,860,631
2011-03-28 2011-03-24 59.905 63,444,753 -4,370,407 5.65% 3,800,647,072
2011-03-25 2011-03-23 59.998 67,815,160 -4,008,588 6.05% 4,068,744,186
2011-03-24 2011-03-22 59.998 71,823,748 -847,044 6.52% 4,309,249,688
2011-03-23 2011-03-21 60.461 72,670,792 -16,850 6.60% 4,393,764,777
2011-03-22 2011-03-18 59.534 72,687,642 -1,403,131 6.60% 4,327,378,893
2011-03-21 2011-03-17 59.905 74,090,773 -320,461 6.73% 4,438,395,078
2011-03-18 2011-03-16 60.925 74,411,234 -604,279 6.76% 4,533,495,513
2011-03-17 2011-03-15 61.203 75,015,513 +205,582 6.81% 4,591,180,139
2011-03-16 2011-03-14 62.594 74,809,931 +231,225 6.79% 4,682,656,931
2011-03-15 2011-03-11 62.965 74,578,706 -55,644 6.77% 4,695,846,931
2011-03-14 2011-03-10 63.985 74,634,350 +77,658 6.78% 4,775,481,418
2011-03-11 2011-03-09 64.263 74,556,692 -13,847 6.77% 4,791,253,827
2011-03-10 2011-03-08 63.800 74,570,539 -282,694 6.77% 4,757,568,328
2011-03-09 2011-03-07 62.316 74,853,233 -2,726,483 6.80% 4,664,543,524
2011-03-08 2011-03-04 63.058 77,579,716 -118,143 7.05% 4,891,999,591
2011-03-07 2011-03-03 62.223 77,697,859 +92,417 7.06% 4,834,603,764
2011-03-04 2011-03-02 62.965 77,605,442 +148,261 7.05% 4,886,425,311
2011-03-03 2011-03-01 63.429 77,457,181 -304,626 7.04% 4,913,003,830
2011-03-02 2011-02-28 62.594 77,761,807 +106,417 7.06% 4,867,426,820
2011-03-01 2011-02-25 62.130 77,655,390 +324,736 7.05% 4,824,760,076
2011-02-28 2011-02-24 61.018 77,330,654 -194,030 7.02% 4,718,531,847
2011-02-25 2011-02-23 60.832 77,524,684 -100,419 7.04% 4,715,993,067
2011-02-24 2011-02-22 60.554 77,625,103 -285,015 7.05% 4,700,506,793
2011-02-23 2011-02-21 60.925 77,910,118 +510,417 7.08% 4,746,664,601
2011-02-22 2011-02-18 60.925 77,399,701 +1,662,035 7.03% 4,715,567,506
2011-02-21 2011-02-17 59.905 75,737,666 -57,333 6.88% 4,537,051,921
2011-02-18 2011-02-16 59.719 75,794,999 +184,551 6.88% 4,526,429,211
2011-02-17 2011-02-15 61.574 75,610,448 -107,243 6.87% 4,655,638,003
2011-02-16 2011-02-14 61.574 75,717,691 -1,592,790 6.88% 4,662,241,384
2011-02-15 2011-02-11 60.554 77,310,481 -21,366 7.02% 4,681,455,187
2011-02-14 2011-02-10 60.554 77,331,847 -183,723 7.02% 4,682,748,983
2011-02-11 2011-02-09 62.780 77,515,570 -396,833 7.04% 4,866,390,185
2011-02-10 2011-02-08 63.800 77,912,403 +106,193 7.08% 4,970,777,815
2011-02-09 2011-02-07 64.170 77,806,210 +48,122 7.07% 4,992,863,228
2011-02-08 2011-02-02 66.025 77,758,088 -10,364 7.06% 5,133,988,372
2011-02-07 2011-01-31 62.687 77,768,452 -2,532,270 7.06% 4,875,054,376
2011-02-01 2011-01-28 64.170 80,300,722 -162,565 7.29% 5,152,937,305
2011-01-31 2011-01-27 65.932 80,463,287 -161,718 7.31% 5,305,137,989
2011-01-28 2011-01-26 66.303 80,625,005 +99,943 7.32% 5,345,706,496
2011-01-27 2011-01-25 66.582 80,525,062 -72,055 7.31% 5,361,481,676
2011-01-26 2011-01-24 66.118 80,597,117 -686,704 7.32% 5,328,909,576
2011-01-25 2011-01-21 65.283 81,283,821 -99,538 7.38% 5,306,474,527
2011-01-24 2011-01-20 65.191 81,383,359 +32,890 7.39% 5,305,425,858
2011-01-21 2011-01-19 65.747 81,350,469 +195,265 7.39% 5,348,544,459
2011-01-20 2011-01-18 64.634 81,155,204 +53,191 7.37% 5,245,398,235
2011-01-19 2011-01-17 64.820 81,102,013 -107,631 7.37% 5,257,001,772
2011-01-18 2011-01-14 65.191 81,209,644 -373,910 7.38% 5,294,101,282
2011-01-17 2011-01-13 63.892 81,583,554 -249,019 7.41% 5,212,561,071
2011-01-14 2011-01-12 63.892 81,832,573 +74,358 7.43% 5,228,471,468
2011-01-13 2011-01-11 64.356 81,758,215 +147,105 7.43% 5,261,628,551
2011-01-12 2011-01-10 63.243 81,611,110 -6,363 7.41% 5,161,345,995
2011-01-11 2011-01-07 63.336 81,617,473 -1,653 7.41% 5,169,316,958
2011-01-10 2011-01-06 62.687 81,619,126 -1,404,504 7.41% 5,116,440,756
2011-01-07 2011-01-05 62.130 83,023,630 +224,269 7.54% 5,158,290,949
2011-01-06 2011-01-04 62.130 82,799,361 +3,557 7.52% 5,144,357,027
2011-01-05 2011-01-03 62.130 82,795,804 +101,152 7.52% 5,144,136,030
2011-01-04 2010-12-31 60.368 82,694,652 +178,730 7.51% 4,992,151,152
2011-01-03 2010-12-29 61.759 82,515,922 +31,637 7.49% 5,096,139,406
2010-12-30 2010-12-28 60.368 82,484,285 -51,674 7.49% 4,979,451,614
2010-12-29 2010-12-24 60.647 82,535,959 -26,506 7.50% 5,005,532,252
2010-12-28 2010-12-22 61.945 82,562,465 +82,949 7.50% 5,114,326,231
2010-12-23 2010-12-21 61.296 82,479,516 +267,002 7.49% 5,055,648,566
2010-12-22 2010-12-20 59.812 82,212,514 -78,506 7.47% 4,917,302,857
2010-12-21 2010-12-17 60.461 82,291,020 -15,006 7.47% 4,975,415,503
2010-12-20 2010-12-16 59.998 82,306,026 -212,764 7.48% 4,938,160,800
2010-12-17 2010-12-15 60.461 82,518,790 -68,021 7.49% 4,989,186,756
2010-12-16 2010-12-14 62.223 82,586,811 -115,011 7.50% 5,138,809,647
2010-12-15 2010-12-13 61.759 82,701,822 -69,340 7.51% 5,107,620,491
2010-12-14 2010-12-10 60.739 82,771,162 +683,550 7.52% 5,027,472,064
2010-12-13 2010-12-09 60.647 82,087,612 +53,487 7.46% 4,978,341,493
2010-12-10 2010-12-08 59.627 82,034,125 -129,975 7.45% 4,891,418,671
2010-12-09 2010-12-07 61.110 82,164,100 -67,153 7.46% 5,021,076,416
2010-12-08 2010-12-06 60.368 82,231,253 +227,592 7.47% 4,964,176,455
2010-12-07 2010-12-03 60.925 82,003,661 +162,996 7.45% 4,996,063,218
2010-12-06 2010-12-02 61.296 81,840,665 -32,674 7.43% 5,016,489,678
2010-12-03 2010-12-01 61.110 81,873,339 -563,476 7.44% 5,003,307,911
2010-12-02 2010-11-30 61.296 82,436,815 -456,549 7.49% 5,053,031,174
2010-12-01 2010-11-29 61.296 82,893,364 -63,207 7.53% 5,081,015,714
2010-11-30 2010-11-26 61.574 82,956,571 -129,967 7.53% 5,107,968,208
2010-11-29 2010-11-25 62.130 83,086,538 -112,248 7.55% 5,162,199,448
2010-11-26 2010-11-24 62.594 83,198,786 +47,463 7.56% 5,207,749,382
2010-11-25 2010-11-23 60.832 83,151,323 +747,499 7.55% 5,058,273,605
2010-11-24 2010-11-22 63.058 82,403,824 -87,861 7.48% 5,196,196,816
2010-11-23 2010-11-19 62.780 82,491,685 -16,727 7.49% 5,178,788,290
2010-11-22 2010-11-18 62.780 82,508,412 -24,048 7.49% 5,179,838,403
2010-11-19 2010-11-17 61.574 82,532,460 +1,018,622 7.50% 5,081,853,995
2010-11-18 2010-11-16 63.243 81,513,838 +263,208 7.40% 5,155,194,205
2010-11-17 2010-11-15 62.130 81,250,630 -2,157 7.38% 5,048,133,758
2010-11-16 2010-11-12 61.852 81,252,787 -1,253,074 7.38% 5,025,663,589
2010-11-15 2010-11-11 62.965 82,505,861 +36,838 7.49% 5,194,980,108
2010-11-12 2010-11-10 63.521 82,469,023 -903,464 7.49% 5,238,545,676
2010-11-11 2010-11-09 64.263 83,372,487 -64,163 7.57% 5,357,785,286
2010-11-10 2010-11-08 64.727 83,436,650 -234,219 7.58% 5,400,594,817
2010-11-09 2010-11-05 64.820 83,670,869 -515,533 7.60% 5,423,514,046
2010-11-08 2010-11-04 63.800 84,186,402 -220,324 7.65% 5,371,056,254
2010-11-05 2010-11-03 63.058 84,406,726 +49,085 7.67% 5,322,495,239
2010-11-04 2010-11-02 62.687 84,357,641 -124,444 7.66% 5,288,109,463
2010-11-03 2010-11-01 62.316 84,482,085 +58,423 7.67% 5,264,573,709
2010-11-02 2010-10-29 61.389 84,423,662 -117,211 7.67% 5,182,645,335
2010-11-01 2010-10-28 60.832 84,540,873 +100,888 7.68% 5,142,802,916
2010-10-29 2010-10-27 61.667 84,439,985 -99,334 7.67% 5,207,138,230
2010-10-28 2010-10-26 63.243 84,539,319 +529,837 7.68% 5,346,535,240
2010-10-27 2010-10-25 63.614 84,009,482 +133,077 7.63% 5,344,188,110
2010-10-26 2010-10-22 63.614 83,876,405 -120,616 7.62% 5,335,722,536
2010-10-25 2010-10-21 63.800 83,997,021 -725,617 7.63% 5,358,973,827
2010-10-22 2010-10-20 65.191 84,722,638 +589,872 7.70% 5,523,115,290
2010-10-21 2010-10-19 64.541 84,132,766 +596,747 7.64% 5,430,048,652
2010-10-20 2010-10-18 63.429 83,536,019 +269,355 7.59% 5,298,576,272
2010-10-19 2010-10-15 62.965 83,266,664 +567,125 7.56% 5,242,884,056
2010-10-18 2010-10-14 62.872 82,699,539 +705,989 7.51% 5,199,506,152
2010-10-15 2010-10-13 62.316 81,993,550 -72,147 7.45% 5,109,498,512
2010-10-14 2010-10-12 61.296 82,065,697 +897,626 7.45% 5,030,283,196
2010-10-13 2010-10-11 60.739 81,168,071 -413,787 7.37% 4,930,101,253
2010-10-12 2010-10-08 60.368 81,581,858 -363,889 7.41% 4,924,973,460
2010-10-11 2010-10-07 60.461 81,945,747 -350,248 7.44% 4,954,539,876
2010-10-08 2010-10-06 61.018 82,295,995 -794,383 7.48% 5,021,505,098
2010-10-07 2010-10-05 60.925 83,090,378 +470,789 7.55% 5,062,271,321
2010-10-06 2010-10-04 61.389 82,619,589 -500,777 7.50% 5,071,895,928
2010-10-05 2010-09-30 60.925 83,120,366 +119,726 7.55% 5,064,098,336
2010-10-04 2010-09-29 60.368 83,000,640 -303,258 7.54% 5,010,623,185
2010-09-30 2010-09-28 60.832 83,303,898 +141,004 7.57% 5,067,555,070
2010-09-29 2010-09-27 61.110 83,162,894 -54,261 7.55% 5,082,113,061
2010-09-28 2010-09-24 60.554 83,217,155 +394,795 7.56% 5,039,127,643
2010-09-27 2010-09-22 59.998 82,822,360 +366,183 7.52% 4,969,139,581
2010-09-24 2010-09-21 59.905 82,456,177 +79,405 7.52% 4,939,523,173
2010-09-22 2010-09-20 59.905 82,376,772 -201,571 7.51% 4,934,766,430
2010-09-21 2010-09-17 60.554 82,578,343 -278,305 7.53% 5,000,445,052
2010-09-20 2010-09-16 59.163 82,856,648 +89,255 7.56% 4,902,045,663
2010-09-17 2010-09-15 59.348 82,767,393 +355,460 7.55% 4,912,115,432
2010-09-16 2010-09-14 59.348 82,411,933 +647,410 7.52% 4,891,019,437
2010-09-15 2010-09-13 59.348 81,764,523 +79,663 7.46% 4,852,596,665
2010-09-14 2010-09-10 58.050 81,684,860 +4,932 7.45% 4,741,821,660
2010-09-13 2010-09-09 57.957 81,679,928 -700,945 7.45% 4,733,961,019
2010-09-10 2010-09-08 57.216 82,380,873 +2,708,712 7.51% 4,713,471,309
2010-09-09 2010-09-07 58.514 79,672,161 +145,168 7.27% 4,661,924,868
2010-09-08 2010-09-06 57.772 79,526,993 +136,102 7.25% 4,594,432,995
2010-09-07 2010-09-03 57.216 79,390,891 -127,459 7.24% 4,542,397,686
2010-09-06 2010-09-02 55.825 79,518,350 +210,932 7.25% 4,439,081,975
2010-09-03 2010-09-01 54.897 79,307,418 +58,164 7.23% 4,353,763,474
2010-09-02 2010-08-31 54.248 79,249,254 +12,630,089 7.23% 4,299,127,871
2010-09-01 2010-08-30 55.268 66,619,165 -5,860,658 6.08% 3,681,923,481
2010-08-31 2010-08-27 56.538 72,479,823 +1,236,867 6.61% 4,097,893,051
2010-08-30 2010-08-26 56.726 71,242,956 -6,046,069 6.50% 4,041,344,508
2010-08-27 2010-08-25 56.914 77,289,025 -686,559 7.15% 4,398,832,826
2010-08-26 2010-08-24 56.444 77,975,584 +1,365,275 7.21% 4,401,291,292
2010-08-25 2010-08-23 56.163 76,610,309 -151,321 7.08% 4,302,643,884
2010-08-24 2010-08-20 56.444 76,761,630 -4,125,207 7.10% 4,332,770,289
2010-08-23 2010-08-19 56.726 80,886,837 +79,112 7.48% 4,588,405,547
2010-08-20 2010-08-18 57.196 80,807,725 +239,254 7.47% 4,621,864,161
2010-08-19 2010-08-17 57.759 80,568,471 -1,499,104 7.45% 4,653,580,619
2010-08-18 2010-08-16 58.229 82,067,575 +272,525 7.59% 4,778,705,806
2010-08-17 2010-08-13 57.102 81,795,050 -48,298 7.56% 4,670,653,030
2010-08-16 2010-08-12 59.168 81,843,348 +1,186,033 7.57% 4,842,514,623
2010-08-13 2010-08-11 57.665 80,657,315 -1,527,300 7.46% 4,651,137,046
2010-08-12 2010-08-10 58.135 82,184,615 +126,497 7.60% 4,777,802,336
2010-08-11 2010-08-09 58.699 82,058,118 +281,707 7.59% 4,816,688,644
2010-08-10 2010-08-06 59.356 81,776,411 -784,061 7.56% 4,853,914,577
2010-08-09 2010-08-05 57.478 82,560,472 +79,828 7.63% 4,745,375,609
2010-08-06 2010-08-04 58.135 82,480,644 -450,045 7.63% 4,795,011,981
2010-08-05 2010-08-03 57.571 82,930,689 -277,759 7.67% 4,774,443,436
2010-08-04 2010-08-02 58.229 83,208,448 -33,207 7.69% 4,845,137,602
2010-08-03 2010-07-30 57.290 83,241,655 -170,751 7.70% 4,768,892,642
2010-08-02 2010-07-29 58.041 83,412,406 +1,522,976 7.71% 4,841,346,069
2010-07-30 2010-07-28 55.411 81,889,430 +61,597 7.57% 4,537,606,844
2010-07-29 2010-07-27 55.693 81,827,833 -395,208 7.57% 4,557,248,891
2010-07-28 2010-07-26 54.660 82,223,041 -193,527 7.60% 4,494,315,164
2010-07-27 2010-07-23 54.472 82,416,568 +17,235 7.62% 4,489,412,626
2010-07-26 2010-07-22 53.815 82,399,333 +40,078 7.62% 4,434,302,562
2010-07-23 2010-07-21 53.627 82,359,255 -413,488 7.61% 4,416,675,805
2010-07-22 2010-07-20 53.439 82,772,743 +45,393 7.65% 4,423,302,270
2010-07-21 2010-07-19 52.782 82,727,350 +1,479,531 7.65% 4,366,489,627
2010-07-20 2010-07-16 53.815 81,247,819 +30,120 7.51% 4,372,334,081
2010-07-19 2010-07-15 54.378 81,217,699 -17,822 7.51% 4,416,479,810
2010-07-16 2010-07-14 54.284 81,235,521 +614,888 7.51% 4,409,819,494
2010-07-15 2010-07-13 53.721 80,620,633 -86,966 7.45% 4,331,010,503
2010-07-14 2010-07-12 53.533 80,707,599 -64,696 7.46% 4,320,522,664
2010-07-13 2010-07-09 53.157 80,772,295 -384,988 7.47% 4,293,642,275
2010-07-12 2010-07-08 52.406 81,157,283 -200,896 7.50% 4,253,130,442
2010-07-09 2010-07-07 52.030 81,358,179 -199,049 7.52% 4,233,094,741
2010-07-08 2010-07-06 53.063 81,557,228 +7,045 7.54% 4,327,707,585
2010-07-07 2010-07-05 53.439 81,550,183 +237,398 7.54% 4,357,969,744
2010-07-06 2010-07-02 53.251 81,312,785 +821,700 7.52% 4,330,010,001
2010-07-05 2010-06-30 53.251 80,491,085 +58,816 7.44% 4,286,253,423
2010-07-02 2010-06-29 53.345 80,432,269 -94,254 7.44% 4,290,675,401
2010-06-30 2010-06-28 54.284 80,526,523 -114,859 7.44% 4,371,331,981
2010-06-29 2010-06-25 54.190 80,641,382 +83,881 7.46% 4,369,993,384
2010-06-28 2010-06-24 54.660 80,557,501 -211,971 7.45% 4,403,276,672
2010-06-25 2010-06-23 55.317 80,769,472 +498,369 7.47% 4,467,962,743
2010-06-24 2010-06-22 54.566 80,271,103 -377,348 7.42% 4,380,083,275
2010-06-23 2010-06-21 54.848 80,648,451 +80,496 7.46% 4,423,396,622
2010-06-22 2010-06-18 54.284 80,567,955 -141,310 7.45% 4,373,581,091
2010-06-21 2010-06-17 53.721 80,709,265 -1,070,892 7.46% 4,335,771,891
2010-06-18 2010-06-15 53.627 81,780,157 -60,212 7.56% 4,385,620,544
2010-06-17 2010-06-14 53.439 81,840,369 +190,482 7.57% 4,373,477,027
2010-06-15 2010-06-11 53.345 81,649,887 +67,231 7.55% 4,355,629,476
2010-06-14 2010-06-10 52.782 81,582,656 -71,400 7.54% 4,306,070,739
2010-06-11 2010-06-09 52.782 81,654,056 +62,599 7.55% 4,309,839,352
2010-06-10 2010-06-08 52.500 81,591,457 -217,403 7.54% 4,283,546,649
2010-06-09 2010-06-07 52.312 81,808,860 -807,739 7.56% 4,279,593,709
2010-06-08 2010-06-04 53.063 82,616,599 -220,246 7.64% 4,383,921,461
2010-06-07 2010-06-03 53.533 82,836,845 -110,408 7.66% 4,434,507,663
2010-06-04 2010-06-02 53.439 82,947,253 -1,426,605 7.67% 4,432,627,931
2010-06-03 2010-06-01 53.439 84,373,858 -516,080 7.80% 4,508,864,442
2010-06-02 2010-05-31 53.251 84,889,938 +143,452 7.85% 4,520,497,982
2010-06-01 2010-05-28 52.406 84,746,486 -233,360 7.83% 4,441,226,297
2010-05-31 2010-05-27 51.655 84,979,846 -198,472 7.86% 4,389,606,938
2010-05-28 2010-05-26 50.622 85,178,318 -670,985 7.87% 4,311,861,767
2010-05-27 2010-05-25 50.340 85,849,303 -628,270 7.94% 4,321,639,811
2010-05-26 2010-05-24 50.997 86,477,573 -425,373 8.00% 4,410,119,185
2010-05-25 2010-05-20 51.091 86,902,946 -635,253 8.03% 4,439,973,759
2010-05-24 2010-05-19 50.903 87,538,199 +296,487 8.09% 4,455,986,826
2010-05-20 2010-05-18 51.185 87,241,712 +699,945 8.07% 4,465,475,245
2010-05-19 2010-05-17 50.622 86,541,767 +197,930 8.00% 4,380,881,722
2010-05-18 2010-05-14 51.185 86,343,837 +80,922 7.98% 4,419,517,428
2010-05-17 2010-05-13 51.467 86,262,915 -12,234 7.98% 4,439,680,247
2010-05-14 2010-05-12 50.809 86,275,149 -97,054 7.98% 4,383,590,606
2010-05-13 2010-05-11 50.622 86,372,203 -33,635 7.99% 4,372,298,123
2010-05-12 2010-05-10 51.467 86,405,838 -123,832 7.99% 4,447,036,043
2010-05-11 2010-05-07 50.903 86,529,670 -248,498 8.00% 4,404,649,330
2010-05-10 2010-05-06 51.373 86,778,168 +33,132 8.02% 4,458,048,697
2010-05-07 2010-05-05 51.655 86,745,036 +2,367,223 8.02% 4,480,787,267
2010-05-06 2010-05-04 52.312 84,377,813 +50,786 7.80% 4,413,981,049
2010-05-05 2010-05-03 52.782 84,327,027 +97,058 7.80% 4,450,923,288
2010-05-04 2010-04-30 52.876 84,229,969 -120,281 7.79% 4,453,711,079
2010-05-03 2010-04-29 52.312 84,350,250 +23,535 7.80% 4,412,539,171
2010-04-30 2010-04-28 52.876 84,326,715 +8,218 7.80% 4,458,826,583
2010-04-29 2010-04-27 53.533 84,318,497 -53,183 7.80% 4,513,824,990
2010-04-28 2010-04-26 54.284 84,371,680 +33,221 7.80% 4,580,063,926
2010-04-27 2010-04-23 53.721 84,338,459 -128,719 7.80% 4,530,735,348
2010-04-26 2010-04-22 54.190 84,467,178 +134,066 7.81% 4,577,315,020
2010-04-23 2010-04-21 54.754 84,333,112 +889,995 7.80% 4,617,572,105
2010-04-22 2010-04-20 54.754 83,443,117 -321,665 7.76% 4,568,841,352
2010-04-21 2010-04-19 54.190 83,764,782 +681,575 7.79% 4,539,251,859
2010-04-20 2010-04-16 54.190 83,083,207 +63,938 7.72% 4,502,316,998
2010-04-19 2010-04-15 54.660 83,019,269 -627,428 7.72% 4,537,837,023
2010-04-16 2010-04-14 55.036 83,646,697 +23,480 7.78% 4,603,555,855
2010-04-15 2010-04-13 55.317 83,623,217 +230,639 7.78% 4,625,824,693
2010-04-14 2010-04-12 55.130 83,392,578 -703,364 7.75% 4,597,402,265
2010-04-13 2010-04-09 55.599 84,095,942 -151,318 7.82% 4,675,668,912
2010-04-12 2010-04-08 54.660 84,247,260 +881,055 7.83% 4,604,959,067
2010-04-09 2010-04-07 54.942 83,366,205 +319,270 7.75% 4,580,289,223
2010-04-08 2010-04-01 54.190 83,046,935 +45,571 7.72% 4,500,351,402
2010-04-07 2010-03-31 53.721 83,001,364 -4,040,740 7.72% 4,458,905,442
2010-04-01 2010-03-30 54.472 87,042,104 -1,682,094 8.09% 4,741,375,795
2010-03-31 2010-03-29 54.003 88,724,198 +976,020 8.25% 4,791,339,353
2010-03-30 2010-03-26 53.345 87,748,178 +18,137,113 8.16% 4,680,944,023
2010-03-29 2010-03-25 54.732 69,611,065 +1,598,966 6.47% 3,809,936,031
2010-03-26 2010-03-24 55.209 68,012,099 -13,480,527 6.33% 3,754,903,675
2010-03-25 2010-03-23 55.114 81,492,626 -3,441,581 7.71% 4,491,370,783
2010-03-24 2010-03-22 55.496 84,934,207 +428,469 8.04% 4,713,500,445
2010-03-23 2010-03-19 56.833 84,505,738 +198,540 8.00% 4,802,727,525
2010-03-22 2010-03-18 56.356 84,307,198 +42,820 7.98% 4,751,179,636
2010-03-19 2010-03-17 56.165 84,264,378 +54,806 7.98% 4,732,668,978
2010-03-18 2010-03-16 55.591 84,209,572 -78,436 7.97% 4,681,329,694
2010-03-17 2010-03-15 55.400 84,288,008 -245,818 7.98% 4,669,588,035
2010-03-16 2010-03-12 55.591 84,533,826 +782,848 8.01% 4,699,355,434
2010-03-15 2010-03-11 55.782 83,750,978 +131,989 7.93% 4,671,835,238
2010-03-12 2010-03-10 55.400 83,618,989 +304,472 7.92% 4,632,524,125
2010-03-11 2010-03-09 55.496 83,314,517 +4,429,536 7.89% 4,623,614,287
2010-03-10 2010-03-08 55.687 78,884,981 +180,826 7.47% 4,392,863,047
2010-03-09 2010-03-05 54.541 78,704,155 -372,033 7.45% 4,292,581,529
2010-03-08 2010-03-04 54.636 79,076,188 +216,582 7.49% 4,320,425,670
2010-03-05 2010-03-03 54.732 78,859,606 -323,766 7.47% 4,316,124,948
2010-03-04 2010-03-02 54.636 79,183,372 +1,514,820 7.50% 4,326,281,801
2010-03-03 2010-03-01 54.445 77,668,552 -131,261 7.36% 4,228,680,255
2010-03-02 2010-02-26 54.159 77,799,813 +58,962 7.37% 4,213,532,962
2010-03-01 2010-02-25 53.108 77,740,851 +330,280 7.36% 4,128,657,585
2010-02-26 2010-02-24 53.203 77,410,571 +366,239 7.33% 4,118,511,186
2010-02-25 2010-02-23 53.586 77,044,332 -2,923,914 7.30% 4,128,462,451
2010-02-24 2010-02-22 52.917 79,968,246 -12,030 7.57% 4,231,673,179
2010-02-23 2010-02-19 51.866 79,980,276 +146,484 7.58% 4,148,274,738
2010-02-22 2010-02-18 52.821 79,833,792 +344,153 7.56% 4,216,932,732
2010-02-19 2010-02-17 52.917 79,489,639 -134,848 7.53% 4,206,346,772
2010-02-18 2010-02-12 52.821 79,624,487 -627,651 7.54% 4,205,876,948
2010-02-17 2010-02-11 52.535 80,252,138 -236,804 7.60% 4,216,033,805
2010-02-12 2010-02-10 51.007 80,488,942 -380,380 7.62% 4,105,464,107
2010-02-11 2010-02-09 51.198 80,869,322 -618,459 7.66% 4,140,314,919
2010-02-10 2010-02-08 51.007 81,487,781 -194,526 7.72% 4,156,411,449
2010-02-09 2010-02-05 51.389 81,682,307 +1,233,152 7.74% 4,197,542,042
2010-02-08 2010-02-04 51.866 80,449,155 -244,417 7.62% 4,172,593,721
2010-02-05 2010-02-03 52.821 80,693,572 -593,551 7.64% 4,262,347,516
2010-02-04 2010-02-02 51.007 81,287,123 -316,877 7.70% 4,146,176,574
2010-02-03 2010-02-01 50.529 81,604,000 -668,892 7.73% 4,123,366,165
2010-02-02 2010-01-29 51.007 82,272,892 -437,135 7.79% 4,196,457,261
2010-02-01 2010-01-28 52.057 82,710,027 -500,458 7.84% 4,305,657,186
2010-01-29 2010-01-27 52.439 83,210,485 -324,620 7.88% 4,363,502,022
2010-01-28 2010-01-26 53.108 83,535,105 +453,575 7.91% 4,436,378,564
2010-01-27 2010-01-25 53.872 83,081,530 +1,728,955 7.87% 4,475,776,312
2010-01-26 2010-01-22 54.063 81,352,575 -269,642 7.71% 4,398,175,134
2010-01-25 2010-01-21 54.636 81,622,217 +195,848 7.73% 4,459,531,124
2010-01-22 2010-01-20 55.209 81,426,369 +378,946 7.71% 4,495,496,782
2010-01-21 2010-01-19 54.827 81,047,423 +11,019 7.68% 4,443,609,500
2010-01-20 2010-01-18 54.923 81,036,404 -330,554 7.68% 4,450,745,786
2010-01-19 2010-01-15 55.305 81,366,958 -435,885 7.71% 4,499,988,741
2010-01-18 2010-01-14 55.782 81,802,843 -461,285 7.75% 4,563,163,483
2010-01-15 2010-01-13 56.260 82,264,128 -3,547 7.79% 4,628,183,578
2010-01-14 2010-01-12 57.693 82,267,675 -110,575 7.79% 4,746,253,671
2010-01-13 2010-01-11 58.170 82,378,250 -177,569 8.51% 4,791,976,043
2010-01-12 2010-01-08 57.979 82,555,819 -225,786 8.53% 4,786,534,186
2010-01-11 2010-01-07 58.170 82,781,605 +46,626 8.55% 4,815,439,366
2010-01-08 2010-01-06 58.266 82,734,979 +519,305 8.55% 4,820,629,784
2010-01-07 2010-01-05 58.648 82,215,674 -80,687 8.49% 4,821,784,276
2010-01-06 2010-01-04 58.839 82,296,361 -156,716 8.50% 4,842,237,958
2010-01-05 2009-12-31 58.935 82,453,077 +537,726 8.52% 4,859,334,720
2010-01-04 2009-12-29 59.412 81,915,351 -529,694 8.46% 4,866,765,995
2009-12-30 2009-12-28 58.839 82,445,045 +731,277 8.52% 4,850,986,380
2009-12-29 2009-12-24 58.457 81,713,768 -508,491 8.44% 4,776,738,240
2009-12-28 2009-12-22 57.024 82,222,259 +7,445 8.49% 4,688,657,609
2009-12-23 2009-12-21 57.120 82,214,814 -401,966 8.49% 4,696,086,051
2009-12-22 2009-12-18 57.884 82,616,780 -322,799 8.53% 4,782,177,284
2009-12-21 2009-12-17 58.170 82,939,579 -191,882 8.57% 4,824,628,777
2009-12-18 2009-12-16 60.081 83,131,461 -501,570 8.59% 4,994,601,489
2009-12-17 2009-12-15 60.940 83,633,031 +375,689 8.64% 5,096,632,263
2009-12-16 2009-12-14 62.373 83,257,342 -4,225 8.60% 5,193,026,118
2009-12-15 2009-12-11 62.755 83,261,567 +129,703 8.60% 5,225,101,526
2009-12-14 2009-12-10 61.131 83,131,864 +24,662 8.59% 5,081,972,097
2009-12-11 2009-12-09 61.418 83,107,202 -32,546 8.59% 5,104,279,150
2009-12-10 2009-12-08 61.896 83,139,748 +344,732 8.59% 5,145,984,733
2009-12-09 2009-12-07 62.851 82,795,016 +144,627 8.55% 5,203,731,402
2009-12-08 2009-12-04 63.424 82,650,389 +129,013 8.54% 5,242,009,034
2009-12-07 2009-12-03 63.997 82,521,376 +61,240 8.52% 5,281,120,141
2009-12-04 2009-12-02 62.660 82,460,136 +445,761 8.52% 5,166,931,094
2009-12-03 2009-12-01 63.997 82,014,375 +378,547 8.47% 5,248,673,600
2009-12-02 2009-11-30 64.093 81,635,828 -967,697 8.43% 5,232,245,413
2009-12-01 2009-11-27 63.424 82,603,525 -33,971 8.53% 5,239,036,737
2009-11-30 2009-11-26 66.863 82,637,496 -787,459 8.54% 5,525,352,284
2009-11-27 2009-11-25 64.284 83,424,955 -253,962 8.62% 5,362,852,213
2009-11-26 2009-11-24 62.660 83,678,917 -302,106 8.65% 5,243,299,601
2009-11-25 2009-11-23 63.042 83,981,023 +65,789 8.68% 5,294,316,251
2009-11-24 2009-11-20 63.137 83,915,234 +63,862 8.67% 5,298,184,200
2009-11-23 2009-11-19 62.373 83,851,372 +281,957 8.66% 5,230,077,665
2009-11-20 2009-11-18 61.991 83,569,415 -324,114 8.64% 5,180,561,606
2009-11-19 2009-11-17 61.514 83,893,529 -362,882 8.67% 5,160,587,125
2009-11-18 2009-11-16 63.328 84,256,411 +158,023 8.71% 5,335,821,198
2009-11-17 2009-11-13 62.660 84,098,388 -655,175 8.69% 5,269,583,547
2009-11-16 2009-11-12 65.048 84,753,563 -1,520,376 8.76% 5,513,023,712
2009-11-13 2009-11-11 63.710 86,273,939 -673,205 8.92% 5,496,550,781
2009-11-12 2009-11-10 55.305 86,947,144 -32,591 8.99% 4,808,600,182
2009-11-11 2009-11-09 55.496 86,979,735 +61,135 8.99% 4,827,018,867
2009-11-10 2009-11-06 54.827 86,918,600 -527,838 8.98% 4,765,510,147
2009-11-09 2009-11-05 53.395 87,446,438 -359,101 9.04% 4,669,159,561
2009-11-06 2009-11-04 51.675 87,805,539 +86,372 9.07% 4,537,367,563
2009-11-05 2009-11-03 51.007 87,719,167 -5,782,307 9.07% 4,474,253,017
2009-11-04 2009-11-02 51.675 93,501,474 -870,727 9.66% 4,831,706,064
2009-11-03 2009-10-30 53.108 94,372,201 -116,407 9.75% 5,011,914,566
2009-11-02 2009-10-29 52.153 94,488,608 +229,152 9.77% 4,927,843,166
2009-10-30 2009-10-28 53.490 94,259,456 +483,762 9.74% 5,041,940,772
2009-10-29 2009-10-27 53.681 93,775,694 +14,029 9.69% 5,033,978,846
2009-10-28 2009-10-23 54.541 93,761,665 +95,312 9.69% 5,113,829,014
2009-10-27 2009-10-22 54.063 93,666,353 -290,019 9.68% 5,063,896,560
2009-10-23 2009-10-21 54.827 93,956,372 -660,473 9.71% 5,151,372,021
2009-10-22 2009-10-20 55.496 94,616,845 -541,365 9.78% 5,250,847,176
2009-10-21 2009-10-19 56.451 95,158,210 -5,146 9.84% 5,371,783,843
2009-10-20 2009-10-16 55.878 95,163,356 +486,685 9.84% 5,317,535,515
2009-10-19 2009-10-15 56.260 94,676,671 +988,990 9.79% 5,326,513,812
2009-10-16 2009-10-14 55.496 93,687,681 +26,479 9.68% 5,199,282,382
2009-10-15 2009-10-13 54.636 93,661,202 +10,191 9.68% 5,117,296,011
2009-10-14 2009-10-12 54.159 93,651,011 +94,926 9.68% 5,072,012,471
2009-10-13 2009-10-09 55.018 93,556,085 +270,823 9.67% 5,147,297,937
2009-10-12 2009-10-08 54.827 93,285,262 +189,231 9.64% 5,114,576,888
2009-10-09 2009-10-07 54.350 93,096,031 +287,766 9.62% 5,059,740,178
2009-10-08 2009-10-06 53.395 92,808,265 -103,642 9.59% 4,955,451,677
2009-10-07 2009-10-05 52.630 92,911,907 -413,326 9.60% 4,889,987,586
2009-10-06 2009-10-02 52.153 93,325,233 -80,244 9.65% 4,867,169,931
2009-10-05 2009-09-30 53.490 93,405,477 +389,954 9.65% 4,996,261,413
2009-10-02 2009-09-29 53.395 93,015,523 -193,002 9.65% 4,966,518,116
2009-09-30 2009-09-28 52.344 93,208,525 -857,461 9.67% 4,878,889,450
2009-09-29 2009-09-25 53.586 94,065,986 +14,437,398 9.76% 5,040,577,043
2009-09-28 2009-09-24 52.917 79,628,588 +81,584 8.26% 4,213,699,525
2009-09-25 2009-09-23 54.159 79,547,004 -75,894 8.25% 4,308,158,471
2009-09-24 2009-09-22 55.018 79,622,898 +26,060 8.26% 4,380,717,498
2009-09-23 2009-09-21 54.541 79,596,838 +4,816 8.26% 4,341,269,106
2009-09-22 2009-09-18 55.496 79,592,022 -73,833 8.25% 4,417,031,069
2009-09-21 2009-09-17 55.496 79,665,855 +651,281 8.26% 4,421,128,498
2009-09-18 2009-09-16 53.490 79,014,574 +73,599 8.20% 4,226,491,635
2009-09-17 2009-09-15 51.580 78,940,975 +71,718 8.19% 4,071,749,293
2009-09-16 2009-09-14 52.057 78,869,257 +648,114 8.18% 4,105,717,233
2009-09-15 2009-09-11 52.344 78,221,143 -90,305 8.11% 4,094,392,754
2009-09-14 2009-09-10 52.535 78,311,448 +254,822 8.12% 4,114,079,953
2009-09-11 2009-09-09 52.344 78,056,626 +308,685 8.10% 4,085,781,307
2009-09-10 2009-09-08 52.248 77,747,941 +267,866 8.06% 4,062,197,238
2009-09-09 2009-09-07 51.866 77,480,075 +7,001,213 8.04% 4,018,598,759
2009-09-08 2009-09-04 52.502 70,478,862 +579,805 7.31% 3,700,295,563
2009-09-07 2009-09-03 51.923 69,899,057 -19,569,404 7.25% 3,629,378,186
2009-09-04 2009-09-02 50.668 89,468,461 +1,489,000 9.38% 4,533,231,548
2009-09-03 2009-09-01 50.186 87,979,461 -1,806,267 9.22% 4,415,331,064
2009-09-02 2009-08-31 48.256 89,785,728 -1,180,268 9.41% 4,332,673,321
2009-09-01 2009-08-28 49.800 90,965,996 +2,107,962 9.53% 4,530,096,077
2009-08-31 2009-08-27 49.414 88,858,034 -2,485,776 9.31% 4,390,816,559
2009-08-28 2009-08-26 50.186 91,343,810 +275,509 9.57% 4,584,174,048
2009-08-27 2009-08-25 50.186 91,068,301 +443,657 9.54% 4,570,347,372
2009-08-26 2009-08-24 49.317 90,624,644 +314,909 9.50% 4,469,365,229
2009-08-25 2009-08-21 48.352 90,309,735 -85,948 9.46% 4,366,675,566
2009-08-24 2009-08-20 48.159 90,395,683 +189,724 9.47% 4,353,382,913
2009-08-21 2009-08-19 47.194 90,205,959 -678,654 9.45% 4,257,186,922
2009-08-20 2009-08-18 48.063 90,884,613 -660,206 9.52% 4,368,157,984
2009-08-19 2009-08-17 46.808 91,544,819 -801,178 9.59% 4,285,032,707
2009-08-18 2009-08-14 49.028 92,345,997 +143,144 9.68% 4,527,520,433
2009-08-17 2009-08-13 49.317 92,202,853 -199,044 9.66% 4,547,198,278
2009-08-14 2009-08-12 48.449 92,401,897 -563,405 9.68% 4,476,754,066
2009-08-13 2009-08-11 49.993 92,965,302 -165,473 9.74% 4,647,605,708
2009-08-12 2009-08-10 48.449 93,130,775 +48,699 9.76% 4,512,067,275
2009-08-11 2009-08-07 47.484 93,082,076 -272,359 9.76% 4,419,873,052
2009-08-10 2009-08-06 48.835 93,354,435 +248,639 9.78% 4,558,942,387
2009-08-07 2009-08-05 48.352 93,105,796 -1,407,864 9.76% 4,501,871,303
2009-08-06 2009-08-04 49.993 94,513,660 -360,691 9.91% 4,725,012,626
2009-08-05 2009-08-03 50.089 94,874,351 +298,331 9.94% 4,752,201,074
2009-08-04 2009-07-31 49.800 94,576,020 -966,394 9.91% 4,709,874,854
2009-08-03 2009-07-30 48.159 95,542,414 +321,827 10.01% 4,601,245,311
2009-07-31 2009-07-29 47.484 95,220,587 +150,491 9.98% 4,521,417,276
2009-07-30 2009-07-28 49.028 95,070,096 -4,079,161 9.96% 4,661,076,995
2009-07-29 2009-07-27 49.124 99,149,257 -175,482 10.39% 4,870,638,290
2009-07-28 2009-07-24 49.703 99,324,739 -371,666 10.41% 4,936,774,541
2009-07-27 2009-07-23 48.449 99,696,405 -164,006 10.45% 4,830,163,675
2009-07-24 2009-07-22 46.905 99,860,411 -463,811 10.47% 4,683,906,862
2009-07-23 2009-07-21 46.518 100,324,222 -53,496 10.51% 4,666,931,978
2009-07-22 2009-07-20 46.422 100,377,718 -78,489 10.52% 4,659,732,937
2009-07-21 2009-07-17 44.974 100,456,207 +5,958 10.53% 4,517,949,009
2009-07-20 2009-07-16 44.202 100,450,249 +8,336 10.53% 4,440,124,296
2009-07-17 2009-07-15 43.334 100,441,913 -1,235,158 10.53% 4,352,511,716
2009-07-16 2009-07-14 42.658 101,677,071 -537,055 10.66% 4,337,344,606
2009-07-15 2009-07-13 41.114 102,214,126 -482,212 10.71% 4,202,417,059
2009-07-14 2009-07-10 42.755 102,696,338 -269,398 10.76% 4,390,735,907
2009-07-13 2009-07-09 43.430 102,965,736 +313,693 10.79% 4,471,815,471
2009-07-10 2009-07-08 42.562 102,652,043 -932,285 10.76% 4,369,027,908
2009-07-09 2009-07-07 43.527 103,584,328 -183,088 10.86% 4,508,678,072
2009-07-08 2009-07-06 43.913 103,767,416 -550,211 10.88% 4,556,706,234
2009-07-07 2009-07-03 44.781 104,317,627 -1,268,662 10.93% 4,671,478,044
2009-07-06 2009-07-02 44.974 105,586,289 +2,760 11.07% 4,748,670,929
2009-07-03 2009-06-30 45.650 105,583,529 +80,498 11.07% 4,819,876,902
2009-07-02 2009-06-29 46.132 105,503,031 +220,314 11.06% 4,867,113,405
2009-06-30 2009-06-26 46.808 105,282,717 -297,529 11.03% 4,928,076,659
2009-06-29 2009-06-25 46.036 105,580,246 +644,633 11.07% 4,860,485,824
2009-06-26 2009-06-24 44.299 104,935,613 +697,842 11.00% 4,648,514,839
2009-06-25 2009-06-23 43.334 104,237,771 -2,327,386 10.92% 4,516,999,985
2009-06-24 2009-06-22 45.553 106,565,157 -805,034 11.17% 4,854,403,363
2009-06-23 2009-06-19 46.712 107,370,191 +1,668,974 11.25% 5,015,424,759
2009-06-22 2009-06-18 45.360 105,701,217 -427,423 11.08% 4,794,645,228
2009-06-19 2009-06-17 46.132 106,128,640 -109,404 11.12% 4,895,974,281
2009-06-18 2009-06-16 46.036 106,238,044 -2,580,224 11.13% 4,890,768,173
2009-06-17 2009-06-15 47.001 108,818,268 -1,820,054 11.40% 5,114,573,247
2009-06-16 2009-06-12 48.738 110,638,322 +281,432 11.60% 5,392,319,178
2009-06-15 2009-06-11 49.703 110,356,890 -429,679 11.57% 5,485,109,656
2009-06-12 2009-06-10 50.958 110,786,569 -296,649 11.61% 5,645,464,327
2009-06-11 2009-06-09 49.028 111,083,218 -1,367,579 11.64% 5,446,165,027
2009-06-10 2009-06-08 51.827 112,450,797 -1,334,104 11.79% 5,827,945,151
2009-06-09 2009-06-05 54.046 113,784,901 +189,534 11.93% 6,149,662,689
2009-06-08 2009-06-04 52.985 113,595,367 -131,710 11.91% 6,018,823,329
2009-06-05 2009-06-03 53.564 113,727,077 +1,292,974 11.92% 6,091,657,711
2009-06-04 2009-06-02 51.248 112,434,103 +221,062 11.79% 5,761,972,918
2009-06-03 2009-06-01 52.213 112,213,041 +485,096 11.76% 5,858,942,412
2009-06-02 2009-05-29 49.221 111,727,945 -534,852 11.71% 5,499,340,610
2009-06-01 2009-05-27 47.580 112,262,797 -50,791 11.77% 5,341,477,580
2009-05-29 2009-05-26 44.974 112,313,588 +131,932 11.77% 5,051,226,587
2009-05-27 2009-05-25 45.843 112,181,656 +62,294 11.76% 5,142,734,318
2009-05-26 2009-05-22 46.132 112,119,362 -302,452 11.75% 5,172,340,970
2009-05-25 2009-05-21 46.615 112,421,814 -443,564 11.78% 5,240,543,757
2009-05-22 2009-05-20 47.870 112,865,378 +876,273 11.83% 5,402,826,846
2009-05-21 2009-05-19 47.387 111,989,105 +467,735 11.74% 5,306,838,830
2009-05-20 2009-05-18 44.878 111,521,370 +867,081 11.69% 5,004,834,042
2009-05-19 2009-05-15 43.527 110,654,289 +200,985 11.60% 4,816,409,741
2009-05-18 2009-05-14 42.562 110,453,304 -2,318,107 11.58% 4,701,061,505
2009-05-15 2009-05-13 45.071 112,771,411 -275,079 11.82% 5,082,700,590
2009-05-14 2009-05-12 45.457 113,046,490 +104,855 11.85% 5,138,739,729
2009-05-13 2009-05-11 47.580 112,941,635 -70,380 11.84% 5,373,776,775
2009-05-12 2009-05-08 47.966 113,012,015 +414,115 11.85% 5,420,753,257
2009-05-11 2009-05-07 48.063 112,597,900 +2,298,716 11.80% 5,411,756,729
2009-05-08 2009-05-06 43.527 110,299,184 +1,074,983 11.56% 4,800,953,213
2009-05-07 2009-05-05 41.017 109,224,201 +3,548,650 11.45% 4,480,086,906
2009-05-06 2009-05-04 38.450 105,675,551 -107,349 11.08% 4,063,240,072
2009-05-05 2009-04-30 35.902 105,782,900 +719,183 11.09% 3,797,843,294
2009-05-04 2009-04-29 33.509 105,063,717 -39,580 11.01% 3,520,554,811
2009-04-30 2009-04-28 33.316 105,103,297 +168,203 11.02% 3,501,593,754
2009-04-29 2009-04-27 34.706 104,935,094 -169,254 11.00% 3,641,824,986
2009-04-28 2009-04-24 35.941 105,104,348 +233,557 11.02% 3,777,539,263
2009-04-27 2009-04-23 35.439 104,870,791 -66,775 10.99% 3,716,514,645
2009-04-24 2009-04-22 34.512 104,937,566 +415,961 11.00% 3,621,655,434
2009-04-23 2009-04-21 35.130 104,521,605 -304,777 10.96% 3,671,859,761
2009-04-22 2009-04-20 36.945 104,826,382 +171,206 10.99% 3,872,765,119
2009-04-21 2009-04-17 36.520 104,655,176 +19,115 10.97% 3,821,998,149
2009-04-20 2009-04-16 37.099 104,636,061 +180,973 10.97% 3,881,891,509
2009-04-17 2009-04-15 37.099 104,455,088 +9,097,508 10.95% 3,875,177,595
2009-04-16 2009-04-14 36.790 95,357,580 +52,198 11.00% 3,508,219,394
2009-04-15 2009-04-09 34.783 95,305,382 -421,108 10.99% 3,314,979,453
2009-04-14 2009-04-08 33.856 95,726,490 +1,123,751 11.04% 3,240,935,231
2009-04-09 2009-04-07 34.744 94,602,739 +492,584 10.91% 3,286,887,528
2009-04-08 2009-04-06 33.432 94,110,155 -463,779 10.86% 3,146,248,375
2009-04-07 2009-04-03 32.312 94,573,934 +763,873 10.91% 3,055,874,654
2009-04-06 2009-04-02 31.694 93,810,061 +1,300,261 10.82% 2,973,248,435
2009-04-03 2009-04-01 29.301 92,509,800 +924,243 10.67% 2,710,616,899
2009-04-02 2009-03-31 28.876 91,585,557 -25,904 10.56% 2,644,643,959
2009-04-01 2009-03-30 28.760 91,611,461 +157,806 10.57% 2,634,782,107
2009-03-31 2009-03-27 29.996 91,453,655 -510,132 10.55% 2,743,220,448
2009-03-30 2009-03-26 30.575 91,963,787 +491,055 10.61% 2,811,775,562
2009-03-27 2009-03-25 29.378 91,472,732 -441,036 10.55% 2,687,292,441
2009-03-26 2009-03-24 30.227 91,913,768 -118,795 10.60% 2,778,311,624
2009-03-25 2009-03-23 28.259 92,032,563 +160,085 10.62% 2,600,705,771
2009-03-24 2009-03-20 26.714 91,872,478 +142,814 10.60% 2,454,314,134
2009-03-23 2009-03-19 26.985 91,729,664 +7,476 10.58% 2,475,287,234
2009-03-20 2009-03-18 26.521 91,722,188 -523,990 10.58% 2,432,594,759
2009-03-19 2009-03-17 31.212 92,246,178 -472,379 10.64% 2,879,173,492
2009-03-18 2009-03-16 30.957 92,718,557 +9,894,772 10.69% 2,870,261,312
2009-03-17 2009-03-13 27.980 82,823,785 -899,742 10.52% 2,317,417,922
2009-03-16 2009-03-12 26.747 83,723,527 -1,714,087 10.64% 2,239,347,823
2009-03-13 2009-03-11 28.108 85,437,614 -343,092 10.86% 2,401,452,301
2009-03-12 2009-03-10 28.108 85,780,706 +255,392 10.90% 2,411,095,818
2009-03-11 2009-03-09 26.237 85,525,314 -1,960,834 10.87% 2,243,898,640
2009-03-10 2009-03-06 28.320 87,486,148 -375,540 11.12% 2,477,632,665
2009-03-09 2009-03-05 29.894 87,861,688 -285,699 11.16% 2,626,505,180
2009-03-06 2009-03-04 31.297 88,147,387 +238,530 11.20% 2,758,739,233
2009-03-05 2009-03-03 31.042 87,908,857 +269,521 11.17% 2,728,845,121
2009-03-04 2009-03-02 31.892 87,639,336 -739,427 11.13% 2,795,012,380
2009-03-03 2009-02-27 34.571 88,378,763 -57,095 11.23% 3,055,356,268
2009-03-02 2009-02-26 34.231 88,435,858 +478,063 11.24% 3,027,245,679
2009-02-27 2009-02-25 33.636 87,957,795 -21,311 11.18% 2,958,517,967
2009-02-26 2009-02-24 33.508 87,979,106 +510,551 11.18% 2,948,011,383
2009-02-25 2009-02-23 34.699 87,468,555 -86,495 11.11% 3,035,047,586
2009-02-24 2009-02-20 35.422 87,555,050 -139,510 11.12% 3,101,341,537
2009-02-23 2009-02-19 36.102 87,694,560 -68,238 11.14% 3,165,947,710
2009-02-20 2009-02-18 35.124 87,762,798 -1,229,311 11.15% 3,082,576,775
2009-02-19 2009-02-17 33.806 88,992,109 -1,471,732 11.31% 3,008,444,623
2009-02-18 2009-02-16 33.083 90,463,841 -582,841 11.49% 2,992,802,200
2009-02-17 2009-02-13 34.486 91,046,682 +201,679 11.57% 3,139,846,173
2009-02-16 2009-02-12 34.869 90,845,003 -62,975 11.54% 3,167,658,026
2009-02-13 2009-02-11 37.335 90,907,978 +142,713 11.55% 3,394,063,068
2009-02-12 2009-02-10 37.250 90,765,265 +1,505,593 11.53% 3,381,015,643
2009-02-11 2009-02-09 37.037 89,259,672 +585,741 11.34% 3,305,954,222
2009-02-10 2009-02-06 35.337 88,673,931 -417,610 11.27% 3,133,432,758
2009-02-09 2009-02-05 35.507 89,091,541 +1,291,538 11.32% 3,163,343,404
2009-02-06 2009-02-04 35.081 87,800,003 +346,448 11.16% 3,080,150,047
2009-02-05 2009-02-03 33.168 87,453,555 -793,065 11.11% 2,900,650,909
2009-02-04 2009-02-02 32.105 88,246,620 +218,329 11.21% 2,833,142,544
2009-02-03 2009-01-30 33.338 88,028,291 +1,802,603 11.18% 2,934,686,587
2009-02-02 2009-01-29 32.785 86,225,688 +2,618,707 10.96% 2,826,926,001
2009-01-30 2009-01-23 30.999 83,606,981 -1,076,005 10.62% 2,591,752,129
2009-01-29 2009-01-22 32.402 84,682,986 +449,212 10.76% 2,743,939,481
2009-01-23 2009-01-21 32.530 84,233,774 +593,039 10.70% 2,740,129,500
2009-01-22 2009-01-20 34.061 83,640,735 -196,834 10.63% 2,848,877,338
2009-01-21 2009-01-19 35.507 83,837,569 -398,037 10.65% 2,976,792,386
2009-01-20 2009-01-16 34.996 84,235,606 +2,940,178 10.70% 2,947,941,994
2009-01-19 2009-01-15 33.125 81,295,428 -515,392 10.33% 2,692,941,837
2009-01-16 2009-01-14 33.593 81,810,820 +1,378,740 10.39% 2,748,281,604
2009-01-15 2009-01-13 34.018 80,432,080 -3,379,915 10.22% 2,736,167,505
2009-01-14 2009-01-12 34.401 83,811,995 -1,400,421 10.65% 2,883,222,072
2009-01-13 2009-01-09 35.932 85,212,416 +3,524,098 10.83% 3,061,843,451
2009-01-12 2009-01-08 36.485 81,688,318 +1,083,436 10.38% 2,980,373,105
2009-01-09 2009-01-07 37.378 80,604,882 +443,921 10.24% 3,012,822,983
2009-01-08 2009-01-06 37.080 80,160,961 -237,347 10.18% 2,972,369,484
2009-01-07 2009-01-05 36.315 80,398,308 +1,291,115 10.21% 2,919,632,395
2009-01-06 2009-01-02 35.464 79,107,193 +1,942,261 10.05% 2,805,468,644
2009-01-05 2008-12-31 34.444 77,164,932 -1,181,022 9.80% 2,657,837,292
2009-01-02 2008-12-29 34.146 78,345,954 +1,316,732 9.95% 2,675,195,421
2008-12-30 2008-12-24 33.763 77,029,222 -1,043,017 9.79% 2,600,754,795
2008-12-29 2008-12-22 34.316 78,072,239 -258,532 9.92% 2,679,128,616
2008-12-23 2008-12-19 36.145 78,330,771 +77,258 9.95% 2,831,227,193
2008-12-22 2008-12-18 36.910 78,253,513 +3,476 9.94% 2,888,331,006
2008-12-19 2008-12-17 36.570 78,250,037 +324,211 9.94% 2,861,583,327
2008-12-18 2008-12-16 36.102 77,925,826 -1,037,780 9.90% 2,813,277,019
2008-12-17 2008-12-15 36.102 78,963,606 +270,226 10.03% 2,850,742,938
2008-12-16 2008-12-12 36.102 78,693,380 -84,848 10.00% 2,840,987,243
2008-12-15 2008-12-11 37.845 78,778,228 -49,804 10.01% 2,981,395,615
2008-12-12 2008-12-10 37.335 78,828,032 -155,926 10.02% 2,943,056,462
2008-12-11 2008-12-09 36.400 78,983,958 -280,541 10.04% 2,874,988,102
2008-12-10 2008-12-08 38.058 79,264,499 +111,593 10.07% 3,016,651,550
2008-12-09 2008-12-05 34.061 79,152,906 -146,603 10.06% 2,696,017,917
2008-12-08 2008-12-04 33.253 79,299,509 -33,619 10.08% 2,636,942,412
2008-12-05 2008-12-03 33.763 79,333,128 +277,067 10.08% 2,678,542,087
2008-12-04 2008-12-02 33.381 79,056,061 -58,274 10.04% 2,638,932,139
2008-12-03 2008-12-01 34.826 79,114,335 +498,112 10.05% 2,755,259,305
2008-12-02 2008-11-28 35.719 78,616,223 +230,850 9.99% 2,808,114,778
2008-12-01 2008-11-27 34.231 78,385,373 +729,320 9.96% 2,683,207,775
2008-11-28 2008-11-26 32.955 77,656,053 +325,320 9.87% 2,559,177,504
2008-11-27 2008-11-25 31.850 77,330,733 +234,965 9.83% 2,462,959,885
2008-11-26 2008-11-24 30.446 77,095,768 +343,207 9.80% 2,347,291,118
2008-11-25 2008-11-21 30.999 76,752,561 +362,324 9.75% 2,379,270,379
2008-11-24 2008-11-20 29.553 76,390,237 +608,346 9.71% 2,257,595,111
2008-11-21 2008-11-19 31.042 75,781,891 +224,816 9.63% 2,352,402,825
2008-11-20 2008-11-18 30.829 75,557,075 +984,085 9.60% 2,329,359,593
2008-11-19 2008-11-17 32.488 74,572,990 -1,476,873 9.47% 2,422,692,579
2008-11-18 2008-11-14 31.467 76,049,863 -810,997 9.66% 2,393,059,791
2008-11-17 2008-11-13 31.339 76,860,860 +1,361,904 9.77% 2,408,774,369
2008-11-14 2008-11-12 32.743 75,498,956 +8,202 9.59% 2,472,037,562
2008-11-13 2008-11-11 33.381 75,490,754 -1,787,375 9.59% 2,519,920,350
2008-11-12 2008-11-10 35.464 77,278,129 +420,177 9.82% 2,740,602,461
2008-11-11 2008-11-07 36.145 76,857,952 -2,776,538 9.77% 2,777,992,875
2008-11-10 2008-11-06 34.869 79,634,490 +364,637 10.12% 2,776,760,670
2008-11-07 2008-11-05 37.420 79,269,853 -664,963 10.07% 2,966,293,492
2008-11-06 2008-11-04 34.018 79,934,816 +967,796 10.16% 2,719,251,399
2008-11-05 2008-11-03 34.444 78,967,020 +1,698,294 10.03% 2,719,907,672
2008-11-04 2008-10-31 32.105 77,268,726 +296,715 9.82% 2,480,699,147
2008-11-03 2008-10-30 34.996 76,972,011 +568,624 9.78% 2,693,742,401
2008-10-31 2008-10-29 31.254 76,403,387 -1,448,420 9.71% 2,387,939,638
2008-10-30 2008-10-28 31.339 77,851,807 +90,765 9.89% 2,439,830,068
2008-10-29 2008-10-27 28.448 77,761,042 +320,478 9.88% 2,212,134,776
2008-10-28 2008-10-24 33.848 77,440,564 -889,182 9.84% 2,621,229,029
2008-10-27 2008-10-23 38.016 78,329,746 +746,912 9.95% 2,977,745,870
2008-10-24 2008-10-22 41.375 77,582,834 -765,151 9.86% 3,209,976,655
2008-10-23 2008-10-21 43.161 78,347,985 -2,387,873 9.95% 3,381,561,324
2008-10-22 2008-10-20 44.224 80,735,858 +93,248 10.26% 3,570,451,994
2008-10-21 2008-10-17 42.736 80,642,610 -8,921 10.25% 3,446,307,546
2008-10-20 2008-10-16 44.118 80,651,531 -1,005,118 10.25% 3,558,148,876
2008-10-17 2008-10-15 46.988 81,656,649 -58,963 10.37% 3,836,871,243
2008-10-16 2008-10-14 46.988 81,715,612 +1,348,848 10.38% 3,839,641,789
2008-10-15 2008-10-13 46.031 80,366,764 +1,136,799 10.21% 3,699,370,088
2008-10-14 2008-10-10 42.842 79,229,965 -1,038,613 10.07% 3,394,360,093
2008-10-13 2008-10-09 44.436 80,268,578 -5,906,352 10.20% 3,566,853,349
2008-10-10 2008-10-08 42.629 86,174,930 -755,253 10.95% 3,673,573,340
2008-10-09 2008-10-06 46.988 86,930,183 +7,405,209 11.04% 4,084,663,324
2008-10-08 2008-10-03 48.264 79,524,974 -5,724,701 10.10% 3,838,157,492
2008-10-06 2008-10-02 50.496 85,249,675 +733,634 10.83% 4,304,767,936
2008-10-03 2008-09-30 51.028 84,516,041 +2,056,797 10.74% 4,312,645,744
2008-10-02 2008-09-29 52.091 82,459,244 +4,583,845 10.48% 4,295,352,710
2008-09-30 2008-09-26 54.961 77,875,399 -501,518 9.89% 4,280,103,100
2008-09-29 2008-09-25 55.280 78,376,917 -110,096 9.97% 4,332,663,121
2008-09-26 2008-09-24 53.473 78,487,013 -3,674,824 9.99% 4,196,905,486
2008-09-25 2008-09-23 57.406 82,161,837 -1,469,575 10.45% 4,716,581,066
2008-09-24 2008-09-22 59.851 83,631,412 +1,610,061 10.64% 5,005,428,093
2008-09-23 2008-09-19 61.658 82,021,351 +4,654,426 10.44% 5,057,295,316
2008-09-22 2008-09-18 58.575 77,366,925 -2,022,853 9.84% 4,531,795,850
2008-09-19 2008-09-17 62.721 79,389,778 +304,964 10.10% 4,979,434,246
2008-09-18 2008-09-16 62.721 79,084,814 -23,216 10.06% 4,960,306,491
2008-09-17 2008-09-12 64.422 79,108,030 -527,314 10.07% 5,096,318,905
2008-09-16 2008-09-11 64.316 79,635,344 -454,393 10.13% 5,121,823,845
2008-09-12 2008-09-10 64.847 80,089,737 +52,210 10.19% 5,193,619,218
2008-09-11 2008-09-09 65.911 80,037,527 +148,531 10.18% 5,275,319,326
2008-09-10 2008-09-08 66.548 79,888,996 +416,081 10.17% 5,316,486,300
2008-09-09 2008-09-05 63.359 79,472,915 -916,634 10.11% 5,035,340,054
2008-09-08 2008-09-04 64.103 80,389,549 -59,544 10.23% 5,153,239,262
2008-09-05 2008-09-03 64.210 80,449,093 +849,466 10.24% 5,165,608,564
2008-09-04 2008-09-02 65.804 79,599,627 +224,604 10.13% 5,237,995,058
2008-09-03 2008-09-01 65.911 79,375,023 -848,754 10.10% 5,231,653,307
2008-09-02 2008-08-29 66.229 80,223,777 +18,993 10.21% 5,313,180,308
2008-09-01 2008-08-28 63.466 80,204,784 -325,134 10.21% 5,090,237,046
2008-08-29 2008-08-27 65.804 80,529,918 +37,502 10.25% 5,299,212,175
2008-08-28 2008-08-26 64.635 80,492,416 -115,241 10.24% 5,202,618,069
2008-08-27 2008-08-25 65.592 80,607,657 -1,603,219 10.26% 5,287,189,355
2008-08-26 2008-08-21 62.934 82,210,876 -2,024,565 10.46% 5,173,856,573
2008-08-25 2008-08-20 67.360 84,235,441 -763,386 10.72% 5,674,095,656
2008-08-21 2008-08-19 65.968 84,998,827 +1,282,152 10.82% 5,607,183,878
2008-08-20 2008-08-18 68.645 83,716,675 +2,736,785 10.73% 5,746,734,779
2008-08-19 2008-08-15 69.609 80,979,890 +2,393,832 10.38% 5,636,917,684
2008-08-18 2008-08-14 69.930 78,586,058 +188,463 10.07% 5,495,533,244
2008-08-15 2008-08-13 69.823 78,397,595 -434,387 10.05% 5,473,958,361
2008-08-14 2008-08-12 70.680 78,831,982 -20,552 10.11% 5,571,825,864
2008-08-13 2008-08-11 69.073 78,852,534 -36,391 10.11% 5,446,613,055
2008-08-12 2008-08-08 68.324 78,888,925 -944,895 10.11% 5,389,988,896
2008-08-11 2008-08-07 70.037 79,833,820 +1,417,970 10.23% 5,591,338,851
2008-08-08 2008-08-05 71.108 78,415,850 -1,153,170 10.05% 5,576,004,139
2008-08-07 2008-08-04 77.534 79,569,020 -788,901 10.20% 6,169,269,309
2008-08-05 2008-08-01 79.461 80,357,921 -758,517 10.30% 6,385,335,944
2008-08-04 2008-07-31 81.389 81,116,438 -555,932 10.40% 6,601,971,080
2008-08-01 2008-07-30 79.247 81,672,370 +30,435 10.47% 6,472,290,947
2008-07-31 2008-07-29 77.748 81,641,935 -211,407 10.47% 6,347,475,946
2008-07-30 2008-07-28 80.211 81,853,342 -1,067,249 10.49% 6,565,523,912
2008-07-29 2008-07-25 81.068 82,920,591 -131,699 10.63% 6,722,168,926
2008-07-28 2008-07-24 83.745 83,052,290 -135,295 10.65% 6,955,198,329
2008-07-25 2008-07-23 84.387 83,187,585 -331,847 10.66% 7,019,980,209
2008-07-24 2008-07-22 80.639 83,519,432 +145,233 10.71% 6,734,938,929
2008-07-23 2008-07-21 80.104 83,374,199 -338,896 10.69% 6,678,584,514
2008-07-22 2008-07-18 77.748 83,713,095 +183,201 10.73% 6,508,503,956
2008-07-21 2008-07-17 77.212 83,529,894 -269,808 10.71% 6,449,534,180
2008-07-18 2008-07-16 74.535 83,799,702 +1,301,219 10.74% 6,246,012,766
2008-07-17 2008-07-15 74.642 82,498,483 -3,845,726 10.58% 6,157,861,185
2008-07-16 2008-07-14 80.104 86,344,209 -334,938 11.07% 6,916,493,400
2008-07-15 2008-07-11 82.031 86,679,147 -181,300 11.11% 7,110,408,501
2008-07-14 2008-07-10 80.532 86,860,447 -104,160 11.14% 6,995,053,723
2008-07-11 2008-07-09 80.853 86,964,607 -578,604 11.15% 7,031,381,209
2008-07-10 2008-07-08 79.140 87,543,211 -494,015 11.22% 6,928,162,479
2008-07-09 2008-07-07 84.066 88,037,226 -39,686 11.29% 7,400,944,717
2008-07-08 2008-07-04 84.280 88,076,912 +20,580 11.29% 7,423,145,374
2008-07-07 2008-07-03 84.923 88,056,332 -151,438 11.29% 7,477,990,893
2008-07-04 2008-07-02 88.564 88,207,770 -1,205,903 11.31% 7,812,022,869
2008-07-03 2008-06-30 90.706 89,413,673 +86,321 11.46% 8,110,329,515
2008-07-02 2008-06-27 89.635 89,327,352 +972,510 11.45% 8,006,838,555
2008-06-30 2008-06-26 90.384 88,354,842 -152,842 11.33% 7,985,901,605
2008-06-27 2008-06-25 90.706 88,507,684 -116,066 11.35% 8,028,151,151
2008-06-26 2008-06-24 90.170 88,623,750 -493,391 11.36% 7,991,225,168
2008-06-25 2008-06-23 90.813 89,117,141 -586,466 11.42% 8,092,975,977
2008-06-24 2008-06-20 91.027 89,703,607 -128,162 11.50% 8,165,447,407
2008-06-23 2008-06-19 91.777 89,831,769 -35,764 11.52% 8,244,454,541
2008-06-20 2008-06-18 94.026 89,867,533 -229,085 11.52% 8,449,840,075
2008-06-19 2008-06-17 94.026 90,096,618 -347,540 11.55% 8,471,379,908
2008-06-18 2008-06-16 95.096 90,444,158 +140,069 11.59% 8,600,914,679
2008-06-17 2008-06-13 94.240 90,304,089 +304,738 11.58% 8,510,228,903
2008-06-16 2008-06-12 97.024 89,999,351 -302,821 11.54% 8,732,100,572
2008-06-13 2008-06-11 98.952 90,302,172 -296,088 11.58% 8,935,550,657
2008-06-12 2008-06-10 98.845 90,598,260 -446,938 11.61% 8,955,146,842
2008-06-11 2008-06-06 101.415 91,045,198 -148,858 11.67% 9,233,326,170
2008-06-10 2008-06-05 101.308 91,194,056 +259,868 11.69% 9,238,656,546
2008-06-06 2008-06-04 101.950 90,934,188 +5,509 11.66% 9,270,759,080
2008-06-05 2008-06-03 100.665 90,928,679 +21,064 11.66% 9,153,346,208
2008-06-04 2008-06-02 101.736 90,907,615 -52,946 11.65% 9,248,579,264
2008-06-03 2008-05-30 101.736 90,960,561 -332,028 11.66% 9,253,965,780
2008-06-02 2008-05-29 101.950 91,292,589 -77,898 11.70% 9,307,298,136
2008-05-30 2008-05-28 100.986 91,370,487 -41,511 11.71% 9,227,175,610
2008-05-29 2008-05-27 100.130 91,411,998 -124,667 11.72% 9,153,052,766
2008-05-28 2008-05-26 100.130 91,536,665 +530,231 11.74% 9,165,535,631
2008-05-27 2008-05-23 100.344 91,006,434 +1,252,058 11.67% 9,131,935,637
2008-05-26 2008-05-22 101.308 89,754,376 +53,979 11.51% 9,092,805,932
2008-05-23 2008-05-21 102.593 89,700,397 -98,808 11.50% 9,202,610,225
2008-05-22 2008-05-20 99.059 89,799,205 -27,743 11.51% 8,895,397,880
2008-05-21 2008-05-19 100.772 89,826,948 +374,613 11.52% 9,052,059,945
2008-05-20 2008-05-16 98.095 89,452,335 +112,245 11.47% 8,774,821,869
2008-05-19 2008-05-15 97.881 89,340,090 +199,691 11.45% 8,744,676,243
2008-05-16 2008-05-14 94.668 89,140,399 +623,117 11.43% 8,438,747,501
2008-05-15 2008-05-13 92.740 88,517,282 -188,719 11.35% 8,209,129,671
2008-05-14 2008-05-09 91.241 88,706,001 +38,286 11.37% 8,093,637,506
2008-05-13 2008-05-08 92.848 88,667,715 +32,953 11.37% 8,232,576,364
2008-05-09 2008-05-07 92.740 88,634,762 +247,482 11.36% 8,220,024,815
2008-05-08 2008-05-06 94.668 88,387,280 -2,423,598 11.33% 8,367,451,196
2008-05-07 2008-05-05 94.454 90,810,878 -950,131 11.64% 8,577,438,512
2008-05-06 2008-05-02 94.989 91,761,009 -614,368 11.77% 8,716,315,744
2008-05-05 2008-04-30 95.096 92,375,377 -107,680 11.84% 8,784,566,672
2008-05-02 2008-04-29 94.347 92,483,057 +1,249,722 11.86% 8,725,478,222
2008-04-30 2008-04-28 92.312 91,233,335 +105,392 11.70% 8,421,936,647
2008-04-29 2008-04-25 92.205 91,127,943 +5,557 11.78% 8,402,448,753
2008-04-28 2008-04-24 92.740 91,122,386 +10,375 11.78% 8,450,728,103
2008-04-25 2008-04-23 92.633 91,112,011 -283,788 11.77% 8,440,008,685
2008-04-24 2008-04-22 90.813 91,395,799 +279,422 11.81% 8,299,907,262
2008-04-23 2008-04-21 90.384 91,116,377 +787,884 11.78% 8,235,501,359
2008-04-22 2008-04-18 91.670 90,328,493 -51,617 11.67% 8,280,368,853
2008-04-21 2008-04-17 91.991 90,380,110 -414,962 11.68% 8,314,137,126
2008-04-18 2008-04-16 90.706 90,795,072 +711,264 11.73% 8,235,630,274
2008-04-17 2008-04-15 89.849 90,083,808 -200,601 11.64% 8,093,937,580
2008-04-16 2008-04-14 88.243 90,284,409 -154,125 11.67% 7,966,932,267
2008-04-15 2008-04-11 90.277 90,438,534 +431,411 11.69% 8,164,549,796
2008-04-14 2008-04-10 88.350 90,007,123 -307,470 11.63% 7,952,102,738
2008-04-11 2008-04-09 87.493 90,314,593 +399,382 11.67% 7,901,892,905
2008-04-10 2008-04-08 88.885 89,915,211 +53,270 11.62% 7,992,127,687
2008-04-09 2008-04-07 89.421 89,861,941 +77,043 11.61% 8,035,509,599
2008-04-08 2008-04-03 89.206 89,784,898 -171,839 11.60% 8,009,390,138
2008-04-07 2008-04-02 88.350 89,956,737 -256,121 11.63% 7,947,651,150
2008-04-03 2008-04-01 84.494 90,212,858 +216,566 11.66% 7,622,485,356
2008-04-02 2008-03-31 83.424 89,996,292 +912 11.63% 7,507,809,207
2008-04-01 2008-03-28 85.672 89,995,380 -595,528 11.63% 7,710,123,876
2008-03-31 2008-03-27 82.567 90,590,908 -332,654 11.71% 7,479,802,736
2008-03-28 2008-03-26 82.246 90,923,562 +1,685,460 11.77% 7,478,057,754
2008-03-27 2008-03-25 82.353 89,238,102 +100,009 11.55% 7,348,992,738
2008-03-26 2008-03-20 75.285 89,138,093 -2,482,521 11.54% 6,710,730,798
2008-03-25 2008-03-19 76.463 91,620,614 -5,987,713 11.86% 7,005,555,264
2008-03-20 2008-03-18 78.969 97,608,327 +233,802 12.64% 7,708,072,722
2008-03-19 2008-03-17 80.298 97,374,525 +7,825,793 12.61% 7,819,027,908
2008-03-18 2008-03-14 88.051 89,548,732 +2,233,277 11.99% 7,884,896,079
2008-03-17 2008-03-13 88.494 87,315,455 -61,649 11.69% 7,726,935,824
2008-03-14 2008-03-12 93.035 87,377,104 -2,260,002 11.70% 8,129,172,457
2008-03-13 2008-03-11 93.257 89,637,106 +376,257 12.00% 8,359,288,663
2008-03-12 2008-03-10 91.485 89,260,849 +35,349 11.95% 8,166,020,486
2008-03-11 2008-03-07 91.928 89,225,500 -569,553 11.95% 8,202,315,819
2008-03-10 2008-03-06 94.586 89,795,053 +197,415 12.02% 8,493,363,008
2008-03-07 2008-03-05 92.039 89,597,638 -344,280 12.00% 8,246,449,221
2008-03-06 2008-03-04 91.485 89,941,918 -158,901 12.04% 8,228,328,020
2008-03-05 2008-03-03 92.814 90,100,819 +1,591,210 12.06% 8,362,616,130
2008-03-04 2008-02-29 94.697 88,509,609 -701,824 11.85% 8,381,580,904
2008-03-03 2008-02-28 94.697 89,211,433 -161,873 11.95% 8,448,041,424
2008-02-29 2008-02-27 94.475 89,373,306 -6,107 11.97% 8,443,572,929
2008-02-28 2008-02-26 91.706 89,379,413 +269,788 11.97% 8,196,666,013
2008-02-27 2008-02-25 89.381 89,109,625 -181,178 11.93% 7,964,665,761
2008-02-26 2008-02-22 89.270 89,290,803 -12,987 11.96% 7,970,970,006
2008-02-25 2008-02-21 90.156 89,303,790 +88,437 11.96% 8,051,257,187
2008-02-22 2008-02-20 89.602 89,215,353 +173,082 11.95% 7,993,878,154
2008-02-21 2008-02-19 89.713 89,042,271 -63,552 11.92% 7,988,231,667
2008-02-20 2008-02-18 89.602 89,105,823 -185,707 11.93% 7,984,064,042
2008-02-19 2008-02-15 92.260 89,291,530 -467,654 11.96% 8,238,054,685
2008-02-18 2008-02-14 95.140 89,759,184 -6,013,925 12.02% 8,539,677,385
2008-02-15 2008-02-13 90.488 95,773,109 +517,926 12.82% 8,666,326,499
2008-02-14 2008-02-12 91.485 95,255,183 -508,046 12.75% 8,714,411,576
2008-02-13 2008-02-11 89.159 95,763,229 +200,255 12.82% 8,538,155,622
2008-02-12 2008-02-06 92.703 95,562,974 -889,679 12.80% 8,858,996,281
2008-02-11 2008-02-04 100.013 96,452,653 +559,787 12.92% 9,646,534,737
2008-02-05 2008-02-01 97.687 95,892,866 +63,111 12.84% 9,367,512,654
2008-02-04 2008-01-31 97.798 95,829,755 -1,137,079 12.83% 9,371,961,285
2008-02-01 2008-01-30 97.466 96,966,834 +1,510,318 12.98% 9,450,946,237
2008-01-31 2008-01-29 99.681 95,456,516 -351,367 12.78% 9,515,190,624
2008-01-30 2008-01-28 98.352 95,807,883 +843,475 13.48% 9,422,878,998
2008-01-29 2008-01-25 104.554 94,964,408 +417,102 13.36% 9,928,925,773
2008-01-28 2008-01-24 97.133 94,547,306 +884,856 13.30% 9,183,709,900
2008-01-25 2008-01-23 97.023 93,662,450 -198,476 13.18% 9,087,387,019
2008-01-24 2008-01-22 88.716 93,860,926 +363,334 13.21% 8,326,965,304
2008-01-23 2008-01-21 100.013 93,497,592 -622,273 13.16% 9,350,989,745
2008-01-22 2008-01-18 103.004 94,119,865 +283,362 13.24% 9,694,683,796
2008-01-21 2008-01-17 102.007 93,836,503 -268,681 13.20% 9,571,959,431
2008-01-18 2008-01-16 101.896 94,105,184 +125,952 13.24% 9,588,943,949
2008-01-17 2008-01-15 105.883 93,979,232 +221,375 13.22% 9,950,827,287
2008-01-16 2008-01-14 108.098 93,757,857 -2,410,910 13.19% 10,135,073,309
2008-01-15 2008-01-11 109.760 96,168,767 +20,026 13.53% 10,555,458,604
2008-01-14 2008-01-10 111.643 96,148,741 -287,206 13.53% 10,734,295,297
2008-01-11 2008-01-09 112.529 96,435,947 -50,107 13.57% 10,851,807,021
2008-01-10 2008-01-08 112.750 96,486,054 +45,523 13.58% 10,878,818,418
2008-01-09 2008-01-07 114.522 96,440,531 -609,466 13.57% 11,044,588,414
2008-01-08 2008-01-04 116.959 97,049,997 +525,600 13.65% 11,350,862,138
2008-01-07 2008-01-03 113.525 96,524,397 -621,546 13.58% 10,957,976,559
2008-01-04 2008-01-02 117.623 97,145,943 -220,664 13.67% 11,426,641,173
2008-01-03 2007-12-31 118.177 97,366,607 +440,193 13.70% 11,506,516,380
2008-01-02 2007-12-27 114.079 96,926,414 +319,509 13.64% 11,057,291,898
2007-12-28 2007-12-24 116.516 96,606,905 -252,687 13.60% 11,256,239,191
2007-12-27 2007-12-20 108.763 96,859,592 -300,050 13.63% 10,534,732,869
2007-12-21 2007-12-19 108.320 97,159,642 -639,583 13.67% 10,524,322,920
2007-12-20 2007-12-18 106.991 97,799,225 +2,213,651 13.76% 10,463,619,636
2007-12-19 2007-12-17 104.222 95,585,574 -1,333,558 13.45% 9,962,111,091
2007-12-18 2007-12-14 111.864 96,919,132 +1,332,291 13.64% 10,841,772,607
2007-12-17 2007-12-13 114.190 95,586,841 -1,889,346 13.45% 10,915,061,294
2007-12-14 2007-12-12 117.845 97,476,187 -1,131,883 13.72% 11,487,077,864
2007-12-13 2007-12-11 119.949 98,608,070 -272,868 13.88% 11,827,972,872
2007-12-12 2007-12-10 119.285 98,880,938 +466,799 13.92% 11,794,992,942
2007-12-11 2007-12-07 119.396 98,414,139 -310,172 13.85% 11,750,210,926
2007-12-10 2007-12-06 128.810 98,724,311 +6,586 13.89% 12,716,665,001
2007-12-07 2007-12-05 122.275 98,717,725 +46,348 13.89% 12,070,732,237
2007-12-06 2007-12-04 114.855 98,671,377 -319,221 13.89% 11,332,855,462
2007-12-05 2007-12-03 108.984 98,990,598 +1,008,006 13.93% 10,788,435,036
2007-12-04 2007-11-30 104.886 97,982,592 +639,530 13.79% 10,277,046,166
2007-12-03 2007-11-29 103.114 97,343,062 +778,078 13.70% 10,037,466,033
2007-11-30 2007-11-28 101.231 96,564,984 +9,434 13.59% 9,775,416,561
2007-11-29 2007-11-27 104.554 96,555,550 -130,318 13.59% 10,095,286,320
2007-11-28 2007-11-26 106.105 96,685,868 +109,520 13.61% 10,258,831,911
2007-11-27 2007-11-23 102.782 96,576,348 +401,805 13.60% 9,926,317,434
2007-11-26 2007-11-22 102.782 96,174,543 -281,483 13.54% 9,885,019,082
2007-11-23 2007-11-21 106.769 96,456,026 -185,603 13.58% 10,298,543,396
2007-11-22 2007-11-20 111.975 96,641,629 +121,827 13.61% 10,821,433,673
2007-11-21 2007-11-19 106.880 96,519,802 +659,730 13.59% 10,316,042,915
2007-11-20 2007-11-16 102.782 95,860,072 -1,214,729 13.49% 9,852,697,100
2007-11-19 2007-11-15 107.323 97,074,801 +901,061 13.67% 10,418,367,924
2007-11-16 2007-11-14 111.421 96,173,740 -420,488 13.54% 10,715,782,508
2007-11-15 2007-11-13 106.991 96,594,228 +252,911 13.60% 10,334,696,014
2007-11-14 2007-11-12 105.994 96,341,317 +87,127 13.56% 10,211,602,974
2007-11-13 2007-11-09 108.763 96,254,190 -847,259 13.55% 10,468,887,575
2007-11-12 2007-11-08 110.092 97,101,449 +196,776 13.67% 10,690,093,398
2007-11-09 2007-11-07 113.968 96,904,673 -1,204,664 13.64% 11,044,078,875
2007-11-08 2007-11-06 116.516 98,109,337 -25,935 13.81% 11,431,296,387
2007-11-07 2007-11-05 109.427 98,135,272 -172,467 13.82% 10,738,694,304
2007-11-06 2007-11-02 109.538 98,307,739 -1,463,360 13.84% 10,768,455,157
2007-11-05 2007-11-01 113.636 99,771,099 -134,382 14.05% 11,337,610,199
2007-11-02 2007-10-31 115.630 99,905,481 +330,596 14.06% 11,552,054,210
2007-11-01 2007-10-30 113.525 99,574,885 +826,306 14.02% 11,304,284,612
2007-10-31 2007-10-29 117.180 98,748,579 -54,696 13.90% 11,571,400,545
2007-10-30 2007-10-26 112.196 98,803,275 -326,662 13.91% 11,085,369,918
2007-10-29 2007-10-25 112.086 99,129,937 +280,194 13.96% 11,111,040,923
2007-10-26 2007-10-24 106.216 98,849,743 +2,605,365 13.92% 10,499,377,629
2007-10-25 2007-10-23 103.557 96,244,378 +550,555 13.55% 9,966,814,733
2007-10-24 2007-10-22 101.675 95,693,823 +547,622 13.47% 9,729,622,510
2007-10-23 2007-10-18 103.668 95,146,201 -184,960 13.40% 9,863,628,474
2007-10-22 2007-10-17 101.675 95,331,161 -340,206 13.42% 9,692,749,029
2007-10-18 2007-10-16 101.231 95,671,367 -110,794 13.47% 9,684,954,386
2007-10-17 2007-10-15 103.890 95,782,161 +546,308 13.49% 9,950,774,259
2007-10-16 2007-10-12 102.671 95,235,853 +890,795 13.41% 9,777,990,582
2007-10-15 2007-10-11 101.675 94,345,058 +1,524,930 13.28% 9,592,487,490
2007-10-12 2007-10-10 99.238 92,820,128 +470,975 13.07% 9,211,271,371
2007-10-11 2007-10-09 99.238 92,349,153 +355,447 13.00% 9,164,532,817
2007-10-10 2007-10-08 98.684 91,993,706 -1,682,833 12.95% 9,078,314,490
2007-10-09 2007-10-05 98.573 93,676,539 +431,485 13.19% 9,234,008,031
2007-10-08 2007-10-04 97.244 93,245,054 -169,371 13.13% 9,067,545,118
2007-10-05 2007-10-03 95.583 93,414,425 +98,473 13.15% 8,928,821,587
2007-10-04 2007-10-02 96.137 93,315,952 -665,281 13.14% 8,971,086,015
2007-10-03 2007-09-28 96.580 93,981,233 +212,051 13.23% 9,076,680,070
2007-10-02 2007-09-27 96.912 93,769,182 +1,055,449 13.20% 9,087,356,898
2007-09-28 2007-09-25 97.133 92,713,733 +103,354 13.09% 9,005,608,554
2007-09-27 2007-09-24 99.016 92,610,379 +1,519,637 13.08% 9,169,941,916
2007-09-25 2007-09-21 98.463 91,090,742 +321,722 12.86% 8,969,028,524
2007-09-24 2007-09-20 98.684 90,769,020 -696,910 12.82% 8,957,457,475
2007-09-21 2007-09-19 99.016 91,465,930 +871,795 12.91% 9,056,622,751
2007-09-20 2007-09-18 95.472 90,594,135 +482,061 12.79% 8,649,216,198
2007-09-19 2007-09-17 94.032 90,112,074 +76,008 12.72% 8,473,446,274
2007-09-18 2007-09-14 96.026 90,036,066 +659,189 12.71% 8,645,796,573
2007-09-17 2007-09-13 96.137 89,376,877 +388,439 12.62% 8,592,396,414
2007-09-14 2007-09-12 95.804 88,988,438 +87,812 12.56% 8,525,485,021
2007-09-13 2007-09-11 95.694 88,900,626 -144,173 12.55% 8,507,225,917
2007-09-12 2007-09-10 97.023 89,044,799 -178,617 12.57% 8,639,369,892
2007-09-11 2007-09-07 97.687 89,223,416 -8,192 12.60% 8,715,992,266
2007-09-10 2007-09-06 96.580 89,231,608 -835,427 12.60% 8,617,962,673
2007-09-07 2007-09-05 96.912 90,067,035 -144,898 12.72% 8,728,574,510
2007-09-06 2007-09-04 96.026 90,211,933 +876,596 12.74% 8,662,684,365
2007-09-05 2007-09-03 96.358 89,335,337 +1,089,172 12.61% 8,608,191,843
2007-09-04 2007-08-31 96.358 88,246,165 +936,838 12.46% 8,503,241,194
2007-09-03 2007-08-30 95.804 87,309,327 +65,926 12.33% 8,364,618,778
2007-08-31 2007-08-29 95.251 87,243,401 +398,252 12.32% 8,309,988,887
2007-08-30 2007-08-28 95.804 86,845,149 +446,283 12.26% 8,320,148,477
2007-08-29 2007-08-27 96.026 86,398,866 -268,085 12.20% 8,296,531,077
2007-08-28 2007-08-24 95.472 86,666,951 +215,416 12.24% 8,274,279,526
2007-08-27 2007-08-23 96.358 86,451,535 +1,000,537 12.21% 8,330,313,886
2007-08-24 2007-08-22 95.583 85,450,998 +68,070 12.07% 8,167,654,145
2007-08-23 2007-08-21 93.479 85,382,928 +290,806 12.06% 7,981,470,171
2007-08-22 2007-08-20 93.035 85,092,122 -361,152 12.02% 7,916,588,017
2007-08-21 2007-08-17 89.491 85,453,274 -571,963 12.07% 7,647,323,670
2007-08-20 2007-08-16 89.048 86,025,237 +266,642 12.15% 7,660,397,943
2007-08-17 2007-08-15 93.336 85,758,595 +653,230 12.11% 8,004,352,423
2007-08-16 2007-08-14 94.680 85,105,365 +478,403 12.02% 8,057,813,120
2007-08-15 2007-08-13 94.680 84,626,962 -865,660 12.09% 8,012,517,715
2007-08-14 2007-08-10 95.241 85,492,622 -578,470 12.21% 8,142,375,106
2007-08-13 2007-08-09 97.370 86,071,092 +737,624 12.30% 8,380,706,522
2007-08-10 2007-08-08 96.809 85,333,468 -266,832 12.19% 8,261,077,219
2007-08-09 2007-08-07 96.361 85,600,300 -511,841 12.23% 8,248,543,731
2007-08-08 2007-08-06 96.249 86,112,141 -1,383,615 12.30% 8,288,216,640
2007-08-07 2007-08-03 100.395 87,495,756 -760,281 12.50% 8,784,125,680
2007-08-06 2007-08-02 101.739 88,256,037 +165,500 12.61% 8,979,120,792
2007-08-03 2007-08-01 106.333 88,090,537 -1,604,755 12.58% 9,366,967,494
2007-08-02 2007-07-31 106.221 89,695,292 -762,510 12.81% 9,527,556,406
2007-08-01 2007-07-30 101.403 90,457,802 -311,773 12.92% 9,172,720,348
2007-07-31 2007-07-27 101.627 90,769,575 -770,363 12.97% 9,224,676,234
2007-07-30 2007-07-26 102.300 91,539,938 +225,766 13.08% 9,364,507,347
2007-07-27 2007-07-25 102.076 91,314,172 -221,201 13.05% 9,320,948,441
2007-07-26 2007-07-24 101.403 91,535,373 -1,594,921 13.08% 9,281,989,612
2007-07-25 2007-07-23 100.955 93,130,294 -878,633 13.31% 9,401,979,679
2007-07-24 2007-07-20 102.188 94,008,927 +122,880 13.43% 9,606,550,659
2007-07-23 2007-07-19 102.524 93,886,047 -864,993 13.41% 9,625,553,032
2007-07-20 2007-07-18 103.756 94,751,040 -369,164 13.54% 9,831,018,547
2007-07-19 2007-07-17 104.541 95,120,204 +164,929 13.59% 9,943,927,746
2007-07-18 2007-07-16 104.092 94,955,275 +270,650 13.57% 9,884,127,822
2007-07-17 2007-07-13 104.877 94,684,625 -296,533 13.53% 9,930,219,662
2007-07-16 2007-07-12 104.429 94,981,158 +175,698 13.57% 9,918,749,352
2007-07-13 2007-07-11 105.325 94,805,460 +110,973 13.55% 9,985,383,443
2007-07-12 2007-07-10 106.333 94,694,487 +941,537 13.53% 10,069,188,040
2007-07-11 2007-07-09 104.429 93,752,950 +1,376,197 13.40% 9,790,489,310
2007-07-10 2007-07-06 100.283 92,376,753 -485,258 13.20% 9,263,802,158
2007-07-09 2007-07-05 100.843 92,862,011 +1,993,568 13.27% 9,364,490,148
2007-07-06 2007-07-04 99.611 90,868,443 +1,457,151 12.98% 9,051,454,879
2007-07-05 2007-07-03 99.611 89,411,292 -119,531 12.78% 8,906,307,278
2007-07-04 2007-06-29 98.602 89,530,823 -480,688 12.79% 8,827,928,196
2007-07-03 2007-06-28 99.723 90,011,511 -1,032,956 12.86% 8,976,181,014
2007-06-29 2007-06-27 98.490 91,044,467 +611,600 13.02% 8,966,975,354
2007-06-28 2007-06-26 98.826 90,432,867 +283,517 12.93% 8,937,137,257
2007-06-27 2007-06-25 98.826 90,149,350 -348,155 12.89% 8,909,118,347
2007-06-26 2007-06-22 99.723 90,497,505 12.94% 9,024,645,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top